History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 10,309,800 | +0 | 4.24% | 232,382,892 |
| 2025-10-13 | 2025-10-09 | 23.100 | 10,309,800 | +0 | 4.24% | 238,156,380 |
| 2025-10-10 | 2025-10-08 | 23.700 | 10,309,800 | +7,200 | 4.24% | 244,342,260 |
| 2025-10-09 | 2025-10-06 | 24.100 | 10,302,600 | +17,800 | 4.24% | 248,292,660 |
| 2025-10-08 | 2025-10-03 | 24.220 | 10,284,800 | +10,000 | 4.23% | 249,097,856 |
| 2025-10-06 | 2025-10-02 | 24.360 | 10,274,800 | -35,800 | 4.22% | 250,294,128 |
| 2025-10-03 | 2025-09-30 | 23.460 | 10,310,600 | +13,400 | 4.24% | 241,886,676 |
| 2025-10-02 | 2025-09-29 | 23.740 | 10,297,200 | -70,800 | 4.23% | 244,455,528 |
| 2025-09-30 | 2025-09-26 | 23.260 | 10,368,000 | -48,600 | 4.26% | 241,159,680 |
| 2025-09-29 | 2025-09-25 | 24.320 | 10,416,600 | +184,200 | 4.28% | 253,331,712 |
| 2025-09-26 | 2025-09-24 | 25.360 | 10,232,400 | +22,000 | 4.21% | 259,493,664 |
| 2025-09-25 | 2025-09-23 | 24.140 | 10,210,400 | +71,800 | 4.20% | 246,479,056 |
| 2025-09-24 | 2025-09-22 | 23.480 | 10,138,600 | -600 | 4.17% | 238,054,328 |
| 2025-09-23 | 2025-09-19 | 23.520 | 10,139,200 | -6,800 | 4.17% | 238,473,984 |
| 2025-09-22 | 2025-09-18 | 21.520 | 10,146,000 | -59,400 | 4.17% | 218,341,920 |
| 2025-09-18 | 2025-09-16 | 20.980 | 10,205,400 | +1,200 | 4.20% | 214,109,292 |
| 2025-09-15 | 2025-09-11 | 20.480 | 10,204,200 | +16,400 | 4.20% | 208,982,016 |
| 2025-09-12 | 2025-09-10 | 19.960 | 10,187,800 | +11,000 | 4.19% | 203,348,488 |
| 2025-09-11 | 2025-09-09 | 19.870 | 10,176,800 | +140,200 | 4.18% | 202,213,016 |
| 2025-09-10 | 2025-09-08 | 18.750 | 10,036,600 | +25,600 | 4.13% | 188,186,250 |
| 2025-09-09 | 2025-09-05 | 18.550 | 10,011,000 | +6,800 | 4.12% | 185,704,050 |
| 2025-09-08 | 2025-09-04 | 17.680 | 10,004,200 | +464,800 | 4.11% | 176,874,256 |
| 2025-09-05 | 2025-09-03 | 18.020 | 9,539,400 | +15,000 | 3.92% | 171,899,988 |
| 2025-09-04 | 2025-09-02 | 17.800 | 9,524,400 | -59,000 | 3.92% | 169,534,320 |
| 2025-09-03 | 2025-09-01 | 18.400 | 9,583,400 | -673,000 | 3.94% | 176,334,560 |
| 2025-09-02 | 2025-08-29 | 18.100 | 10,256,400 | +972,200 | 4.22% | 185,640,840 |
| 2025-09-01 | 2025-08-28 | 16.520 | 9,284,200 | +270,400 | 3.82% | 153,374,984 |
| 2025-08-29 | 2025-08-27 | 16.740 | 9,013,800 | -20,200 | 3.71% | 150,891,012 |
| 2025-08-28 | 2025-08-26 | 16.710 | 9,034,000 | -7,000 | 3.71% | 150,958,140 |
| 2025-08-27 | 2025-08-25 | 16.540 | 9,041,000 | -6,000 | 3.72% | 149,538,140 |
| 2025-08-26 | 2025-08-22 | 16.600 | 9,047,000 | +263,000 | 3.72% | 150,180,200 |
| 2025-08-25 | 2025-08-21 | 16.550 | 8,784,000 | +69,200 | 3.61% | 145,375,200 |
| 2025-08-22 | 2025-08-20 | 16.740 | 8,714,800 | +8,400 | 3.58% | 145,885,752 |
| 2025-08-19 | 2025-08-15 | 16.120 | 8,706,400 | -11,000 | 3.58% | 140,347,168 |
| 2025-08-18 | 2025-08-14 | 16.150 | 8,717,400 | +5,000 | 3.58% | 140,786,010 |
| 2025-08-14 | 2025-08-12 | 16.480 | 8,712,400 | -9,000 | 3.58% | 143,580,352 |
| 2025-08-13 | 2025-08-11 | 16.370 | 8,721,400 | -2,400 | 3.59% | 142,769,318 |
| 2025-08-12 | 2025-08-08 | 16.840 | 8,723,800 | -28,000 | 3.59% | 146,908,792 |
| 2025-08-11 | 2025-08-07 | 16.460 | 8,751,800 | -5,000 | 3.60% | 144,054,628 |
| 2025-08-08 | 2025-08-06 | 15.980 | 8,756,800 | +25,000 | 3.60% | 139,933,664 |
| 2025-08-07 | 2025-08-05 | 16.100 | 8,731,800 | -1,200 | 3.59% | 140,581,980 |
| 2025-08-05 | 2025-08-01 | 15.280 | 8,733,000 | +27,400 | 3.59% | 133,440,240 |
| 2025-08-04 | 2025-07-31 | 15.000 | 8,705,600 | +324,800 | 3.58% | 130,584,000 |
| 2025-07-30 | 2025-07-28 | 15.460 | 8,380,800 | -9,800 | 3.45% | 129,567,168 |
| 2025-07-25 | 2025-07-23 | 16.220 | 8,390,600 | -249,000 | 3.45% | 136,095,532 |
| 2025-07-24 | 2025-07-22 | 16.240 | 8,639,600 | +5,000 | 3.55% | 140,307,104 |
| 2025-07-23 | 2025-07-21 | 15.920 | 8,634,600 | -25,600 | 3.55% | 137,462,832 |
| 2025-07-22 | 2025-07-18 | 15.480 | 8,660,200 | -3,000 | 3.56% | 134,059,896 |
| 2025-07-21 | 2025-07-17 | 15.660 | 8,663,200 | -2,000 | 3.56% | 135,665,712 |
| 2025-07-18 | 2025-07-16 | 15.560 | 8,665,200 | -3,000 | 3.56% | 134,830,512 |
| 2025-07-17 | 2025-07-15 | 15.580 | 8,668,200 | -6,600 | 3.56% | 135,050,556 |
| 2025-07-16 | 2025-07-14 | 15.300 | 8,674,800 | +22,000 | 3.57% | 132,724,440 |
| 2025-07-14 | 2025-07-10 | 14.800 | 8,652,800 | -2,000 | 3.56% | 128,061,440 |
| 2025-07-10 | 2025-07-08 | 14.480 | 8,654,800 | +204,400 | 3.56% | 125,321,504 |
| 2025-07-08 | 2025-07-04 | 14.080 | 8,450,400 | +10,400 | 3.47% | 118,981,632 |
| 2025-07-07 | 2025-07-03 | 14.740 | 8,440,000 | +102,400 | 3.47% | 124,405,600 |
| 2025-07-03 | 2025-06-30 | 14.860 | 8,337,600 | +133,200 | 3.43% | 123,896,736 |
| 2025-07-02 | 2025-06-27 | 15.060 | 8,204,400 | +50,000 | 3.37% | 123,558,264 |
| 2025-06-27 | 2025-06-25 | 14.820 | 8,154,400 | +3,000 | 3.35% | 120,848,208 |
| 2025-06-24 | 2025-06-20 | 17.079 | 8,151,400 | +614,545 | 3.35% | 139,219,735 |
| 2025-06-23 | 2025-06-19 | 17.058 | 7,536,855 | +23,098 | 3.35% | 128,560,624 |
| 2025-06-20 | 2025-06-18 | 17.837 | 7,513,757 | -2,587 | 3.34% | 134,021,956 |
| 2025-06-18 | 2025-06-16 | 17.837 | 7,516,344 | +2,772 | 3.34% | 134,068,100 |
| 2025-06-17 | 2025-06-13 | 17.945 | 7,513,572 | +9,239 | 3.34% | 134,831,876 |
| 2025-06-16 | 2025-06-12 | 18.227 | 7,504,333 | +64,675 | 3.34% | 136,777,853 |
| 2025-06-13 | 2025-06-11 | 17.880 | 7,439,658 | -924 | 3.31% | 133,022,349 |
| 2025-06-11 | 2025-06-09 | 16.949 | 7,440,582 | +82,045 | 3.31% | 126,113,118 |
| 2025-06-05 | 2025-06-03 | 16.278 | 7,358,537 | -739 | 3.27% | 119,784,579 |
| 2025-06-03 | 2025-05-30 | 16.538 | 7,359,276 | -1,848 | 3.27% | 121,708,257 |
| 2025-06-02 | 2025-05-29 | 16.625 | 7,361,124 | -2,032 | 3.28% | 122,376,196 |
| 2025-05-29 | 2025-05-27 | 16.278 | 7,363,156 | +554,357 | 3.28% | 119,859,769 |
| 2025-05-28 | 2025-05-26 | 16.322 | 6,808,799 | -27,718 | 3.03% | 111,130,547 |
| 2025-05-27 | 2025-05-23 | 16.083 | 6,836,517 | -924 | 3.04% | 109,955,082 |
| 2025-05-21 | 2025-05-19 | 15.239 | 6,837,441 | -924 | 3.04% | 104,197,631 |
| 2025-05-14 | 2025-05-12 | 14.980 | 6,838,365 | +924 | 3.04% | 102,435,376 |
| 2025-05-09 | 2025-05-07 | 14.308 | 6,837,441 | -92,393 | 3.04% | 97,833,287 |
| 2025-05-08 | 2025-05-06 | 14.417 | 6,929,834 | -179,612 | 3.08% | 99,905,329 |
| 2025-05-07 | 2025-05-02 | 13.637 | 7,109,446 | +46,197 | 3.16% | 96,954,485 |
| 2025-05-02 | 2025-04-29 | 13.876 | 7,063,249 | +2,402 | 3.14% | 98,006,333 |
| 2025-04-30 | 2025-04-28 | 13.919 | 7,060,847 | -4,620 | 3.14% | 98,278,692 |
| 2025-04-29 | 2025-04-25 | 14.049 | 7,065,467 | +6,468 | 3.14% | 99,260,661 |
| 2025-04-28 | 2025-04-24 | 14.373 | 7,058,999 | -4,620 | 3.14% | 101,461,854 |
| 2025-04-24 | 2025-04-22 | 13.659 | 7,063,619 | -1,848 | 3.14% | 96,482,427 |
| 2025-04-23 | 2025-04-17 | 13.161 | 7,065,467 | +13,490 | 3.14% | 92,989,957 |
| 2025-04-22 | 2025-04-16 | 13.269 | 7,051,977 | +24,022 | 3.14% | 93,575,672 |
| 2025-04-17 | 2025-04-15 | 13.659 | 7,027,955 | +7,576 | 3.13% | 95,995,290 |
| 2025-04-14 | 2025-04-10 | 13.075 | 7,020,379 | +9,239 | 3.12% | 91,788,673 |
| 2025-04-09 | 2025-04-07 | 12.144 | 7,011,140 | -369,571 | 3.12% | 85,141,852 |
| 2025-04-03 | 2025-04-01 | 13.919 | 7,380,711 | -55,436 | 3.28% | 102,730,823 |
| 2025-04-02 | 2025-03-31 | 14.265 | 7,436,147 | +18,479 | 3.31% | 106,077,915 |
| 2025-03-31 | 2025-03-27 | 13.724 | 7,417,668 | -1,848 | 3.30% | 101,800,109 |
| 2025-03-28 | 2025-03-26 | 13.464 | 7,419,516 | -15,707 | 3.30% | 99,898,175 |
| 2025-03-26 | 2025-03-24 | 13.789 | 7,435,223 | -983,984 | 3.31% | 102,523,878 |
| 2025-03-25 | 2025-03-21 | 13.378 | 8,419,207 | -563,596 | 3.75% | 112,629,267 |
| 2025-03-24 | 2025-03-20 | 13.940 | 8,982,803 | +50,816 | 4.00% | 125,224,509 |
| 2025-03-21 | 2025-03-19 | 13.811 | 8,931,987 | -210,841 | 3.97% | 123,356,022 |
| 2025-03-20 | 2025-03-18 | 13.248 | 9,142,828 | -40,837 | 4.07% | 121,122,149 |
| 2025-03-18 | 2025-03-14 | 13.226 | 9,183,665 | +30,120 | 4.09% | 121,464,352 |
| 2025-03-17 | 2025-03-13 | 13.053 | 9,153,545 | +11,087 | 4.07% | 119,480,829 |
| 2025-03-13 | 2025-03-11 | 12.750 | 9,142,458 | +30,859 | 4.07% | 116,565,455 |
| 2025-03-11 | 2025-03-07 | 12.598 | 9,111,599 | -9,978 | 4.05% | 114,791,354 |
| 2025-03-10 | 2025-03-06 | 12.339 | 9,121,577 | +115,491 | 4.06% | 112,547,636 |
| 2025-03-07 | 2025-03-05 | 11.906 | 9,006,086 | +28,457 | 4.01% | 107,223,597 |
| 2025-03-03 | 2025-02-27 | 11.538 | 8,977,629 | +48,598 | 3.99% | 103,581,085 |
| 2025-02-28 | 2025-02-26 | 11.949 | 8,929,031 | -8,685 | 3.97% | 106,692,773 |
| 2025-02-25 | 2025-02-21 | 10.650 | 8,937,716 | -406,528 | 3.98% | 95,188,229 |
| 2025-02-18 | 2025-02-14 | 10.997 | 9,344,244 | -83,154 | 4.16% | 102,754,175 |
| 2025-02-17 | 2025-02-13 | 10.823 | 9,427,398 | -97,197 | 4.19% | 102,036,004 |
| 2025-02-14 | 2025-02-12 | 11.040 | 9,524,595 | -66,892 | 4.24% | 105,149,761 |
| 2025-02-13 | 2025-02-11 | 10.953 | 9,591,487 | -65,599 | 4.27% | 105,057,740 |
| 2025-02-12 | 2025-02-10 | 10.823 | 9,657,086 | -46,197 | 4.30% | 104,521,997 |
| 2025-02-11 | 2025-02-07 | 10.802 | 9,703,283 | +9,240 | 4.32% | 104,811,959 |
| 2025-02-10 | 2025-02-06 | 10.910 | 9,694,043 | +9,239 | 4.31% | 105,761,371 |
| 2025-02-06 | 2025-02-04 | 10.997 | 9,684,804 | -24,022 | 4.31% | 106,499,150 |
| 2025-02-05 | 2025-02-03 | 11.083 | 9,708,826 | -70,773 | 4.32% | 107,603,965 |
| 2025-02-03 | 2025-01-24 | 11.061 | 9,779,599 | +46,566 | 4.35% | 108,176,653 |
| 2025-01-27 | 2025-01-23 | 10.823 | 9,733,033 | -7,392 | 4.33% | 105,343,997 |
| 2025-01-24 | 2025-01-22 | 10.823 | 9,740,425 | -5,358 | 4.33% | 105,424,004 |
| 2025-01-21 | 2025-01-17 | 11.061 | 9,745,783 | -7,392 | 4.34% | 107,802,599 |
| 2025-01-17 | 2025-01-15 | 10.888 | 9,753,175 | -11,087 | 4.34% | 106,195,373 |
| 2025-01-16 | 2025-01-14 | 10.845 | 9,764,262 | +10,163 | 4.34% | 105,893,364 |
| 2025-01-15 | 2025-01-13 | 10.499 | 9,754,099 | -4,619 | 4.34% | 102,404,842 |
| 2025-01-14 | 2025-01-10 | 10.531 | 9,758,718 | +6,467 | 4.34% | 102,770,201 |
| 2025-01-13 | 2025-01-09 | 10.769 | 9,752,251 | -6,467 | 4.34% | 105,024,241 |
| 2025-01-08 | 2025-01-06 | 10.672 | 9,758,718 | +6,467 | 4.34% | 104,143,287 |
| 2025-01-07 | 2025-01-03 | 10.672 | 9,752,251 | +4,620 | 4.34% | 104,074,273 |
| 2025-01-06 | 2025-01-02 | 10.888 | 9,747,631 | -20,696 | 4.34% | 106,135,009 |
| 2025-01-03 | 2024-12-31 | 11.191 | 9,768,327 | +9,239 | 4.35% | 109,320,681 |
| 2025-01-02 | 2024-12-27 | 11.126 | 9,759,088 | -18,479 | 4.34% | 108,583,528 |
| 2024-12-30 | 2024-12-24 | 11.126 | 9,777,567 | -1,847 | 4.35% | 108,789,133 |
| 2024-12-27 | 2024-12-20 | 10.888 | 9,779,414 | +18,478 | 4.35% | 106,481,071 |
| 2024-12-23 | 2024-12-19 | 10.997 | 9,760,936 | +25,316 | 4.34% | 107,336,337 |
| 2024-12-19 | 2024-12-17 | 10.813 | 9,735,620 | +9,239 | 4.33% | 105,266,625 |
| 2024-12-17 | 2024-12-13 | 10.823 | 9,726,381 | +18,479 | 4.33% | 105,272,001 |
| 2024-12-16 | 2024-12-12 | 11.148 | 9,707,902 | +12,011 | 4.32% | 108,224,156 |
| 2024-12-12 | 2024-12-10 | 10.975 | 9,695,891 | -9,240 | 4.31% | 106,411,185 |
| 2024-12-11 | 2024-12-09 | 11.235 | 9,705,131 | -9,239 | 4.32% | 109,033,601 |
| 2024-12-10 | 2024-12-06 | 10.932 | 9,714,370 | -4,620 | 4.32% | 106,193,421 |
| 2024-12-09 | 2024-12-05 | 10.715 | 9,718,990 | +133,416 | 4.32% | 104,140,085 |
| 2024-12-06 | 2024-12-04 | 10.683 | 9,585,574 | +4,619 | 4.27% | 102,399,273 |
| 2024-12-02 | 2024-11-28 | 10.261 | 9,580,955 | +5,544 | 4.26% | 98,305,708 |
| 2024-11-28 | 2024-11-26 | 10.250 | 9,575,411 | +4,620 | 4.26% | 98,145,186 |
| 2024-11-27 | 2024-11-25 | 10.369 | 9,570,791 | +9,239 | 4.26% | 99,237,300 |
| 2024-11-26 | 2024-11-22 | 10.423 | 9,561,552 | +9,239 | 4.25% | 99,658,943 |
| 2024-11-25 | 2024-11-21 | 10.813 | 9,552,313 | +36,957 | 4.25% | 103,284,614 |
| 2024-11-22 | 2024-11-20 | 10.823 | 9,515,356 | -1,848 | 4.23% | 102,988,004 |
| 2024-11-20 | 2024-11-18 | 10.888 | 9,517,204 | -2,771 | 4.23% | 103,626,053 |
| 2024-11-14 | 2024-11-12 | 10.910 | 9,519,975 | +69,294 | 4.24% | 103,862,301 |
| 2024-11-13 | 2024-11-11 | 11.148 | 9,450,681 | +203,265 | 4.21% | 105,356,644 |
| 2024-11-11 | 2024-11-07 | 11.386 | 9,247,416 | -92,393 | 4.11% | 105,292,572 |
| 2024-11-08 | 2024-11-06 | 11.148 | 9,339,809 | -18,479 | 4.16% | 104,120,637 |
| 2024-11-07 | 2024-11-05 | 11.278 | 9,358,288 | -384,724 | 4.16% | 105,542,098 |
| 2024-11-06 | 2024-11-04 | 11.148 | 9,743,012 | -9,239 | 4.34% | 108,615,564 |
| 2024-11-05 | 2024-11-01 | 11.148 | 9,752,251 | -169,633 | 4.34% | 108,718,561 |
| 2024-11-04 | 2024-10-31 | 11.278 | 9,921,884 | +4,435 | 4.42% | 111,898,293 |
| 2024-11-01 | 2024-10-30 | 10.780 | 9,917,449 | +69,294 | 4.41% | 106,910,636 |
| 2024-10-31 | 2024-10-29 | 11.256 | 9,848,155 | +110,872 | 4.38% | 110,853,603 |
| 2024-10-30 | 2024-10-28 | 11.494 | 9,737,283 | +12,011 | 4.33% | 111,924,176 |
| 2024-10-29 | 2024-10-25 | 11.321 | 9,725,272 | +46,196 | 4.33% | 110,101,957 |
| 2024-10-28 | 2024-10-24 | 11.235 | 9,679,076 | +18,479 | 4.31% | 108,740,882 |
| 2024-10-17 | 2024-10-15 | 10.217 | 9,660,597 | +46,196 | 4.30% | 98,704,638 |
| 2024-10-14 | 2024-10-09 | 10.780 | 9,614,401 | -46,196 | 4.28% | 103,643,762 |
| 2024-10-10 | 2024-10-08 | 11.624 | 9,660,597 | -1,294 | 4.30% | 112,297,437 |
| 2024-10-09 | 2024-10-07 | 13.508 | 9,661,891 | +24,946 | 4.30% | 130,508,356 |
| 2024-10-08 | 2024-10-04 | 12.122 | 9,636,945 | -13,304 | 4.29% | 116,820,484 |
| 2024-10-07 | 2024-10-03 | 11.689 | 9,650,249 | +28,642 | 4.29% | 112,803,837 |
| 2024-10-04 | 2024-10-02 | 12.339 | 9,621,607 | +36,957 | 4.28% | 118,717,314 |
| 2024-10-03 | 2024-09-30 | 11.776 | 9,584,650 | -114,752 | 4.26% | 112,866,940 |
| 2024-10-02 | 2024-09-27 | 11.061 | 9,699,402 | +110,871 | 4.32% | 107,289,557 |
| 2024-09-30 | 2024-09-26 | 10.780 | 9,588,531 | +57,284 | 4.27% | 103,364,882 |
| 2024-09-27 | 2024-09-25 | 10.271 | 9,531,247 | +2,956 | 4.24% | 97,898,838 |
| 2024-09-26 | 2024-09-24 | 10.304 | 9,528,291 | -49,337 | 4.24% | 98,177,859 |
| 2024-09-24 | 2024-09-20 | 9.525 | 9,577,628 | +111,056 | 4.26% | 91,222,556 |
| 2024-09-23 | 2024-09-19 | 9.308 | 9,466,572 | +175,546 | 4.21% | 88,115,598 |
| 2024-09-20 | 2024-09-17 | 8.821 | 9,291,026 | +9,239 | 4.13% | 81,956,402 |
| 2024-09-19 | 2024-09-16 | 8.821 | 9,281,787 | +1,848 | 4.13% | 81,874,904 |
| 2024-09-11 | 2024-09-09 | 9.070 | 9,279,939 | -1,293 | 4.13% | 84,168,723 |
| 2024-09-10 | 2024-09-05 | 9.525 | 9,281,232 | +1,848 | 4.13% | 88,399,518 |
| 2024-09-05 | 2024-09-03 | 9.611 | 9,279,384 | +9,054 | 4.13% | 89,185,389 |
| 2024-09-04 | 2024-09-02 | 9.644 | 9,270,330 | +46,197 | 4.13% | 89,399,378 |
| 2024-09-03 | 2024-08-30 | 9.882 | 9,224,133 | +9,239 | 4.10% | 91,150,264 |
| 2024-09-02 | 2024-08-29 | 9.936 | 9,214,894 | +1,293 | 4.10% | 91,557,647 |
| 2024-08-30 | 2024-08-28 | 9.265 | 9,213,601 | +18,479 | 4.10% | 85,362,036 |
| 2024-08-26 | 2024-08-22 | 9.481 | 9,195,122 | +58,947 | 4.09% | 87,181,272 |
| 2024-07-24 | 2024-07-22 | 9.752 | 9,136,175 | -84,078 | 4.07% | 89,094,480 |
| 2024-07-19 | 2024-07-17 | 10.022 | 9,220,253 | +3,141 | 4.10% | 92,409,245 |
| 2024-07-17 | 2024-07-15 | 10.055 | 9,217,112 | -1,663 | 4.10% | 92,677,045 |
| 2024-07-10 | 2024-07-08 | 10.466 | 9,218,775 | -18,478 | 4.10% | 96,485,330 |
| 2024-07-08 | 2024-07-04 | 10.932 | 9,237,253 | +1,848 | 4.11% | 100,977,778 |
| 2024-07-04 | 2024-07-02 | 11.040 | 9,235,405 | -4,620 | 4.11% | 101,957,157 |
| 2024-06-19 | 2024-06-17 | 14.047 | 9,240,025 | +714,895 | 4.11% | 129,791,573 |
| 2024-06-18 | 2024-06-14 | 14.117 | 8,525,130 | -18,763 | 4.11% | 120,349,428 |
| 2024-06-17 | 2024-06-13 | 14.000 | 8,543,893 | +8,528 | 4.12% | 119,612,526 |
| 2024-06-14 | 2024-06-12 | 14.070 | 8,535,365 | +4,265 | 4.11% | 120,093,604 |
| 2024-06-12 | 2024-06-07 | 13.836 | 8,531,100 | -28,145 | 4.11% | 118,033,035 |
| 2024-06-06 | 2024-06-04 | 14.586 | 8,559,245 | +42,643 | 4.13% | 124,845,350 |
| 2024-05-30 | 2024-05-28 | 15.876 | 8,516,602 | +9,553 | 4.11% | 135,207,739 |
| 2024-05-27 | 2024-05-23 | 15.688 | 8,507,049 | -1,706 | 4.10% | 133,460,141 |
| 2024-05-23 | 2024-05-21 | 15.360 | 8,508,755 | +18,763 | 4.10% | 130,693,457 |
| 2024-05-22 | 2024-05-20 | 15.618 | 8,489,992 | -21,322 | 4.09% | 132,595,272 |
| 2024-05-21 | 2024-05-17 | 15.876 | 8,511,314 | -19,616 | 4.10% | 135,123,788 |
| 2024-05-20 | 2024-05-16 | 15.805 | 8,530,930 | +120,937 | 4.11% | 134,835,051 |
| 2024-05-17 | 2024-05-14 | 16.110 | 8,409,993 | -62,259 | 4.05% | 135,487,397 |
| 2024-05-16 | 2024-05-13 | 16.532 | 8,472,252 | -597,863 | 4.08% | 140,066,575 |
| 2024-05-14 | 2024-05-10 | 16.392 | 9,070,115 | -564,089 | 4.37% | 148,674,504 |
| 2024-05-13 | 2024-05-09 | 15.735 | 9,634,204 | -550,443 | 4.64% | 151,595,003 |
| 2024-05-10 | 2024-05-08 | 14.938 | 10,184,647 | +8,529 | 4.91% | 152,135,982 |
| 2024-05-08 | 2024-05-06 | 15.618 | 10,176,118 | -52,537 | 4.91% | 158,928,905 |
| 2024-05-07 | 2024-05-03 | 15.336 | 10,228,655 | +51,172 | 4.93% | 156,871,051 |
| 2024-05-06 | 2024-05-02 | 15.336 | 10,177,483 | +4,605 | 4.91% | 156,086,256 |
| 2024-05-03 | 2024-04-30 | 15.125 | 10,172,878 | +76,588 | 4.90% | 153,868,627 |
| 2024-05-02 | 2024-04-29 | 15.196 | 10,096,290 | +9,382 | 4.87% | 153,420,485 |
| 2024-04-30 | 2024-04-26 | 13.836 | 10,086,908 | -255,861 | 4.86% | 139,558,599 |
| 2024-04-26 | 2024-04-24 | 13.953 | 10,342,769 | +156,757 | 4.99% | 144,311,293 |
| 2024-04-25 | 2024-04-23 | 13.695 | 10,186,012 | -92,792 | 4.91% | 139,496,580 |
| 2024-04-24 | 2024-04-22 | 14.305 | 10,278,804 | +9,552 | 4.95% | 147,034,398 |
| 2024-04-23 | 2024-04-19 | 14.750 | 10,269,252 | +27,974 | 4.95% | 151,473,264 |
| 2024-04-22 | 2024-04-18 | 14.281 | 10,241,278 | +5,288 | 4.94% | 146,257,443 |
| 2024-04-18 | 2024-04-16 | 13.343 | 10,235,990 | -2,047 | 4.93% | 136,580,484 |
| 2024-04-17 | 2024-04-15 | 13.906 | 10,238,037 | +4,264 | 4.94% | 142,369,814 |
| 2024-04-16 | 2024-04-12 | 13.320 | 10,233,773 | +4,947 | 4.93% | 136,310,918 |
| 2024-04-11 | 2024-04-09 | 12.640 | 10,228,826 | +16,205 | 4.93% | 129,288,854 |
| 2024-04-09 | 2024-04-05 | 12.429 | 10,212,621 | +23,027 | 4.92% | 126,928,636 |
| 2024-04-08 | 2024-04-03 | 12.874 | 10,189,594 | -11,940 | 4.91% | 131,182,455 |
| 2024-04-05 | 2024-04-02 | 12.311 | 10,201,534 | -215,947 | 4.92% | 125,594,700 |
| 2024-04-03 | 2024-03-28 | 11.022 | 10,417,481 | +128,784 | 5.02% | 114,817,240 |
| 2024-03-28 | 2024-03-26 | 11.033 | 10,288,697 | +2,558 | 4.96% | 113,518,471 |
| 2024-03-27 | 2024-03-25 | 10.916 | 10,286,139 | +42,644 | 4.96% | 112,284,188 |
| 2024-03-26 | 2024-03-22 | 10.986 | 10,243,495 | +69,935 | 4.94% | 112,539,319 |
| 2024-03-25 | 2024-03-21 | 11.526 | 10,173,560 | +1,706 | 4.90% | 117,258,140 |
| 2024-03-22 | 2024-03-20 | 11.409 | 10,171,854 | +65,671 | 4.90% | 116,045,817 |
| 2024-03-21 | 2024-03-19 | 11.444 | 10,106,183 | +110,873 | 4.87% | 115,652,096 |
| 2024-03-20 | 2024-03-18 | 11.936 | 9,995,310 | +42,644 | 4.82% | 119,305,531 |
| 2024-03-19 | 2024-03-15 | 12.288 | 9,952,666 | +50,490 | 4.80% | 122,297,406 |
| 2024-03-18 | 2024-03-14 | 12.311 | 9,902,176 | -1,706 | 4.77% | 121,909,198 |
| 2024-03-15 | 2024-03-13 | 12.311 | 9,903,882 | +1,024 | 4.77% | 121,930,201 |
| 2024-03-14 | 2024-03-12 | 12.405 | 9,902,858 | +154,199 | 4.77% | 122,846,490 |
| 2024-03-13 | 2024-03-11 | 12.452 | 9,748,659 | -13,476 | 4.70% | 121,390,843 |
| 2024-03-08 | 2024-03-06 | 12.030 | 9,762,135 | -10,234 | 4.71% | 117,438,015 |
| 2024-03-06 | 2024-03-04 | 12.194 | 9,772,369 | -4,265 | 4.71% | 119,165,278 |
| 2024-03-04 | 2024-02-29 | 11.889 | 9,776,634 | +203,325 | 4.71% | 116,236,853 |
| 2024-03-01 | 2024-02-28 | 11.549 | 9,573,309 | +8,529 | 4.61% | 110,564,280 |
| 2024-02-29 | 2024-02-27 | 11.795 | 9,564,780 | -104,051 | 4.61% | 112,820,884 |
| 2024-02-28 | 2024-02-26 | 11.819 | 9,668,831 | -35,820 | 4.66% | 114,274,949 |
| 2024-02-26 | 2024-02-22 | 11.842 | 9,704,651 | -4,265 | 4.68% | 114,925,878 |
| 2024-02-23 | 2024-02-21 | 11.397 | 9,708,916 | +4,265 | 4.68% | 110,650,541 |
| 2024-02-22 | 2024-02-20 | 11.092 | 9,704,651 | -1,706 | 4.68% | 107,643,446 |
| 2024-02-21 | 2024-02-19 | 11.033 | 9,706,357 | +29,851 | 4.68% | 107,093,329 |
| 2024-02-16 | 2024-02-14 | 10.857 | 9,676,506 | +60,383 | 4.66% | 105,062,103 |
| 2024-02-15 | 2024-02-09 | 10.893 | 9,616,123 | +12,111 | 4.64% | 104,744,748 |
| 2024-02-14 | 2024-02-07 | 10.764 | 9,604,012 | +8,528 | 4.63% | 103,374,140 |
| 2024-02-08 | 2024-02-06 | 10.529 | 9,595,484 | +4,265 | 4.63% | 101,032,187 |
| 2024-02-06 | 2024-02-02 | 10.318 | 9,591,219 | +61,406 | 4.62% | 98,963,037 |
| 2024-02-05 | 2024-02-01 | 10.318 | 9,529,813 | +29,680 | 4.59% | 98,329,444 |
| 2024-02-02 | 2024-01-31 | 10.588 | 9,500,133 | +112,579 | 4.58% | 100,585,173 |
| 2024-01-31 | 2024-01-29 | 10.904 | 9,387,554 | +29,851 | 4.53% | 102,365,103 |
| 2024-01-26 | 2024-01-24 | 10.506 | 9,357,703 | +8,529 | 4.51% | 98,309,118 |
| 2024-01-25 | 2024-01-23 | 9.908 | 9,349,174 | +2,558 | 4.51% | 92,628,895 |
| 2024-01-24 | 2024-01-22 | 9.790 | 9,346,616 | -36,332 | 4.51% | 91,507,651 |
| 2024-01-23 | 2024-01-19 | 10.330 | 9,382,948 | +4,264 | 4.52% | 96,924,094 |
| 2024-01-19 | 2024-01-17 | 10.893 | 9,378,684 | -4,264 | 4.52% | 102,158,416 |
| 2024-01-18 | 2024-01-16 | 11.373 | 9,382,948 | +1,706 | 4.52% | 106,715,518 |
| 2024-01-17 | 2024-01-15 | 11.373 | 9,381,242 | -6,823 | 4.52% | 106,696,115 |
| 2024-01-16 | 2024-01-12 | 10.940 | 9,388,065 | -1,706 | 4.53% | 102,700,904 |
| 2024-01-15 | 2024-01-11 | 10.670 | 9,389,771 | -3,923 | 4.53% | 100,187,358 |
| 2024-01-12 | 2024-01-10 | 10.857 | 9,393,694 | -27,122 | 4.53% | 101,991,488 |
| 2024-01-11 | 2024-01-09 | 10.517 | 9,420,816 | +34,797 | 4.54% | 99,082,624 |
| 2024-01-09 | 2024-01-05 | 10.236 | 9,386,019 | -59,701 | 4.52% | 96,075,401 |
| 2024-01-05 | 2024-01-03 | 10.283 | 9,445,720 | +8,529 | 4.55% | 97,129,509 |
| 2024-01-04 | 2024-01-02 | 10.236 | 9,437,191 | +17,058 | 4.55% | 96,599,198 |
| 2024-01-02 | 2023-12-28 | 9.802 | 9,420,133 | -1,706 | 4.54% | 92,337,868 |
| 2023-12-27 | 2023-12-21 | 9.368 | 9,421,839 | -341 | 4.54% | 88,267,127 |
| 2023-12-21 | 2023-12-19 | 9.017 | 9,422,180 | -32,921 | 4.54% | 84,956,042 |
| 2023-12-20 | 2023-12-18 | 9.017 | 9,455,101 | -341 | 4.56% | 85,252,877 |
| 2023-12-19 | 2023-12-15 | 9.099 | 9,455,442 | -85,970 | 4.56% | 86,032,014 |
| 2023-12-18 | 2023-12-14 | 9.122 | 9,541,412 | +1,706 | 4.60% | 87,037,975 |
| 2023-12-14 | 2023-12-12 | 9.122 | 9,539,706 | -1,706 | 4.60% | 87,022,413 |
| 2023-12-06 | 2023-12-04 | 9.064 | 9,541,412 | +86,311 | 4.60% | 86,478,605 |
| 2023-11-21 | 2023-11-17 | 9.204 | 9,455,101 | +42,643 | 4.56% | 87,026,669 |
| 2023-11-20 | 2023-11-16 | 9.345 | 9,412,458 | -25,586 | 4.54% | 87,958,518 |
| 2023-11-17 | 2023-11-15 | 9.427 | 9,438,044 | +25,586 | 4.55% | 88,972,251 |
| 2023-11-14 | 2023-11-10 | 8.958 | 9,412,458 | -25,586 | 4.54% | 84,316,572 |
| 2023-11-13 | 2023-11-09 | 9.228 | 9,438,044 | -8,528 | 4.55% | 87,090,997 |
| 2023-11-10 | 2023-11-08 | 9.239 | 9,446,572 | +25,586 | 4.55% | 87,280,453 |
| 2023-11-09 | 2023-11-07 | 9.310 | 9,420,986 | -34,115 | 4.54% | 87,706,826 |
| 2023-11-08 | 2023-11-06 | 9.181 | 9,455,101 | -43,497 | 4.56% | 86,804,945 |
| 2023-11-06 | 2023-11-02 | 8.794 | 9,498,598 | +17,058 | 4.58% | 83,529,004 |
| 2023-11-02 | 2023-10-31 | 8.653 | 9,481,540 | +30,533 | 4.57% | 82,044,935 |
| 2023-10-31 | 2023-10-27 | 8.712 | 9,451,007 | +20,469 | 4.56% | 82,334,799 |
| 2023-10-19 | 2023-10-17 | 8.372 | 9,430,538 | -84,264 | 4.55% | 78,949,833 |
| 2023-10-13 | 2023-10-11 | 8.536 | 9,514,802 | +8,529 | 4.59% | 81,217,135 |
| 2023-10-12 | 2023-10-10 | 8.501 | 9,506,273 | -1,024 | 4.58% | 80,809,947 |
| 2023-10-11 | 2023-10-09 | 8.641 | 9,507,297 | -7,164 | 4.58% | 82,156,340 |
| 2023-10-05 | 2023-10-03 | 8.395 | 9,514,461 | +9,893 | 4.59% | 79,875,529 |
| 2023-10-03 | 2023-09-28 | 8.794 | 9,504,568 | -34,967 | 4.58% | 83,581,503 |
| 2023-09-29 | 2023-09-27 | 8.794 | 9,539,535 | -9,382 | 4.60% | 83,888,997 |
| 2023-09-28 | 2023-09-26 | 8.806 | 9,548,917 | -68,230 | 4.60% | 84,083,463 |
| 2023-09-27 | 2023-09-25 | 8.888 | 9,617,147 | +51,173 | 4.64% | 85,473,599 |
| 2023-09-20 | 2023-09-18 | 8.571 | 9,565,974 | -8,529 | 4.61% | 81,990,419 |
| 2023-09-18 | 2023-09-14 | 8.700 | 9,574,503 | -8,529 | 4.62% | 83,298,403 |
| 2023-09-11 | 2023-09-06 | 8.841 | 9,583,032 | -1,706 | 4.62% | 84,720,950 |
| 2023-09-06 | 2023-09-04 | 9.005 | 9,584,738 | +62,260 | 4.62% | 86,309,380 |
| 2023-09-05 | 2023-08-31 | 8.442 | 9,522,478 | -4,264 | 4.59% | 80,389,441 |
| 2023-08-17 | 2023-08-15 | 7.621 | 9,526,742 | -93,816 | 4.59% | 72,606,298 |
| 2023-08-16 | 2023-08-14 | 7.680 | 9,620,558 | -17,058 | 4.64% | 73,885,309 |
| 2023-08-15 | 2023-08-11 | 7.821 | 9,637,616 | -155,222 | 4.65% | 75,372,338 |
| 2023-08-11 | 2023-08-09 | 7.868 | 9,792,838 | -93,816 | 4.72% | 77,045,561 |
| 2023-08-01 | 2023-07-28 | 8.243 | 9,886,654 | +10,746 | 4.77% | 81,493,167 |
| 2023-07-10 | 2023-07-06 | 8.266 | 9,875,908 | +17,058 | 4.76% | 81,636,182 |
| 2023-06-27 | 2023-06-23 | 8.032 | 9,858,850 | +26,268 | 4.75% | 79,183,257 |
| 2023-06-26 | 2023-06-21 | 8.184 | 9,832,582 | +42,303 | 4.74% | 80,471,025 |
| 2023-06-23 | 2023-06-20 | 8.208 | 9,790,279 | -154,370 | 4.72% | 80,354,396 |
| 2023-06-16 | 2023-06-14 | 7.973 | 9,944,649 | +8,529 | 4.79% | 79,289,359 |
| 2023-06-07 | 2023-06-05 | 9.559 | 9,936,120 | +855,939 | 4.79% | 94,975,581 |
| 2023-05-30 | 2023-05-25 | 10.444 | 9,080,181 | -6,236 | 4.79% | 94,832,625 |
| 2023-05-19 | 2023-05-17 | 10.893 | 9,086,417 | -3,897 | 4.79% | 98,978,123 |
| 2023-05-10 | 2023-05-08 | 11.201 | 9,090,314 | +62,353 | 4.80% | 101,819,741 |
| 2023-05-05 | 2023-05-03 | 11.227 | 9,027,961 | +46,764 | 4.76% | 101,352,995 |
| 2023-05-04 | 2023-05-02 | 11.342 | 8,981,197 | +38,970 | 4.74% | 101,865,084 |
| 2023-05-03 | 2023-04-28 | 11.214 | 8,942,227 | +1,247 | 4.72% | 100,275,765 |
| 2023-04-28 | 2023-04-26 | 10.867 | 8,940,980 | +3,897 | 4.72% | 97,164,449 |
| 2023-04-27 | 2023-04-25 | 10.983 | 8,937,083 | +24,005 | 4.71% | 98,154,093 |
| 2023-04-24 | 2023-04-20 | 11.073 | 8,913,078 | +59,547 | 4.70% | 98,690,958 |
| 2023-04-19 | 2023-04-17 | 11.073 | 8,853,531 | +48,946 | 4.67% | 98,031,617 |
| 2023-04-06 | 2023-04-03 | 10.611 | 8,804,585 | -3,897 | 4.64% | 93,422,882 |
| 2023-04-04 | 2023-03-31 | 10.149 | 8,808,482 | +38,970 | 4.65% | 89,395,656 |
| 2023-03-31 | 2023-03-29 | 9.802 | 8,769,512 | -7,794 | 4.63% | 85,962,224 |
| 2023-03-29 | 2023-03-27 | 9.828 | 8,777,306 | -3,897 | 4.63% | 86,263,856 |
| 2023-03-27 | 2023-03-23 | 10.316 | 8,781,203 | +3,897 | 4.63% | 90,583,464 |
| 2023-03-23 | 2023-03-21 | 9.918 | 8,777,306 | -2,338 | 4.63% | 87,052,168 |
| 2023-03-21 | 2023-03-17 | 9.777 | 8,779,644 | +6,235 | 4.63% | 85,836,250 |
| 2023-03-17 | 2023-03-15 | 10.059 | 8,773,409 | -6,235 | 4.63% | 88,251,744 |
| 2023-03-16 | 2023-03-14 | 9.815 | 8,779,644 | +4,676 | 4.63% | 86,174,188 |
| 2023-03-09 | 2023-03-07 | 10.675 | 8,774,968 | -3,117 | 4.63% | 93,671,554 |
| 2023-03-07 | 2023-03-03 | 10.713 | 8,778,085 | -3,118 | 4.63% | 94,042,706 |
| 2023-03-06 | 2023-03-02 | 10.636 | 8,781,203 | +23,382 | 4.63% | 93,400,114 |
| 2023-02-28 | 2023-02-24 | 10.611 | 8,757,821 | +3,118 | 4.62% | 92,926,683 |
| 2023-02-27 | 2023-02-23 | 10.688 | 8,754,703 | +1,558 | 4.62% | 93,567,554 |
| 2023-02-21 | 2023-02-17 | 10.572 | 8,753,145 | -4,676 | 4.62% | 92,540,149 |
| 2023-02-20 | 2023-02-16 | 10.328 | 8,757,821 | +14,809 | 4.62% | 90,454,631 |
| 2023-02-15 | 2023-02-13 | 11.137 | 8,743,012 | +5,455 | 4.61% | 97,368,765 |
| 2023-02-13 | 2023-02-09 | 11.547 | 8,737,557 | -3,897 | 4.61% | 100,895,406 |
| 2023-02-10 | 2023-02-08 | 10.893 | 8,741,454 | +3,897 | 4.61% | 95,220,449 |
| 2023-02-09 | 2023-02-07 | 10.970 | 8,737,557 | +780 | 4.61% | 95,850,635 |
| 2023-02-08 | 2023-02-06 | 10.765 | 8,736,777 | -10,132 | 4.61% | 94,048,543 |
| 2023-02-06 | 2023-02-02 | 11.008 | 8,746,909 | +27,123 | 4.61% | 96,289,904 |
| 2023-02-03 | 2023-02-01 | 11.021 | 8,719,786 | +3,897 | 4.60% | 96,103,200 |
| 2023-02-02 | 2023-01-31 | 11.047 | 8,715,889 | +45,517 | 4.60% | 96,283,906 |
| 2023-02-01 | 2023-01-30 | 10.624 | 8,670,372 | -3,897 | 4.57% | 92,110,031 |
| 2023-01-31 | 2023-01-27 | 10.880 | 8,674,269 | -29,929 | 4.58% | 94,377,311 |
| 2023-01-30 | 2023-01-26 | 10.790 | 8,704,198 | +2,338 | 4.59% | 93,921,197 |
| 2023-01-26 | 2023-01-19 | 10.521 | 8,701,860 | +23,382 | 4.59% | 91,551,361 |
| 2023-01-20 | 2023-01-18 | 10.393 | 8,678,478 | +23,538 | 4.58% | 90,191,881 |
| 2023-01-19 | 2023-01-17 | 10.418 | 8,654,940 | +3,897 | 4.57% | 90,169,352 |
| 2023-01-18 | 2023-01-16 | 10.778 | 8,651,043 | +34,450 | 4.56% | 93,236,640 |
| 2023-01-17 | 2023-01-13 | 9.995 | 8,616,593 | +54,558 | 4.55% | 86,121,562 |
| 2023-01-16 | 2023-01-12 | 9.828 | 8,562,035 | -780 | 4.52% | 84,148,161 |
| 2023-01-11 | 2023-01-09 | 9.494 | 8,562,815 | +7,794 | 4.52% | 81,299,363 |
| 2023-01-09 | 2023-01-05 | 9.238 | 8,555,021 | +2,338 | 4.51% | 79,030,083 |
| 2023-01-06 | 2023-01-04 | 9.097 | 8,552,683 | +7,795 | 4.51% | 77,801,410 |
| 2022-12-22 | 2022-12-20 | 9.456 | 8,544,888 | +1,558 | 4.51% | 80,800,253 |
| 2022-12-19 | 2022-12-15 | 10.085 | 8,543,330 | -15,432 | 4.51% | 86,156,607 |
| 2022-12-16 | 2022-12-14 | 9.905 | 8,558,762 | -7,326 | 4.51% | 84,774,866 |
| 2022-12-14 | 2022-12-12 | 10.316 | 8,566,088 | -3,118 | 4.52% | 88,364,422 |
| 2022-12-09 | 2022-12-07 | 10.251 | 8,569,206 | -15,588 | 4.52% | 87,846,856 |
| 2022-12-05 | 2022-12-01 | 10.906 | 8,584,794 | +3,897 | 4.53% | 93,624,102 |
| 2022-12-02 | 2022-11-30 | 10.405 | 8,580,897 | +3,274 | 4.53% | 89,287,858 |
| 2022-11-29 | 2022-11-25 | 9.969 | 8,577,623 | -7,794 | 4.52% | 85,511,955 |
| 2022-11-18 | 2022-11-16 | 9.995 | 8,585,417 | +34,293 | 4.53% | 85,809,962 |
| 2022-11-17 | 2022-11-15 | 10.213 | 8,551,124 | -7,794 | 4.51% | 87,332,347 |
| 2022-11-16 | 2022-11-14 | 10.187 | 8,558,918 | +22,603 | 4.51% | 87,192,319 |
| 2022-11-15 | 2022-11-11 | 9.623 | 8,536,315 | +2,948,319 | 4.50% | 82,142,999 |
| 2022-11-14 | 2022-11-10 | 9.417 | 5,587,996 | -15,588 | 2.95% | 52,624,866 |
| 2022-11-11 | 2022-11-09 | 9.802 | 5,603,584 | -72,640 | 2.96% | 54,928,546 |
| 2022-11-09 | 2022-11-07 | 10.072 | 5,676,224 | -7,794 | 2.99% | 57,169,980 |
| 2022-11-08 | 2022-11-04 | 9.777 | 5,684,018 | +4,209 | 3.00% | 55,571,136 |
| 2022-11-03 | 2022-11-01 | 8.904 | 5,679,809 | -17,147 | 3.00% | 50,574,554 |
| 2022-11-01 | 2022-10-28 | 9.148 | 5,696,956 | +3,118 | 3.01% | 52,116,022 |
| 2022-10-25 | 2022-10-21 | 10.187 | 5,693,838 | -11,691 | 3.00% | 58,004,871 |
| 2022-10-24 | 2022-10-20 | 9.815 | 5,705,529 | +13,249 | 3.01% | 56,001,055 |
| 2022-10-21 | 2022-10-19 | 10.136 | 5,692,280 | -3,897 | 3.00% | 57,696,864 |
| 2022-10-18 | 2022-10-14 | 9.879 | 5,696,177 | -7,794 | 3.00% | 56,274,683 |
| 2022-10-17 | 2022-10-13 | 9.610 | 5,703,971 | +62,352 | 3.01% | 54,814,819 |
| 2022-10-14 | 2022-10-12 | 9.507 | 5,641,619 | -14,029 | 2.98% | 53,636,548 |
| 2022-10-12 | 2022-10-10 | 9.892 | 5,655,648 | -1,559 | 2.98% | 55,946,846 |
| 2022-10-11 | 2022-10-07 | 9.982 | 5,657,207 | +7,794 | 2.98% | 56,470,356 |
| 2022-10-10 | 2022-10-06 | 10.508 | 5,649,413 | +6,236 | 2.98% | 59,364,401 |
| 2022-10-07 | 2022-10-05 | 10.521 | 5,643,177 | +8,417 | 2.98% | 59,371,276 |
| 2022-09-30 | 2022-09-28 | 10.200 | 5,634,760 | -3,897 | 2.97% | 57,475,322 |
| 2022-09-29 | 2022-09-27 | 10.816 | 5,638,657 | -8,729 | 2.97% | 60,987,680 |
| 2022-09-26 | 2022-09-22 | 11.650 | 5,647,386 | +29,617 | 2.98% | 65,791,863 |
| 2022-09-22 | 2022-09-20 | 11.855 | 5,617,769 | -3,897 | 2.96% | 66,600,073 |
| 2022-09-20 | 2022-09-16 | 11.881 | 5,621,666 | +3,897 | 2.97% | 66,790,529 |
| 2022-09-19 | 2022-09-15 | 12.317 | 5,617,769 | -623 | 2.96% | 69,194,882 |
| 2022-09-15 | 2022-09-13 | 12.830 | 5,618,392 | +779 | 2.96% | 72,085,995 |
| 2022-09-08 | 2022-09-06 | 11.932 | 5,617,613 | -4,676 | 2.96% | 67,030,680 |
| 2022-09-06 | 2022-09-02 | 11.688 | 5,622,289 | +3,117 | 2.97% | 65,715,891 |
| 2022-09-05 | 2022-09-01 | 11.701 | 5,619,172 | +7,794 | 2.96% | 65,751,554 |
| 2022-09-02 | 2022-08-31 | 11.727 | 5,611,378 | +12,471 | 2.96% | 65,804,347 |
| 2022-08-31 | 2022-08-29 | 12.317 | 5,598,907 | +2,338 | 2.95% | 68,962,556 |
| 2022-08-29 | 2022-08-25 | 12.458 | 5,596,569 | -6,235 | 2.95% | 69,723,624 |
| 2022-08-26 | 2022-08-24 | 12.291 | 5,602,804 | -41,465 | 2.96% | 68,866,783 |
| 2022-08-25 | 2022-08-23 | 13.138 | 5,644,269 | -3,897 | 2.98% | 74,156,038 |
| 2022-08-24 | 2022-08-22 | 13.215 | 5,648,166 | +1,559 | 2.98% | 74,642,046 |
| 2022-08-23 | 2022-08-19 | 13.318 | 5,646,607 | -2,806 | 2.98% | 75,201,028 |
| 2022-08-22 | 2022-08-18 | 13.164 | 5,649,413 | +2,806 | 2.98% | 74,368,590 |
| 2022-08-19 | 2022-08-17 | 13.857 | 5,646,607 | +21,356 | 2.98% | 78,243,844 |
| 2022-08-18 | 2022-08-16 | 13.908 | 5,625,251 | +3,897 | 2.97% | 78,236,614 |
| 2022-08-17 | 2022-08-15 | 14.062 | 5,621,354 | +27,279 | 2.97% | 79,047,902 |
| 2022-08-16 | 2022-08-12 | 13.549 | 5,594,075 | -3,118 | 2.95% | 75,793,343 |
| 2022-08-15 | 2022-08-11 | 13.164 | 5,597,193 | -12,158 | 2.95% | 73,681,168 |
| 2022-08-12 | 2022-08-10 | 13.010 | 5,609,351 | +1,558 | 2.96% | 72,977,576 |
| 2022-08-05 | 2022-08-03 | 13.498 | 5,607,793 | +10,133 | 2.96% | 75,691,406 |
| 2022-08-04 | 2022-08-02 | 13.472 | 5,597,660 | -79,343 | 2.95% | 75,410,996 |
| 2022-08-02 | 2022-07-29 | 14.473 | 5,677,003 | -18,238 | 2.99% | 82,161,259 |
| 2022-08-01 | 2022-07-28 | 14.781 | 5,695,241 | +29,617 | 3.00% | 84,178,939 |
| 2022-07-29 | 2022-07-27 | 14.806 | 5,665,624 | +70,146 | 2.99% | 83,886,566 |
| 2022-07-28 | 2022-07-26 | 14.396 | 5,595,478 | +11,068 | 2.95% | 80,550,624 |
| 2022-07-27 | 2022-07-25 | 14.139 | 5,584,410 | -42,868 | 2.95% | 78,958,293 |
| 2022-07-26 | 2022-07-22 | 15.499 | 5,627,278 | -8,573 | 2.97% | 87,217,607 |
| 2022-07-25 | 2022-07-21 | 15.089 | 5,635,851 | +17,926 | 2.97% | 85,036,560 |
| 2022-07-22 | 2022-07-20 | 15.140 | 5,617,925 | +168,819 | 2.96% | 85,054,404 |
| 2022-07-21 | 2022-07-19 | 13.138 | 5,449,106 | -13,250 | 2.87% | 71,591,930 |
| 2022-07-20 | 2022-07-18 | 13.241 | 5,462,356 | -2,806 | 2.88% | 72,326,685 |
| 2022-07-19 | 2022-07-15 | 12.959 | 5,465,162 | +38,035 | 2.88% | 70,821,199 |
| 2022-07-14 | 2022-07-12 | 13.087 | 5,427,127 | +50,505 | 2.86% | 71,024,636 |
| 2022-07-12 | 2022-07-08 | 12.548 | 5,376,622 | -3,897 | 2.84% | 67,466,351 |
| 2022-07-11 | 2022-07-07 | 12.420 | 5,380,519 | -22,915 | 2.84% | 66,824,911 |
| 2022-07-07 | 2022-07-05 | 11.663 | 5,403,434 | +7,795 | 2.85% | 63,019,158 |
| 2022-07-06 | 2022-07-04 | 12.343 | 5,395,639 | -15,589 | 2.85% | 66,597,330 |
| 2022-07-05 | 2022-06-30 | 11.804 | 5,411,228 | -1,558 | 2.85% | 63,873,766 |
| 2022-07-04 | 2022-06-29 | 11.881 | 5,412,786 | +21,044 | 2.86% | 64,308,844 |
| 2022-06-30 | 2022-06-28 | 12.638 | 5,391,742 | -84,799 | 2.84% | 68,140,324 |
| 2022-06-29 | 2022-06-27 | 13.472 | 5,476,541 | +7,014 | 2.89% | 73,779,295 |
| 2022-06-23 | 2022-06-21 | 10.880 | 5,469,527 | -54,870 | 2.89% | 59,509,251 |
| 2022-06-22 | 2022-06-20 | 10.482 | 5,524,397 | -71,549 | 2.91% | 57,908,964 |
| 2022-06-21 | 2022-06-17 | 11.008 | 5,595,946 | -26,499 | 2.95% | 61,602,688 |
| 2022-06-20 | 2022-06-16 | 10.996 | 5,622,445 | -32,735 | 2.97% | 61,822,263 |
| 2022-06-16 | 2022-06-14 | 11.496 | 5,655,180 | -36,320 | 2.98% | 65,011,966 |
| 2022-06-15 | 2022-06-13 | 11.496 | 5,691,500 | +26,967 | 3.00% | 65,429,501 |
| 2022-06-14 | 2022-06-10 | 13.010 | 5,664,533 | -7,794 | 2.99% | 73,694,312 |
| 2022-06-13 | 2022-06-09 | 12.332 | 5,672,327 | +306,123 | 2.99% | 69,952,184 |
| 2022-06-10 | 2022-06-08 | 12.698 | 5,366,204 | -28,483 | 2.99% | 68,140,512 |
| 2022-06-09 | 2022-06-07 | 12.522 | 5,394,687 | -12,250 | 3.01% | 67,551,788 |
| 2022-06-08 | 2022-06-06 | 12.427 | 5,406,937 | +73,791 | 3.01% | 67,192,263 |
| 2022-06-07 | 2022-06-02 | 12.061 | 5,333,146 | +4,428 | 2.97% | 64,323,861 |
| 2022-06-06 | 2022-06-01 | 11.600 | 5,328,718 | +7,083 | 2.97% | 61,815,178 |
| 2022-06-02 | 2022-05-31 | 11.356 | 5,321,635 | +11,807 | 2.96% | 60,434,889 |
| 2022-05-31 | 2022-05-27 | 11.180 | 5,309,828 | -7,379 | 2.96% | 59,365,349 |
| 2022-05-30 | 2022-05-26 | 11.113 | 5,317,207 | -5,165 | 2.96% | 59,087,558 |
| 2022-05-17 | 2022-05-13 | 10.530 | 5,322,372 | +5,165 | 2.97% | 56,043,451 |
| 2022-05-13 | 2022-05-11 | 10.787 | 5,317,207 | -5,165 | 2.96% | 57,358,166 |
| 2022-05-12 | 2022-05-10 | 10.462 | 5,322,372 | -7,380 | 2.97% | 55,682,811 |
| 2022-05-11 | 2022-05-06 | 10.760 | 5,329,752 | +3,690 | 2.97% | 57,349,037 |
| 2022-05-04 | 2022-04-29 | 11.316 | 5,326,062 | +73,791 | 2.97% | 60,268,630 |
| 2022-04-19 | 2022-04-13 | 11.167 | 5,252,271 | +7,379 | 2.93% | 58,650,668 |
| 2022-04-14 | 2022-04-12 | 11.099 | 5,244,892 | -5,904 | 2.92% | 58,212,879 |
| 2022-04-12 | 2022-04-08 | 11.627 | 5,250,796 | +14,759 | 2.93% | 61,053,569 |
| 2022-04-08 | 2022-04-06 | 11.993 | 5,236,037 | -29,517 | 2.92% | 62,797,825 |
| 2022-04-07 | 2022-04-04 | 11.790 | 5,265,554 | -8,117 | 2.93% | 62,081,464 |
| 2022-04-06 | 2022-04-01 | 11.777 | 5,273,671 | -3,689 | 2.94% | 62,105,696 |
| 2022-04-04 | 2022-03-31 | 11.777 | 5,277,360 | -5,756 | 2.94% | 62,149,140 |
| 2022-04-01 | 2022-03-30 | 11.993 | 5,283,116 | +22,137 | 2.94% | 63,362,462 |
| 2022-03-30 | 2022-03-28 | 10.774 | 5,260,979 | +14,758 | 2.93% | 56,680,324 |
| 2022-03-25 | 2022-03-23 | 11.248 | 5,246,221 | +4,575 | 2.92% | 59,009,685 |
| 2022-03-23 | 2022-03-21 | 9.961 | 5,241,646 | +4,428 | 2.92% | 52,209,995 |
| 2022-03-21 | 2022-03-17 | 9.893 | 5,237,218 | -1,919 | 2.92% | 51,811,019 |
| 2022-03-18 | 2022-03-16 | 9.297 | 5,239,137 | -48,406 | 2.92% | 48,706,003 |
| 2022-03-17 | 2022-03-15 | 8.619 | 5,287,543 | +17,267 | 2.95% | 45,573,213 |
| 2022-03-16 | 2022-03-14 | 9.717 | 5,270,276 | -7,379 | 2.94% | 51,209,571 |
| 2022-03-15 | 2022-03-11 | 10.435 | 5,277,655 | +7,379 | 2.94% | 55,071,936 |
| 2022-03-10 | 2022-03-08 | 10.381 | 5,270,276 | -7,379 | 2.94% | 54,709,249 |
| 2022-03-07 | 2022-03-03 | 11.627 | 5,277,655 | +9,002 | 2.94% | 61,365,872 |
| 2022-03-04 | 2022-03-02 | 11.519 | 5,268,653 | -3,689 | 2.94% | 60,690,001 |
| 2022-03-03 | 2022-03-01 | 11.384 | 5,272,342 | -12,102 | 2.94% | 60,017,995 |
| 2022-03-02 | 2022-02-28 | 11.072 | 5,284,444 | -36,895 | 2.94% | 58,508,637 |
| 2022-03-01 | 2022-02-25 | 10.896 | 5,321,339 | +7,379 | 2.96% | 57,979,651 |
| 2022-02-17 | 2022-02-15 | 11.438 | 5,313,960 | -7,379 | 2.96% | 60,779,812 |
| 2022-02-15 | 2022-02-11 | 11.804 | 5,321,339 | -4,428 | 2.96% | 62,811,289 |
| 2022-02-14 | 2022-02-10 | 11.695 | 5,325,767 | -3,985 | 2.97% | 62,286,164 |
| 2022-02-11 | 2022-02-09 | 11.478 | 5,329,752 | +11,069 | 2.97% | 61,177,121 |
| 2022-02-07 | 2022-01-31 | 11.004 | 5,318,683 | -42,946 | 2.96% | 58,527,336 |
| 2022-01-28 | 2022-01-26 | 11.790 | 5,361,629 | -52,539 | 2.99% | 63,214,199 |
| 2022-01-27 | 2022-01-25 | 11.099 | 5,414,168 | -22,137 | 3.02% | 60,091,667 |
| 2022-01-26 | 2022-01-24 | 11.058 | 5,436,305 | +14,758 | 3.03% | 60,116,349 |
| 2022-01-24 | 2022-01-20 | 11.113 | 5,421,547 | -8,560 | 3.02% | 60,247,039 |
| 2022-01-21 | 2022-01-19 | 11.316 | 5,430,107 | -3,542 | 3.03% | 61,445,982 |
| 2022-01-20 | 2022-01-18 | 11.275 | 5,433,649 | -20,956 | 3.03% | 61,265,154 |
| 2022-01-19 | 2022-01-17 | 11.058 | 5,454,605 | +17,709 | 3.04% | 60,318,716 |
| 2022-01-14 | 2022-01-12 | 11.506 | 5,436,896 | -36,157 | 3.03% | 62,554,325 |
| 2022-01-13 | 2022-01-11 | 11.004 | 5,473,053 | +14,758 | 3.05% | 60,226,040 |
| 2022-01-12 | 2022-01-10 | 11.438 | 5,458,295 | -7,379 | 3.04% | 62,430,681 |
| 2022-01-11 | 2022-01-07 | 11.356 | 5,465,674 | -29,369 | 3.05% | 62,070,661 |
| 2022-01-10 | 2022-01-06 | 11.465 | 5,495,043 | -1,180 | 3.06% | 62,999,932 |
| 2022-01-07 | 2022-01-05 | 10.787 | 5,496,223 | -11,659 | 3.06% | 59,289,261 |
| 2022-01-06 | 2022-01-04 | 11.004 | 5,507,882 | -14,758 | 3.07% | 60,609,302 |
| 2022-01-05 | 2022-01-03 | 10.814 | 5,522,640 | -17,858 | 3.08% | 59,723,912 |
| 2022-01-04 | 2021-12-31 | 11.113 | 5,540,498 | -44,274 | 3.09% | 61,568,884 |
| 2021-12-29 | 2021-12-24 | 10.570 | 5,584,772 | +7,379 | 3.11% | 59,033,519 |
| 2021-12-23 | 2021-12-21 | 10.286 | 5,577,393 | +22,137 | 3.11% | 57,368,256 |
| 2021-12-21 | 2021-12-17 | 10.448 | 5,555,256 | -1,180 | 3.10% | 58,043,966 |
| 2021-12-16 | 2021-12-14 | 10.462 | 5,556,436 | +14,758 | 3.10% | 58,131,595 |
| 2021-12-15 | 2021-12-13 | 11.058 | 5,541,678 | +51,653 | 3.09% | 61,281,596 |
| 2021-12-14 | 2021-12-10 | 11.004 | 5,490,025 | -1,033 | 3.06% | 60,412,802 |
| 2021-12-13 | 2021-12-09 | 11.085 | 5,491,058 | +14,758 | 3.06% | 60,870,653 |
| 2021-12-09 | 2021-12-07 | 11.072 | 5,476,300 | -15,053 | 3.05% | 60,632,840 |
| 2021-12-07 | 2021-12-03 | 11.777 | 5,491,353 | +7,379 | 3.06% | 64,669,241 |
| 2021-12-06 | 2021-12-02 | 11.519 | 5,483,974 | +7,379 | 3.06% | 63,170,300 |
| 2021-12-03 | 2021-12-01 | 11.533 | 5,476,595 | +14,758 | 3.05% | 63,159,518 |
| 2021-12-02 | 2021-11-30 | 11.655 | 5,461,837 | +738 | 3.04% | 63,655,482 |
| 2021-12-01 | 2021-11-29 | 11.804 | 5,461,099 | -7,379 | 3.04% | 64,460,969 |
| 2021-11-30 | 2021-11-26 | 11.858 | 5,468,478 | +17,562 | 3.05% | 64,844,500 |
| 2021-11-29 | 2021-11-25 | 12.319 | 5,450,916 | +18,891 | 3.04% | 67,147,832 |
| 2021-11-26 | 2021-11-24 | 12.630 | 5,432,025 | +7,231 | 3.03% | 68,608,243 |
| 2021-11-25 | 2021-11-23 | 12.847 | 5,424,794 | -148 | 3.02% | 69,693,169 |
| 2021-11-24 | 2021-11-22 | 13.010 | 5,424,942 | -113,342 | 3.02% | 70,577,286 |
| 2021-11-23 | 2021-11-19 | 11.519 | 5,538,284 | -177,983 | 3.09% | 63,795,901 |
| 2021-11-22 | 2021-11-18 | 11.790 | 5,716,267 | -50,916 | 3.18% | 67,395,420 |
| 2021-11-19 | 2021-11-17 | 12.400 | 5,767,183 | -249,707 | 3.21% | 71,512,745 |
| 2021-11-18 | 2021-11-16 | 11.790 | 6,016,890 | -64,936 | 3.35% | 70,939,798 |
| 2021-11-17 | 2021-11-15 | 10.665 | 6,081,826 | +21,990 | 3.39% | 64,864,541 |
| 2021-11-16 | 2021-11-12 | 10.557 | 6,059,836 | -5,166 | 3.38% | 63,973,035 |
| 2021-11-15 | 2021-11-11 | 10.272 | 6,065,002 | -13,872 | 3.38% | 62,301,539 |
| 2021-11-12 | 2021-11-10 | 9.757 | 6,078,874 | -6,789 | 3.39% | 59,313,597 |
| 2021-11-11 | 2021-11-09 | 9.839 | 6,085,663 | -53,129 | 3.39% | 59,874,672 |
| 2021-11-10 | 2021-11-08 | 10.083 | 6,138,792 | -89,139 | 3.42% | 61,894,845 |
| 2021-11-09 | 2021-11-05 | 10.042 | 6,227,931 | -44,275 | 3.47% | 62,540,396 |
| 2021-11-08 | 2021-11-04 | 10.489 | 6,272,206 | -21,399 | 3.49% | 65,790,002 |
| 2021-11-04 | 2021-11-02 | 10.530 | 6,293,605 | -4,132 | 3.51% | 66,270,329 |
| 2021-11-03 | 2021-11-01 | 10.720 | 6,297,737 | +7,821 | 3.51% | 67,508,682 |
| 2021-11-01 | 2021-10-28 | 11.004 | 6,289,916 | +25,827 | 3.50% | 69,214,885 |
| 2021-10-29 | 2021-10-27 | 11.167 | 6,264,089 | +125,297 | 3.49% | 69,949,362 |
| 2021-10-28 | 2021-10-26 | 12.102 | 6,138,792 | +22,137 | 3.42% | 74,290,452 |
| 2021-10-26 | 2021-10-22 | 11.966 | 6,116,655 | -52,391 | 3.41% | 73,193,635 |
| 2021-10-22 | 2021-10-20 | 11.939 | 6,169,046 | -315,677 | 3.44% | 73,653,356 |
| 2021-10-21 | 2021-10-19 | 12.874 | 6,484,723 | +886 | 3.61% | 83,486,001 |
| 2021-10-20 | 2021-10-18 | 12.956 | 6,483,837 | -7,379 | 3.61% | 84,001,802 |
| 2021-10-19 | 2021-10-15 | 12.386 | 6,491,216 | -58,148 | 3.62% | 80,402,746 |
| 2021-10-18 | 2021-10-12 | 11.993 | 6,549,364 | +3,690 | 3.65% | 78,549,066 |
| 2021-10-15 | 2021-10-11 | 11.533 | 6,545,674 | +885 | 3.65% | 75,488,806 |
| 2021-10-12 | 2021-10-08 | 11.682 | 6,544,789 | +14,463 | 3.65% | 76,454,234 |
| 2021-10-06 | 2021-10-04 | 10.760 | 6,530,326 | +11,069 | 3.64% | 70,267,417 |
| 2021-10-05 | 2021-09-30 | 10.977 | 6,519,257 | -3,689 | 3.63% | 71,561,881 |
| 2021-10-04 | 2021-09-29 | 10.991 | 6,522,946 | +3,689 | 3.63% | 71,690,773 |
| 2021-09-30 | 2021-09-28 | 11.262 | 6,519,257 | +14,758 | 3.63% | 73,417,189 |
| 2021-09-27 | 2021-09-23 | 11.763 | 6,504,499 | +33,944 | 3.62% | 76,512,466 |
| 2021-09-24 | 2021-09-21 | 12.075 | 6,470,555 | +45,750 | 3.61% | 78,130,007 |
| 2021-09-23 | 2021-09-20 | 11.831 | 6,424,805 | +5,903 | 3.58% | 76,010,365 |
| 2021-09-20 | 2021-09-16 | 13.037 | 6,418,902 | -47,226 | 3.58% | 83,682,461 |
| 2021-09-17 | 2021-09-15 | 13.376 | 6,466,128 | -291,620 | 3.60% | 86,488,840 |
| 2021-09-16 | 2021-09-14 | 13.498 | 6,757,748 | -27,008 | 3.77% | 91,213,675 |
| 2021-09-15 | 2021-09-13 | 14.473 | 6,784,756 | -321,727 | 3.78% | 98,198,332 |
| 2021-09-14 | 2021-09-10 | 14.500 | 7,106,483 | -14,463 | 3.96% | 103,047,420 |
| 2021-09-13 | 2021-09-09 | 14.880 | 7,120,946 | +36,748 | 3.97% | 105,959,197 |
| 2021-09-10 | 2021-09-08 | 14.229 | 7,084,198 | +20,366 | 3.95% | 100,804,197 |
| 2021-09-09 | 2021-09-07 | 14.880 | 7,063,832 | +151,271 | 3.94% | 105,109,344 |
| 2021-09-08 | 2021-09-06 | 13.511 | 6,912,561 | +24,351 | 3.85% | 93,396,964 |
| 2021-09-07 | 2021-09-03 | 13.200 | 6,888,210 | -7,379 | 3.84% | 90,920,949 |
| 2021-09-06 | 2021-09-02 | 13.335 | 6,895,589 | +44,274 | 3.84% | 91,952,828 |
| 2021-09-03 | 2021-09-01 | 12.522 | 6,851,315 | +14,758 | 3.82% | 85,791,553 |
| 2021-09-02 | 2021-08-31 | 13.213 | 6,836,557 | +20,662 | 3.81% | 90,331,803 |
| 2021-09-01 | 2021-08-30 | 12.441 | 6,815,895 | +6,641 | 3.80% | 84,793,819 |
| 2021-08-31 | 2021-08-27 | 13.010 | 6,809,254 | -109,210 | 3.79% | 88,586,877 |
| 2021-08-30 | 2021-08-26 | 14.582 | 6,918,464 | +46,930 | 3.85% | 100,883,602 |
| 2021-08-27 | 2021-08-25 | 12.806 | 6,871,534 | +2,214 | 3.83% | 88,000,296 |
| 2021-08-26 | 2021-08-24 | 11.749 | 6,869,320 | +6,937 | 3.83% | 80,710,766 |
| 2021-08-25 | 2021-08-23 | 11.492 | 6,862,383 | -20,662 | 3.82% | 78,862,298 |
| 2021-08-19 | 2021-08-17 | 11.492 | 6,883,045 | +22,728 | 3.83% | 79,099,745 |
| 2021-08-16 | 2021-08-12 | 11.058 | 6,860,317 | +73,790 | 3.82% | 75,863,516 |
| 2021-08-12 | 2021-08-10 | 11.641 | 6,786,527 | +7,379 | 3.78% | 79,002,233 |
| 2021-08-10 | 2021-08-06 | 11.655 | 6,779,148 | -3,689 | 3.78% | 79,008,204 |
| 2021-08-09 | 2021-08-05 | 12.075 | 6,782,837 | +105,373 | 3.78% | 81,900,718 |
| 2021-08-06 | 2021-08-04 | 11.790 | 6,677,464 | +14,758 | 3.72% | 78,728,039 |
| 2021-08-05 | 2021-08-03 | 11.980 | 6,662,706 | -1,476 | 3.71% | 79,818,128 |
| 2021-08-04 | 2021-08-02 | 12.806 | 6,664,182 | +2,214 | 3.71% | 85,344,843 |
| 2021-08-03 | 2021-07-30 | 12.332 | 6,661,968 | -189,199 | 3.71% | 82,156,619 |
| 2021-08-02 | 2021-07-29 | 12.535 | 6,851,167 | -24,942 | 3.82% | 85,882,546 |
| 2021-07-30 | 2021-07-28 | 11.465 | 6,876,109 | +308,003 | 3.83% | 78,833,669 |
| 2021-07-29 | 2021-07-27 | 12.129 | 6,568,106 | -232,146 | 3.66% | 79,663,946 |
| 2021-07-28 | 2021-07-26 | 12.332 | 6,800,252 | +7,379 | 3.79% | 83,861,963 |
| 2021-07-23 | 2021-07-21 | 11.899 | 6,792,873 | +7,379 | 3.78% | 80,825,172 |
| 2021-07-22 | 2021-07-20 | 11.871 | 6,785,494 | -81,465 | 3.78% | 80,553,460 |
| 2021-07-21 | 2021-07-19 | 12.061 | 6,866,959 | -29,516 | 3.83% | 82,823,406 |
| 2021-07-20 | 2021-07-16 | 12.264 | 6,896,475 | +36,896 | 3.84% | 84,581,303 |
| 2021-07-16 | 2021-07-14 | 12.563 | 6,859,579 | -79,694 | 3.82% | 86,173,914 |
| 2021-07-15 | 2021-07-13 | 13.362 | 6,939,273 | +244,247 | 3.87% | 92,723,435 |
| 2021-07-14 | 2021-07-12 | 13.349 | 6,695,026 | +6,198 | 3.73% | 89,369,046 |
| 2021-07-13 | 2021-07-09 | 13.687 | 6,688,828 | -7,379 | 3.73% | 91,552,462 |
| 2021-07-12 | 2021-07-08 | 13.687 | 6,696,207 | -10,183 | 3.73% | 91,653,461 |
| 2021-07-09 | 2021-07-07 | 14.392 | 6,706,390 | +71,134 | 3.74% | 96,518,807 |
| 2021-07-08 | 2021-07-06 | 14.419 | 6,635,256 | +110,686 | 3.70% | 95,674,882 |
| 2021-07-07 | 2021-07-05 | 14.311 | 6,524,570 | -5,756 | 3.64% | 93,371,522 |
| 2021-07-06 | 2021-07-02 | 13.907 | 6,530,326 | +212,370 | 3.64% | 90,818,985 |
| 2021-07-05 | 2021-06-30 | 13.754 | 6,317,956 | +207,769 | 3.52% | 86,898,979 |
| 2021-07-02 | 2021-06-29 | 12.350 | 6,110,187 | -9,348 | 3.49% | 75,458,688 |
| 2021-06-29 | 2021-06-25 | 12.405 | 6,119,535 | -11,361 | 3.50% | 75,914,557 |
| 2021-06-28 | 2021-06-24 | 12.697 | 6,130,896 | +4,027 | 3.51% | 77,846,037 |
| 2021-06-25 | 2021-06-23 | 12.934 | 6,126,869 | +62,845 | 3.50% | 79,243,441 |
| 2021-06-24 | 2021-06-22 | 12.683 | 6,064,024 | +55,942 | 3.47% | 76,912,607 |
| 2021-06-23 | 2021-06-21 | 12.962 | 6,008,082 | +44,437 | 3.44% | 77,874,191 |
| 2021-06-22 | 2021-06-18 | 11.849 | 5,963,645 | +149,994 | 3.41% | 70,663,177 |
| 2021-06-21 | 2021-06-17 | 11.432 | 5,813,651 | +201,908 | 3.32% | 66,460,340 |
| 2021-06-18 | 2021-06-16 | 11.237 | 5,611,743 | +155,171 | 3.21% | 63,059,557 |
| 2021-06-17 | 2021-06-15 | 11.168 | 5,456,572 | +6,472 | 3.12% | 60,936,460 |
| 2021-06-16 | 2021-06-11 | 11.668 | 5,450,100 | -7,191 | 3.12% | 63,592,839 |
| 2021-06-11 | 2021-06-09 | 11.960 | 5,457,291 | -21,571 | 3.12% | 65,270,561 |
| 2021-06-10 | 2021-06-08 | 11.779 | 5,478,862 | -152,726 | 3.13% | 64,538,008 |
| 2021-06-04 | 2021-06-02 | 12.878 | 5,631,588 | -1,295 | 3.22% | 72,524,317 |
| 2021-06-03 | 2021-06-01 | 13.073 | 5,632,883 | +57,381 | 3.22% | 73,637,726 |
| 2021-06-02 | 2021-05-31 | 13.003 | 5,575,502 | -18,983 | 3.19% | 72,499,894 |
| 2021-06-01 | 2021-05-28 | 12.475 | 5,594,485 | +188,247 | 3.20% | 69,790,183 |
| 2021-05-31 | 2021-05-27 | 12.322 | 5,406,238 | +51,627 | 3.09% | 66,614,790 |
| 2021-05-28 | 2021-05-26 | 12.350 | 5,354,611 | +23,441 | 3.06% | 66,127,587 |
| 2021-05-26 | 2021-05-24 | 11.807 | 5,331,170 | +6,759 | 3.05% | 62,946,561 |
| 2021-05-24 | 2021-05-20 | 11.209 | 5,324,411 | +5,321 | 3.04% | 59,682,691 |
| 2021-05-21 | 2021-05-18 | 11.613 | 5,319,090 | +3,595 | 3.04% | 61,768,293 |
| 2021-05-20 | 2021-05-17 | 11.613 | 5,315,495 | +4,315 | 3.04% | 61,726,545 |
| 2021-05-18 | 2021-05-14 | 11.877 | 5,311,180 | -151,000 | 3.04% | 63,079,853 |
| 2021-05-17 | 2021-05-13 | 12.224 | 5,462,180 | +120,800 | 3.12% | 66,772,351 |
| 2021-05-12 | 2021-05-10 | 11.432 | 5,341,380 | +7,190 | 3.05% | 61,061,445 |
| 2021-05-11 | 2021-05-07 | 11.946 | 5,334,190 | -7,334 | 3.05% | 63,724,059 |
| 2021-05-10 | 2021-05-06 | 12.850 | 5,341,524 | +3,308 | 3.05% | 68,640,263 |
| 2021-05-04 | 2021-04-30 | 13.128 | 5,338,216 | +46,019 | 3.05% | 70,082,554 |
| 2021-05-03 | 2021-04-29 | 13.782 | 5,292,197 | +53,209 | 3.03% | 72,937,595 |
| 2021-04-30 | 2021-04-28 | 13.615 | 5,238,988 | -1,150 | 3.00% | 71,329,943 |
| 2021-04-29 | 2021-04-27 | 13.838 | 5,240,138 | +7,190 | 3.00% | 72,511,617 |
| 2021-04-26 | 2021-04-22 | 14.603 | 5,232,948 | +9,348 | 2.99% | 76,414,804 |
| 2021-04-23 | 2021-04-21 | 14.297 | 5,223,600 | +113,753 | 2.99% | 74,680,086 |
| 2021-04-21 | 2021-04-19 | 16.077 | 5,109,847 | -7,190 | 2.92% | 82,149,990 |
| 2021-04-20 | 2021-04-16 | 14.074 | 5,117,037 | -40,986 | 2.93% | 72,017,966 |
| 2021-04-19 | 2021-04-15 | 13.462 | 5,158,023 | -27,468 | 2.95% | 69,438,513 |
| 2021-04-15 | 2021-04-13 | 13.685 | 5,185,491 | +720 | 2.96% | 70,962,150 |
| 2021-04-14 | 2021-04-12 | 13.309 | 5,184,771 | -7,335 | 2.96% | 69,005,435 |
| 2021-04-13 | 2021-04-09 | 14.603 | 5,192,106 | +7,191 | 2.97% | 75,818,403 |
| 2021-04-12 | 2021-04-08 | 15.159 | 5,184,915 | +3,595 | 2.96% | 78,597,715 |
| 2021-04-09 | 2021-04-07 | 15.075 | 5,181,320 | +7,334 | 2.96% | 78,110,871 |
| 2021-04-08 | 2021-04-01 | 15.521 | 5,173,986 | +79,096 | 2.96% | 80,302,900 |
| 2021-04-07 | 2021-03-31 | 15.215 | 5,094,890 | +50,333 | 2.91% | 77,516,457 |
| 2021-03-31 | 2021-03-29 | 15.938 | 5,044,557 | +36,959 | 2.88% | 80,398,775 |
| 2021-03-30 | 2021-03-26 | 15.437 | 5,007,598 | +3,595 | 2.86% | 77,302,621 |
| 2021-03-29 | 2021-03-25 | 14.686 | 5,004,003 | +14,381 | 2.86% | 73,489,157 |
| 2021-03-26 | 2021-03-24 | 14.269 | 4,989,622 | -1,294 | 2.85% | 71,196,196 |
| 2021-03-24 | 2021-03-22 | 16.605 | 4,990,916 | +575 | 2.85% | 82,875,540 |
| 2021-03-22 | 2021-03-18 | 17.078 | 4,990,341 | +30,919 | 2.85% | 85,225,660 |
| 2021-03-19 | 2021-03-17 | 16.911 | 4,959,422 | +3,308 | 2.84% | 83,869,957 |
| 2021-03-18 | 2021-03-16 | 16.856 | 4,956,114 | -7,191 | 2.83% | 83,538,311 |
| 2021-03-17 | 2021-03-15 | 15.799 | 4,963,305 | +40,986 | 2.84% | 78,413,543 |
| 2021-03-16 | 2021-03-12 | 16.800 | 4,922,319 | -30,200 | 2.81% | 82,694,852 |
| 2021-03-15 | 2021-03-11 | 17.245 | 4,952,519 | +44,581 | 2.83% | 85,406,243 |
| 2021-03-12 | 2021-03-10 | 16.188 | 4,907,938 | +78,664 | 2.81% | 79,449,987 |
| 2021-03-11 | 2021-03-09 | 16.244 | 4,829,274 | +106,995 | 2.76% | 78,445,218 |
| 2021-03-10 | 2021-03-08 | 16.132 | 4,722,279 | +16,538 | 2.70% | 76,181,832 |
| 2021-03-09 | 2021-03-05 | 18.079 | 4,705,741 | +2,876 | 2.69% | 85,077,194 |
| 2021-03-08 | 2021-03-04 | 19.915 | 4,702,865 | -76,795 | 2.69% | 93,658,525 |
| 2021-03-05 | 2021-03-03 | 21.723 | 4,779,660 | -13,661 | 2.73% | 103,829,274 |
| 2021-03-03 | 2021-03-01 | 19.860 | 4,793,321 | +76,362 | 2.74% | 95,193,327 |
| 2021-03-02 | 2021-02-26 | 19.192 | 4,716,959 | +7,191 | 2.70% | 90,528,009 |
| 2021-03-01 | 2021-02-25 | 20.944 | 4,709,768 | +492,980 | 2.69% | 98,642,999 |
| 2021-02-26 | 2021-02-24 | 21.362 | 4,216,788 | +176,598 | 2.41% | 90,077,177 |
| 2021-02-25 | 2021-02-23 | 21.167 | 4,040,190 | +64,714 | 2.31% | 85,518,136 |
| 2021-02-24 | 2021-02-22 | 21.250 | 3,975,476 | +32,358 | 2.27% | 84,480,072 |
| 2021-02-23 | 2021-02-19 | 20.277 | 3,943,118 | +45,012 | 2.25% | 79,953,795 |
| 2021-02-22 | 2021-02-18 | 20.694 | 3,898,106 | +72,912 | 2.23% | 80,667,456 |
| 2021-02-19 | 2021-02-17 | 22.752 | 3,825,194 | -5,753 | 2.19% | 87,031,917 |
| 2021-02-18 | 2021-02-16 | 23.531 | 3,830,947 | -15,100 | 2.19% | 90,146,379 |
| 2021-02-17 | 2021-02-11 | 21.000 | 3,846,047 | -27,611 | 2.20% | 80,766,882 |
| 2021-02-16 | 2021-02-09 | 18.079 | 3,873,658 | +3,020 | 2.21% | 70,033,593 |
| 2021-02-10 | 2021-02-08 | 16.883 | 3,870,638 | -32,358 | 2.21% | 65,349,614 |
| 2021-02-09 | 2021-02-05 | 16.021 | 3,902,996 | +19,702 | 2.23% | 62,530,567 |
| 2021-02-08 | 2021-02-04 | 16.299 | 3,883,294 | +38,398 | 2.22% | 63,295,038 |
| 2021-02-05 | 2021-02-03 | 16.355 | 3,844,896 | -24,448 | 2.20% | 62,883,065 |
| 2021-02-04 | 2021-02-02 | 16.327 | 3,869,344 | -6,472 | 2.21% | 63,175,287 |
| 2021-02-03 | 2021-02-01 | 13.587 | 3,875,816 | -80,533 | 2.22% | 52,662,261 |
| 2021-02-02 | 2021-01-29 | 14.603 | 3,956,349 | +17,545 | 2.26% | 57,773,101 |
| 2021-02-01 | 2021-01-28 | 15.075 | 3,938,804 | +57,236 | 2.25% | 59,379,349 |
| 2021-01-29 | 2021-01-27 | 16.272 | 3,881,568 | -13,087 | 2.22% | 63,158,942 |
| 2021-01-28 | 2021-01-26 | 15.715 | 3,894,655 | +4,602 | 2.23% | 61,205,327 |
| 2021-01-27 | 2021-01-25 | 16.522 | 3,890,053 | +28,331 | 2.22% | 64,270,805 |
| 2021-01-26 | 2021-01-22 | 16.856 | 3,861,722 | +43,143 | 2.21% | 65,091,669 |
| 2021-01-25 | 2021-01-21 | 17.801 | 3,818,579 | -53,210 | 2.18% | 67,975,676 |
| 2021-01-22 | 2021-01-20 | 18.024 | 3,871,789 | +7,910 | 2.21% | 69,784,419 |
| 2021-01-21 | 2021-01-19 | 18.079 | 3,863,879 | +1,150 | 2.21% | 69,856,794 |
| 2021-01-20 | 2021-01-18 | 18.441 | 3,862,729 | -122,382 | 2.21% | 71,232,723 |
| 2021-01-19 | 2021-01-15 | 16.188 | 3,985,111 | -9,923 | 2.28% | 64,511,210 |
| 2021-01-18 | 2021-01-14 | 15.826 | 3,995,034 | +20,277 | 2.28% | 63,227,284 |
| 2021-01-15 | 2021-01-13 | 16.105 | 3,974,757 | -12,511 | 2.27% | 64,011,931 |
| 2021-01-14 | 2021-01-12 | 14.825 | 3,987,268 | -25,167 | 2.28% | 59,111,831 |
| 2021-01-13 | 2021-01-11 | 14.658 | 4,012,435 | -65,721 | 2.29% | 58,815,312 |
| 2021-01-12 | 2021-01-08 | 13.740 | 4,078,156 | +88,299 | 2.33% | 56,035,411 |
| 2021-01-11 | 2021-01-07 | 14.324 | 3,989,857 | +35,953 | 2.28% | 57,152,646 |
| 2021-01-08 | 2021-01-06 | 13.768 | 3,953,904 | +144 | 2.26% | 54,438,117 |
| 2021-01-07 | 2021-01-05 | 14.241 | 3,953,760 | +22,290 | 2.26% | 56,305,659 |
| 2021-01-06 | 2021-01-04 | 15.103 | 3,931,470 | +33,652 | 2.25% | 59,378,138 |
| 2021-01-05 | 2020-12-31 | 14.658 | 3,897,818 | +22,722 | 2.23% | 57,135,226 |
| 2021-01-04 | 2020-12-29 | 15.215 | 3,875,096 | +38,828 | 2.22% | 58,957,841 |
| 2020-12-30 | 2020-12-28 | 15.576 | 3,836,268 | -109,295 | 2.19% | 59,754,242 |
| 2020-12-29 | 2020-12-24 | 13.810 | 3,945,563 | +169,120 | 2.26% | 54,487,893 |
| 2020-12-28 | 2020-12-22 | 14.964 | 3,776,443 | -182,495 | 2.16% | 56,511,520 |
| 2020-12-23 | 2020-12-21 | 16.494 | 3,958,938 | -57,523 | 2.26% | 65,298,796 |
| 2020-12-22 | 2020-12-18 | 16.717 | 4,016,461 | -9,348 | 2.30% | 67,141,309 |
| 2020-12-18 | 2020-12-16 | 16.828 | 4,025,809 | +35,952 | 2.30% | 67,745,479 |
| 2020-12-17 | 2020-12-15 | 16.967 | 3,989,857 | +3,596 | 2.28% | 67,695,367 |
| 2020-12-15 | 2020-12-11 | 15.576 | 3,986,261 | +7,190 | 2.28% | 62,090,554 |
| 2020-12-14 | 2020-12-10 | 16.550 | 3,979,071 | -39,691 | 2.28% | 65,852,222 |
| 2020-12-11 | 2020-12-09 | 16.049 | 4,018,762 | -9,636 | 2.30% | 64,497,054 |
| 2020-12-10 | 2020-12-08 | 16.438 | 4,028,398 | -147,692 | 2.30% | 66,220,374 |
| 2020-12-09 | 2020-12-07 | 13.935 | 4,176,090 | -78,952 | 2.39% | 58,194,153 |
| 2020-12-07 | 2020-12-03 | 10.987 | 4,255,042 | +19,702 | 2.43% | 46,749,043 |
| 2020-12-04 | 2020-12-02 | 11.293 | 4,235,340 | +7,191 | 2.42% | 47,828,426 |
| 2020-12-03 | 2020-12-01 | 11.821 | 4,228,149 | +1,438 | 2.42% | 49,981,696 |
| 2020-12-02 | 2020-11-30 | 11.362 | 4,226,711 | +7,190 | 2.42% | 48,024,892 |
| 2020-12-01 | 2020-11-27 | 11.515 | 4,219,521 | -241,600 | 2.41% | 48,588,699 |
| 2020-11-30 | 2020-11-26 | 11.682 | 4,461,121 | -23,297 | 2.55% | 52,115,280 |
| 2020-11-27 | 2020-11-25 | 12.503 | 4,484,418 | -46,738 | 2.56% | 56,067,031 |
| 2020-11-26 | 2020-11-24 | 12.767 | 4,531,156 | -65,434 | 2.59% | 57,848,683 |
| 2020-11-25 | 2020-11-23 | 12.962 | 4,596,590 | -85,998 | 2.63% | 59,579,035 |
| 2020-11-24 | 2020-11-20 | 13.504 | 4,682,588 | +14,525 | 2.68% | 63,233,462 |
| 2020-11-20 | 2020-11-18 | 14.074 | 4,668,063 | -14,381 | 2.67% | 65,699,037 |
| 2020-11-19 | 2020-11-17 | 14.130 | 4,682,444 | -3,595 | 2.68% | 66,161,917 |
| 2020-11-18 | 2020-11-16 | 14.074 | 4,686,039 | +3,163 | 2.68% | 65,952,034 |
| 2020-11-17 | 2020-11-13 | 14.213 | 4,682,876 | +35,234 | 2.68% | 66,558,778 |
| 2020-11-16 | 2020-11-12 | 14.185 | 4,647,642 | -40,555 | 2.66% | 65,928,717 |
| 2020-11-13 | 2020-11-11 | 13.629 | 4,688,197 | +68,310 | 2.68% | 63,896,006 |
| 2020-11-12 | 2020-11-10 | 14.185 | 4,619,887 | -43,143 | 2.64% | 65,535,001 |
| 2020-11-11 | 2020-11-09 | 13.407 | 4,663,030 | -5,033 | 2.67% | 62,515,402 |
| 2020-11-10 | 2020-11-06 | 13.087 | 4,668,063 | +34,514 | 2.67% | 61,089,717 |
| 2020-11-09 | 2020-11-05 | 14.158 | 4,633,549 | -5,033 | 2.65% | 65,599,922 |
| 2020-11-06 | 2020-11-04 | 12.989 | 4,638,582 | -61,119 | 2.65% | 60,252,337 |
| 2020-11-05 | 2020-11-03 | 11.571 | 4,699,701 | +302,000 | 2.69% | 54,379,516 |
| 2020-11-04 | 2020-11-02 | 11.919 | 4,397,701 | +131,298 | 2.51% | 52,414,121 |
| 2020-11-03 | 2020-10-30 | 11.835 | 4,266,403 | +277,841 | 2.44% | 50,493,238 |
| 2020-11-02 | 2020-10-29 | 13.073 | 3,988,562 | +100,666 | 2.28% | 52,141,796 |
| 2020-10-30 | 2020-10-28 | 12.503 | 3,887,896 | +172,572 | 2.22% | 48,608,936 |
| 2020-10-29 | 2020-10-27 | 12.836 | 3,715,324 | -20,852 | 2.12% | 47,691,412 |
| 2020-10-28 | 2020-10-23 | 13.198 | 3,736,176 | -21,572 | 2.14% | 49,310,036 |
| 2020-10-27 | 2020-10-22 | 13.170 | 3,757,748 | -35,952 | 2.15% | 49,490,223 |
| 2020-10-23 | 2020-10-21 | 12.850 | 3,793,700 | -14,669 | 2.17% | 48,750,238 |
| 2020-10-22 | 2020-10-20 | 12.767 | 3,808,369 | +17,976 | 2.18% | 48,620,955 |
| 2020-10-21 | 2020-10-19 | 12.975 | 3,790,393 | -48,607 | 2.17% | 49,182,168 |
| 2020-10-20 | 2020-10-16 | 12.475 | 3,839,000 | -7,335 | 2.20% | 47,890,827 |
| 2020-10-19 | 2020-10-15 | 12.322 | 3,846,335 | +7,766 | 2.20% | 47,393,918 |
| 2020-10-16 | 2020-10-14 | 12.238 | 3,838,569 | -121,231 | 2.19% | 46,977,922 |
| 2020-10-15 | 2020-10-12 | 11.404 | 3,959,800 | -86,286 | 2.26% | 45,157,396 |
| 2020-10-14 | 2020-10-09 | 11.473 | 4,046,086 | -51,772 | 2.31% | 46,422,748 |
| 2020-10-12 | 2020-10-08 | 11.891 | 4,097,858 | -14,381 | 2.34% | 48,726,453 |
| 2020-10-09 | 2020-10-07 | 11.682 | 4,112,239 | +25,886 | 2.35% | 48,039,604 |
| 2020-10-08 | 2020-10-06 | 11.821 | 4,086,353 | +1,582 | 2.34% | 48,305,501 |
| 2020-10-07 | 2020-10-05 | 11.821 | 4,084,771 | -6,759 | 2.34% | 48,286,800 |
| 2020-10-06 | 2020-09-30 | 11.599 | 4,091,530 | -2,876 | 2.34% | 47,456,267 |
| 2020-10-05 | 2020-09-29 | 11.070 | 4,094,406 | +144 | 2.34% | 45,325,829 |
| 2020-09-30 | 2020-09-28 | 10.778 | 4,094,262 | -17,833 | 2.34% | 44,128,495 |
| 2020-09-29 | 2020-09-25 | 9.916 | 4,112,095 | -46,019 | 2.35% | 40,775,045 |
| 2020-09-28 | 2020-09-24 | 10.180 | 4,158,114 | -21,571 | 2.38% | 42,330,096 |
| 2020-09-25 | 2020-09-23 | 10.750 | 4,179,685 | +11,504 | 2.39% | 44,932,939 |
| 2020-09-24 | 2020-09-22 | 10.194 | 4,168,181 | +12,799 | 2.38% | 42,490,548 |
| 2020-09-23 | 2020-09-21 | 10.917 | 4,155,382 | -14,381 | 2.38% | 45,365,154 |
| 2020-09-22 | 2020-09-18 | 11.668 | 4,169,763 | +1,439 | 2.38% | 48,653,615 |
| 2020-09-21 | 2020-09-17 | 11.682 | 4,168,324 | +40,985 | 2.38% | 48,694,795 |
| 2020-09-18 | 2020-09-16 | 10.778 | 4,127,339 | -35,233 | 2.36% | 44,485,003 |
| 2020-09-17 | 2020-09-15 | 10.361 | 4,162,572 | +17,401 | 2.38% | 43,128,049 |
| 2020-09-16 | 2020-09-14 | 10.750 | 4,145,171 | +10,067 | 2.37% | 44,561,903 |
| 2020-09-14 | 2020-09-10 | 9.874 | 4,135,104 | +443,653 | 2.36% | 40,830,676 |
| 2020-09-11 | 2020-09-09 | 10.987 | 3,691,451 | -27,900 | 2.11% | 40,557,015 |
| 2020-09-10 | 2020-09-08 | 11.181 | 3,719,351 | -11,361 | 2.13% | 41,587,709 |
| 2020-09-09 | 2020-09-07 | 11.154 | 3,730,712 | +18,121 | 2.13% | 41,610,973 |
| 2020-09-08 | 2020-09-04 | 10.124 | 3,712,591 | -51,053 | 2.12% | 37,588,091 |
| 2020-09-07 | 2020-09-03 | 9.151 | 3,763,644 | -18,695 | 2.15% | 34,441,037 |
| 2020-09-04 | 2020-09-02 | 9.081 | 3,782,339 | +177,749 | 2.16% | 34,349,104 |
| 2020-09-03 | 2020-09-01 | 9.040 | 3,604,590 | +19,845 | 2.06% | 32,584,496 |
| 2020-09-02 | 2020-08-31 | 8.386 | 3,584,745 | +10,786 | 2.05% | 30,061,965 |
| 2020-09-01 | 2020-08-28 | 8.595 | 3,573,959 | +582,429 | 2.04% | 30,717,073 |
| 2020-08-31 | 2020-08-27 | 8.344 | 2,991,530 | +290,208 | 1.71% | 24,962,403 |
| 2020-08-28 | 2020-08-26 | 8.609 | 2,701,322 | -14,524 | 1.54% | 23,254,595 |
| 2020-08-27 | 2020-08-25 | 8.595 | 2,715,846 | +112,459 | 1.55% | 23,341,857 |
| 2020-08-26 | 2020-08-24 | 7.927 | 2,603,387 | +223,336 | 1.49% | 20,637,418 |
| 2020-08-25 | 2020-08-21 | 6.815 | 2,380,051 | +96,928 | 1.36% | 16,219,002 |
| 2020-08-24 | 2020-08-20 | 6.815 | 2,283,123 | -7,190 | 1.31% | 15,558,480 |
| 2020-08-21 | 2020-08-19 | 6.745 | 2,290,313 | +43,142 | 1.31% | 15,448,217 |
| 2020-08-20 | 2020-08-18 | 6.675 | 2,247,171 | +101,099 | 1.28% | 15,000,963 |
| 2020-08-17 | 2020-08-13 | 5.549 | 2,146,072 | +7,190 | 1.23% | 11,908,552 |
| 2020-08-13 | 2020-08-11 | 5.340 | 2,138,882 | -14,381 | 1.22% | 11,422,465 |
| 2020-08-12 | 2020-08-10 | 5.466 | 2,153,263 | -115,048 | 1.23% | 11,768,779 |
| 2020-08-10 | 2020-08-06 | 5.535 | 2,268,311 | +100,667 | 1.30% | 12,555,310 |
| 2020-08-06 | 2020-08-04 | 5.521 | 2,167,644 | +64,715 | 1.24% | 11,967,963 |
| 2020-08-05 | 2020-08-03 | 5.048 | 2,102,929 | +71,904 | 1.20% | 10,616,296 |
| 2020-08-04 | 2020-07-31 | 4.979 | 2,031,025 | -237,286 | 1.16% | 10,112,070 |
| 2020-08-03 | 2020-07-30 | 4.979 | 2,268,311 | +50,334 | 1.30% | 11,293,470 |
| 2020-07-29 | 2020-07-27 | 4.798 | 2,217,977 | +25,167 | 1.27% | 10,641,869 |
| 2020-07-27 | 2020-07-23 | 4.826 | 2,192,810 | -66,441 | 1.25% | 10,582,110 |
| 2020-07-24 | 2020-07-22 | 4.742 | 2,259,251 | +151,001 | 1.29% | 10,714,222 |
| 2020-07-22 | 2020-07-20 | 4.993 | 2,108,250 | +107,857 | 1.21% | 10,525,878 |
| 2020-07-08 | 2020-07-06 | 5.424 | 2,000,393 | +21,571 | 1.14% | 10,849,800 |
| 2020-07-07 | 2020-07-03 | 5.160 | 1,978,822 | +21,572 | 1.13% | 10,209,922 |
| 2020-06-30 | 2020-06-26 | 5.247 | 1,957,250 | +154,743 | 1.12% | 10,269,859 |
| 2020-06-08 | 2020-06-04 | 4.892 | 1,802,507 | +13,531 | 1.10% | 8,818,501 |
| 2020-04-27 | 2020-04-23 | 4.257 | 1,788,976 | -16,643 | 1.09% | 7,615,297 |
| 2020-04-20 | 2020-04-16 | 4.390 | 1,805,619 | -38,294 | 1.10% | 7,926,335 |
| 2020-04-17 | 2020-04-15 | 4.434 | 1,843,913 | -5,277 | 1.12% | 8,176,200 |
| 2020-04-15 | 2020-04-09 | 4.523 | 1,849,190 | -180,373 | 1.12% | 8,363,591 |
| 2020-04-02 | 2020-03-31 | 4.286 | 2,029,563 | -20,297 | 1.23% | 8,699,421 |
| 2020-03-30 | 2020-03-26 | 4.464 | 2,049,860 | -6,495 | 1.25% | 9,149,998 |
| 2020-03-26 | 2020-03-24 | 4.345 | 2,056,355 | -67,656 | 1.25% | 8,935,837 |
| 2020-03-25 | 2020-03-23 | 4.242 | 2,124,011 | +27,062 | 1.29% | 9,010,077 |
| 2020-03-23 | 2020-03-19 | 4.582 | 2,096,949 | -126,517 | 1.27% | 9,608,142 |
| 2020-03-20 | 2020-03-18 | 4.804 | 2,223,466 | -32,882 | 1.35% | 10,680,798 |
| 2020-03-19 | 2020-03-17 | 5.025 | 2,256,348 | -297,689 | 1.37% | 11,339,002 |
| 2020-03-17 | 2020-03-13 | 5.247 | 2,554,037 | -101,485 | 1.55% | 13,401,252 |
| 2020-03-16 | 2020-03-12 | 5.395 | 2,655,522 | -101,484 | 1.61% | 14,326,253 |
| 2020-03-10 | 2020-03-06 | 6.090 | 2,757,006 | +6,765 | 1.68% | 16,788,997 |
| 2020-02-28 | 2020-02-26 | 5.779 | 2,750,241 | +20,162 | 1.67% | 15,894,151 |
| 2020-02-19 | 2020-02-17 | 5.957 | 2,730,079 | +19,214 | 1.66% | 16,261,855 |
| 2020-01-29 | 2020-01-22 | 6.045 | 2,710,865 | +27,604 | 1.65% | 16,387,814 |
| 2020-01-03 | 2019-12-31 | 6.030 | 2,683,261 | +1,353 | 1.63% | 16,181,282 |
| 2019-12-16 | 2019-12-12 | 5.942 | 2,681,908 | -32,069 | 1.63% | 15,935,282 |
| 2019-11-27 | 2019-11-25 | 5.971 | 2,713,977 | -4,059 | 1.65% | 16,206,057 |
| 2019-11-21 | 2019-11-19 | 5.971 | 2,718,036 | -13,532 | 1.65% | 16,230,295 |
| 2019-11-19 | 2019-11-15 | 5.927 | 2,731,568 | -4,735 | 1.66% | 16,189,977 |
| 2019-11-13 | 2019-11-11 | 5.942 | 2,736,303 | -32,340 | 1.66% | 16,258,485 |
| 2019-11-05 | 2019-11-01 | 5.868 | 2,768,643 | -16,914 | 1.68% | 16,246,032 |
| 2019-10-30 | 2019-10-28 | 5.912 | 2,785,557 | -9,608 | 1.69% | 16,468,797 |
| 2019-10-09 | 2019-10-04 | 6.163 | 2,795,165 | +12,043 | 1.70% | 17,227,940 |
| 2019-09-27 | 2019-09-25 | 6.090 | 2,783,122 | +10,149 | 1.69% | 16,948,033 |
| 2019-09-25 | 2019-09-23 | 5.986 | 2,772,973 | -8,254 | 1.69% | 16,599,328 |
| 2019-09-18 | 2019-09-16 | 6.119 | 2,781,227 | +1,623 | 1.69% | 17,018,709 |
| 2019-09-11 | 2019-09-09 | 5.809 | 2,779,604 | -33,828 | 1.69% | 16,146,014 |
| 2019-09-03 | 2019-08-30 | 5.380 | 2,813,432 | -4,736 | 1.71% | 15,136,576 |
| 2019-09-02 | 2019-08-29 | 5.395 | 2,818,168 | -20,297 | 1.71% | 15,203,710 |
| 2019-08-29 | 2019-08-27 | 5.617 | 2,838,465 | +20,297 | 1.72% | 15,942,520 |
| 2019-08-08 | 2019-08-06 | 5.587 | 2,818,168 | +1,624 | 1.71% | 15,745,212 |
| 2019-08-06 | 2019-08-02 | 5.853 | 2,816,544 | +331,517 | 1.71% | 16,485,479 |
| 2019-07-05 | 2019-07-03 | 5.410 | 2,485,027 | +3,789 | 1.51% | 13,443,181 |
| 2019-06-27 | 2019-06-25 | 5.632 | 2,481,238 | +111,049 | 1.51% | 13,974,783 |
| 2019-06-26 | 2019-06-24 | 5.694 | 2,370,189 | +8,789 | 1.51% | 13,496,031 |
| 2019-05-30 | 2019-05-28 | 5.880 | 2,361,400 | -35,675 | 1.50% | 13,884,442 |
| 2019-05-17 | 2019-05-15 | 6.019 | 2,397,075 | -28,953 | 1.52% | 14,428,012 |
| 2019-05-03 | 2019-04-30 | 6.112 | 2,426,028 | +64,628 | 1.54% | 14,827,508 |
| 2019-04-15 | 2019-04-11 | 6.143 | 2,361,400 | -64,628 | 1.50% | 14,505,588 |
| 2019-04-04 | 2019-04-02 | 5.988 | 2,426,028 | -146,449 | 1.54% | 14,527,204 |
| 2019-04-03 | 2019-04-01 | 5.911 | 2,572,477 | +8,143 | 1.64% | 15,205,130 |
| 2019-04-02 | 2019-03-29 | 5.880 | 2,564,334 | -282,297 | 1.63% | 15,077,643 |
| 2019-04-01 | 2019-03-28 | 5.864 | 2,846,631 | -400,568 | 1.81% | 16,693,433 |
| 2019-03-19 | 2019-03-15 | 5.539 | 3,247,199 | -22,233 | 2.07% | 17,987,350 |
| 2019-03-08 | 2019-03-06 | 6.004 | 3,269,432 | +12,926 | 2.08% | 19,628,147 |
| 2019-03-06 | 2019-03-04 | 5.880 | 3,256,506 | -1,292 | 2.07% | 19,147,441 |
| 2019-02-28 | 2019-02-26 | 5.632 | 3,257,798 | +8,401 | 2.07% | 18,348,510 |
| 2019-02-26 | 2019-02-22 | 5.849 | 3,249,397 | -121,501 | 2.07% | 19,005,086 |
| 2019-02-20 | 2019-02-18 | 5.988 | 3,370,898 | -87,637 | 2.14% | 20,185,143 |
| 2019-02-08 | 2019-01-31 | 6.034 | 3,458,535 | -32,314 | 2.20% | 20,870,461 |
| 2019-01-28 | 2019-01-24 | 6.081 | 3,490,849 | -12,926 | 2.22% | 21,227,501 |
| 2019-01-23 | 2019-01-21 | 5.880 | 3,503,775 | -12,926 | 2.23% | 20,601,321 |
| 2019-01-14 | 2019-01-10 | 5.740 | 3,516,701 | +210,302 | 2.24% | 20,187,597 |
| 2019-01-11 | 2019-01-09 | 5.555 | 3,306,399 | +518,838 | 2.10% | 18,366,439 |
| 2019-01-10 | 2019-01-08 | 5.493 | 2,787,561 | +107,284 | 1.77% | 15,311,862 |
| 2018-12-17 | 2018-12-13 | 5.617 | 2,680,277 | +6,463 | 1.71% | 15,054,335 |
| 2018-12-10 | 2018-12-06 | 5.756 | 2,673,814 | +6,462 | 1.70% | 15,390,382 |
| 2018-12-04 | 2018-11-30 | 5.911 | 2,667,352 | -288,631 | 1.70% | 15,765,907 |
| 2018-12-03 | 2018-11-29 | 5.880 | 2,955,983 | -243,133 | 1.88% | 17,380,441 |
| 2018-11-30 | 2018-11-28 | 5.911 | 3,199,116 | -380,404 | 2.04% | 18,909,002 |
| 2018-11-07 | 2018-11-05 | 6.359 | 3,579,520 | +18,096 | 2.28% | 22,763,649 |
| 2018-11-06 | 2018-11-02 | 6.375 | 3,561,424 | +258,515 | 2.27% | 22,703,675 |
| 2018-10-24 | 2018-10-22 | 6.653 | 3,302,909 | -17,450 | 2.10% | 21,975,579 |
| 2018-10-16 | 2018-10-12 | 6.251 | 3,320,359 | +12,926 | 2.11% | 20,755,905 |
| 2018-10-15 | 2018-10-11 | 6.390 | 3,307,433 | +12,667 | 2.10% | 21,135,687 |
| 2018-10-11 | 2018-10-09 | 6.421 | 3,294,766 | -59,846 | 2.10% | 21,156,700 |
| 2018-10-10 | 2018-10-08 | 6.081 | 3,354,612 | -26,886 | 2.13% | 20,399,058 |
| 2018-09-21 | 2018-09-19 | 6.328 | 3,381,498 | +44,336 | 2.15% | 21,399,701 |
| 2018-09-20 | 2018-09-18 | 6.189 | 3,337,162 | +64,499 | 2.12% | 20,654,398 |
| 2018-09-19 | 2018-09-17 | 5.988 | 3,272,663 | +1,422 | 2.08% | 19,596,906 |
| 2018-09-18 | 2018-09-14 | 6.050 | 3,271,241 | -57,649 | 2.08% | 19,790,855 |
| 2018-09-17 | 2018-09-13 | 6.220 | 3,328,890 | -38,001 | 2.12% | 20,706,217 |
| 2018-09-14 | 2018-09-12 | 6.406 | 3,366,891 | -129,258 | 2.14% | 21,567,741 |
| 2018-09-13 | 2018-09-11 | 6.267 | 3,496,149 | +39,295 | 2.22% | 21,908,882 |
| 2018-09-11 | 2018-09-07 | 6.406 | 3,456,854 | -25,852 | 2.20% | 22,144,029 |
| 2018-08-31 | 2018-08-29 | 6.205 | 3,482,706 | +58,812 | 2.22% | 21,609,088 |
| 2018-08-29 | 2018-08-27 | 6.189 | 3,423,894 | +12,926 | 2.18% | 21,191,201 |
| 2018-08-28 | 2018-08-24 | 6.174 | 3,410,968 | +156,530 | 2.17% | 21,058,421 |
| 2018-08-22 | 2018-08-20 | 5.787 | 3,254,438 | -77,037 | 2.07% | 18,833,146 |
| 2018-08-17 | 2018-08-15 | 6.034 | 3,331,475 | +129 | 2.12% | 20,103,720 |
| 2018-08-14 | 2018-08-10 | 6.127 | 3,331,346 | +32,315 | 2.12% | 20,412,218 |
| 2018-08-13 | 2018-08-09 | 6.112 | 3,299,031 | +109,222 | 2.10% | 20,163,167 |
| 2018-08-10 | 2018-08-08 | 5.973 | 3,189,809 | +34,770 | 2.03% | 19,051,415 |
| 2018-08-07 | 2018-08-03 | 5.663 | 3,155,039 | +19,389 | 2.01% | 17,867,388 |
| 2018-07-31 | 2018-07-27 | 5.369 | 3,135,650 | +96,943 | 1.99% | 16,835,744 |
| 2018-07-27 | 2018-07-25 | 5.385 | 3,038,707 | +39,294 | 1.93% | 16,362,262 |
| 2018-07-26 | 2018-07-24 | 5.276 | 2,999,413 | +17,449 | 1.91% | 15,825,809 |
| 2018-07-20 | 2018-07-18 | 5.183 | 2,981,964 | +19,131 | 1.90% | 15,456,902 |
| 2018-07-19 | 2018-07-17 | 5.292 | 2,962,833 | +168,034 | 1.88% | 15,678,645 |
| 2018-07-16 | 2018-07-12 | 5.462 | 2,794,799 | +12,926 | 1.78% | 15,265,131 |
| 2018-07-03 | 2018-06-28 | 5.679 | 2,781,873 | +6,462 | 1.77% | 15,797,146 |
| 2018-06-28 | 2018-06-26 | 6.427 | 2,775,411 | +42,436 | 1.77% | 17,836,824 |
| 2018-06-26 | 2018-06-22 | 6.332 | 2,732,975 | +12,729 | 1.77% | 17,306,435 |
| 2018-06-21 | 2018-06-19 | 6.348 | 2,720,246 | +1,145 | 1.76% | 17,268,573 |
| 2018-06-08 | 2018-06-06 | 6.772 | 2,719,101 | +8,146 | 1.76% | 18,414,907 |
| 2018-06-07 | 2018-06-05 | 6.772 | 2,710,955 | -625,585 | 1.75% | 18,359,739 |
| 2018-06-06 | 2018-06-04 | 6.568 | 3,336,540 | +5,855 | 2.16% | 21,914,902 |
| 2018-06-05 | 2018-06-01 | 6.788 | 3,330,685 | +8,655 | 2.15% | 22,609,149 |
| 2018-06-04 | 2018-05-31 | 6.882 | 3,322,030 | +8,528 | 2.15% | 22,863,598 |
| 2018-05-10 | 2018-05-08 | 7.134 | 3,313,502 | -12,729 | 2.14% | 23,637,961 |
| 2018-05-09 | 2018-05-07 | 7.118 | 3,326,231 | +5,092 | 2.15% | 23,676,501 |
| 2018-05-03 | 2018-04-30 | 7.307 | 3,321,139 | -29,275 | 2.15% | 24,266,488 |
| 2018-04-26 | 2018-04-24 | 7.480 | 3,350,414 | -63,640 | 2.16% | 25,059,496 |
| 2018-04-25 | 2018-04-23 | 7.385 | 3,414,054 | -159,101 | 2.21% | 25,213,617 |
| 2018-04-23 | 2018-04-19 | 7.605 | 3,573,155 | +185,830 | 2.31% | 27,174,661 |
| 2018-04-20 | 2018-04-18 | 7.338 | 3,387,325 | +174,884 | 2.19% | 24,856,539 |
| 2018-04-19 | 2018-04-17 | 7.401 | 3,212,441 | -32,330 | 2.08% | 23,775,134 |
| 2018-04-18 | 2018-04-16 | 7.448 | 3,244,771 | -133,645 | 2.10% | 24,167,365 |
| 2018-04-17 | 2018-04-13 | 7.542 | 3,378,416 | +55,877 | 2.18% | 25,481,282 |
| 2018-04-16 | 2018-04-12 | 7.071 | 3,322,539 | +18,964 | 2.15% | 23,493,597 |
| 2018-04-13 | 2018-04-11 | 7.134 | 3,303,575 | +24,947 | 2.13% | 23,567,143 |
| 2018-04-12 | 2018-04-10 | 6.914 | 3,278,628 | +59,186 | 2.12% | 22,667,923 |
| 2018-02-13 | 2018-02-09 | 6.411 | 3,219,442 | +9,546 | 2.08% | 20,639,904 |
| 2018-02-09 | 2018-02-07 | 6.442 | 3,209,896 | -154,646 | 2.07% | 20,679,581 |
| 2018-02-07 | 2018-02-05 | 6.757 | 3,364,542 | +30,165 | 2.17% | 22,733,239 |
| 2018-01-25 | 2018-01-23 | 7.291 | 3,334,377 | -763 | 2.15% | 24,310,819 |
| 2018-01-19 | 2018-01-17 | 7.448 | 3,335,140 | +89,096 | 2.15% | 24,840,442 |
| 2018-01-18 | 2018-01-16 | 7.542 | 3,246,044 | +859,146 | 2.10% | 24,482,883 |
| 2018-01-17 | 2018-01-15 | 7.228 | 2,386,898 | -31,820 | 1.54% | 17,252,761 |
| 2018-01-16 | 2018-01-12 | 7.354 | 2,418,718 | +23,547 | 1.56% | 17,786,807 |
| 2018-01-15 | 2018-01-11 | 7.401 | 2,395,171 | +60,458 | 1.55% | 17,726,555 |
| 2018-01-12 | 2018-01-10 | 7.197 | 2,334,713 | -4,455 | 1.51% | 16,802,190 |
| 2018-01-10 | 2018-01-08 | 7.165 | 2,339,168 | +17,183 | 1.51% | 16,760,739 |
| 2018-01-09 | 2018-01-05 | 6.835 | 2,321,985 | +173,102 | 1.50% | 15,871,413 |
| 2018-01-08 | 2018-01-04 | 6.600 | 2,148,883 | +190,922 | 1.39% | 14,181,722 |
| 2018-01-05 | 2018-01-03 | 6.521 | 1,957,961 | +127,280 | 1.26% | 12,767,887 |
| 2018-01-02 | 2017-12-28 | 6.081 | 1,830,681 | -252,270 | 1.18% | 11,132,445 |
| 2017-12-06 | 2017-12-04 | 6.851 | 2,082,951 | -12,983 | 1.35% | 14,270,279 |
| 2017-12-05 | 2017-12-01 | 6.914 | 2,095,934 | +4,455 | 1.35% | 14,490,961 |
| 2017-12-04 | 2017-11-30 | 7.307 | 2,091,479 | -23,674 | 1.35% | 15,281,760 |
| 2017-11-29 | 2017-11-27 | 7.464 | 2,115,153 | -37,421 | 1.37% | 15,787,098 |
| 2017-11-28 | 2017-11-24 | 7.464 | 2,152,574 | -12,728 | 1.39% | 16,066,401 |
| 2017-11-27 | 2017-11-23 | 7.574 | 2,165,302 | -48,367 | 1.40% | 16,399,569 |
| 2017-11-24 | 2017-11-22 | 7.558 | 2,213,669 | -18,583 | 1.43% | 16,731,107 |
| 2017-11-23 | 2017-11-21 | 7.558 | 2,232,252 | +117,099 | 1.44% | 16,871,559 |
| 2017-11-21 | 2017-11-17 | 7.464 | 2,115,153 | +140,518 | 1.37% | 15,787,098 |
| 2017-11-20 | 2017-11-16 | 7.668 | 1,974,635 | +63,640 | 1.28% | 15,141,663 |
| 2017-11-17 | 2017-11-15 | 7.810 | 1,910,995 | +302,674 | 1.23% | 14,923,918 |
| 2017-11-10 | 2017-11-08 | 6.992 | 1,608,321 | -122,699 | 1.04% | 11,246,041 |
| 2017-11-08 | 2017-11-06 | 7.181 | 1,731,020 | -87,569 | 1.12% | 12,430,403 |
| 2017-11-07 | 2017-11-03 | 7.071 | 1,818,589 | -363,769 | 1.17% | 12,859,201 |
| 2017-11-06 | 2017-11-02 | 7.118 | 2,182,358 | -5,218 | 1.41% | 15,534,279 |
| 2017-11-03 | 2017-11-01 | 7.165 | 2,187,576 | -31,820 | 1.41% | 15,674,544 |
| 2017-11-02 | 2017-10-31 | 6.914 | 2,219,396 | -62,113 | 1.43% | 15,344,558 |
| 2017-11-01 | 2017-10-30 | 6.757 | 2,281,509 | -154,901 | 1.47% | 15,415,498 |
| 2017-10-31 | 2017-10-27 | 6.992 | 2,436,410 | -509 | 1.57% | 17,036,379 |
| 2017-10-30 | 2017-10-26 | 7.228 | 2,436,919 | +12,728 | 1.57% | 17,614,318 |
| 2017-10-26 | 2017-10-24 | 7.055 | 2,424,191 | -95,461 | 1.57% | 17,103,307 |
| 2017-10-19 | 2017-10-17 | 6.992 | 2,519,652 | +4,455 | 1.63% | 17,618,441 |
| 2017-10-17 | 2017-10-13 | 7.197 | 2,515,197 | -91,006 | 1.62% | 18,101,076 |
| 2017-10-16 | 2017-10-12 | 7.275 | 2,606,203 | -130,463 | 1.68% | 18,960,778 |
| 2017-10-13 | 2017-10-11 | 7.888 | 2,736,666 | -127 | 1.77% | 21,587,007 |
| 2017-10-10 | 2017-10-06 | 8.124 | 2,736,793 | -127 | 1.77% | 22,233,069 |
| 2017-09-29 | 2017-09-27 | 8.029 | 2,736,920 | -4,455 | 1.77% | 21,976,064 |
| 2017-09-28 | 2017-09-26 | 8.029 | 2,741,375 | -15,019 | 1.77% | 22,011,836 |
| 2017-09-27 | 2017-09-25 | 8.249 | 2,756,394 | -38,184 | 1.78% | 22,738,798 |
| 2017-09-22 | 2017-09-20 | 8.422 | 2,794,578 | -6,364 | 1.81% | 23,536,828 |
| 2017-09-13 | 2017-09-11 | 8.124 | 2,800,942 | +6,364 | 1.81% | 22,754,200 |
| 2017-09-12 | 2017-09-08 | 8.092 | 2,794,578 | +6,364 | 1.81% | 22,614,676 |
| 2017-09-08 | 2017-09-06 | 8.077 | 2,788,214 | -510 | 1.80% | 22,519,365 |
| 2017-09-07 | 2017-09-05 | 8.407 | 2,788,724 | +6,365 | 1.80% | 23,443,704 |
| 2017-09-06 | 2017-09-04 | 8.564 | 2,782,359 | +25,328 | 1.80% | 23,827,396 |
| 2017-09-05 | 2017-09-01 | 8.328 | 2,757,031 | +96,988 | 1.78% | 22,960,663 |
| 2017-09-04 | 2017-08-31 | 7.872 | 2,660,043 | +214,978 | 1.72% | 20,940,801 |
| 2017-09-01 | 2017-08-30 | 7.715 | 2,445,065 | +419,263 | 1.58% | 18,864,218 |
| 2017-08-31 | 2017-08-29 | 7.542 | 2,025,802 | -3,182 | 1.31% | 15,279,359 |
| 2017-08-30 | 2017-08-28 | 7.260 | 2,028,984 | -19,092 | 1.31% | 14,729,483 |
| 2017-08-18 | 2017-08-16 | 7.055 | 2,048,076 | +19,092 | 1.32% | 14,449,716 |
| 2017-08-15 | 2017-08-11 | 7.024 | 2,028,984 | -61,095 | 1.31% | 14,251,253 |
| 2017-08-14 | 2017-08-10 | 7.275 | 2,090,079 | -66,186 | 1.35% | 15,205,847 |
| 2017-08-08 | 2017-08-04 | 7.700 | 2,156,265 | -1,273 | 1.39% | 16,602,180 |
| 2017-08-01 | 2017-07-28 | 7.212 | 2,157,538 | -127 | 1.39% | 15,561,020 |
| 2017-07-26 | 2017-07-24 | 7.684 | 2,157,665 | +117,607 | 1.39% | 16,579,056 |
| 2017-07-25 | 2017-07-21 | 6.992 | 2,040,058 | -8,782 | 1.32% | 14,264,923 |
| 2017-07-24 | 2017-07-20 | 6.867 | 2,048,840 | +636 | 1.32% | 14,068,779 |
| 2017-07-21 | 2017-07-19 | 6.835 | 2,048,204 | -15,528 | 1.32% | 14,000,043 |
| 2017-07-20 | 2017-07-18 | 6.710 | 2,063,732 | +6,364 | 1.33% | 13,846,757 |
| 2017-07-18 | 2017-07-14 | 6.961 | 2,057,368 | -6,491 | 1.33% | 14,321,306 |
| 2017-07-17 | 2017-07-13 | 6.615 | 2,063,859 | -1,400 | 1.33% | 13,653,030 |
| 2017-07-13 | 2017-07-11 | 6.694 | 2,065,259 | +31,566 | 1.33% | 13,824,551 |
| 2017-07-12 | 2017-07-10 | 6.521 | 2,033,693 | +328,766 | 1.31% | 13,261,737 |
| 2017-07-11 | 2017-07-07 | 6.317 | 1,704,927 | +38,184 | 1.10% | 10,769,580 |
| 2017-07-10 | 2017-07-06 | 6.285 | 1,666,743 | +6,619 | 1.08% | 10,476,001 |
| 2017-07-07 | 2017-07-05 | 6.112 | 1,660,124 | +6,364 | 1.07% | 10,147,453 |
| 2017-07-05 | 2017-07-03 | 6.238 | 1,653,760 | +6,364 | 1.07% | 10,316,441 |
| 2017-06-27 | 2017-06-23 | 6.270 | 1,647,396 | +3,182 | 1.06% | 10,328,513 |
| 2017-06-23 | 2017-06-21 | 6.364 | 1,644,214 | +3,182 | 1.06% | 10,463,579 |
| 2017-06-21 | 2017-06-19 | 6.258 | 1,641,032 | +6,364 | 1.06% | 10,269,635 |
| 2017-06-20 | 2017-06-16 | 6.321 | 1,634,668 | -3,566 | 1.06% | 10,332,880 |
| 2017-06-16 | 2017-06-14 | 6.100 | 1,638,234 | -127 | 1.06% | 9,993,886 |
| 2017-06-15 | 2017-06-13 | 6.053 | 1,638,361 | +12,687 | 1.06% | 9,917,182 |
| 2017-06-12 | 2017-06-08 | 5.864 | 1,625,674 | -172,933 | 1.05% | 9,532,874 |
| 2017-06-07 | 2017-06-05 | 6.069 | 1,798,607 | +2,030 | 1.17% | 10,915,521 |
| 2017-06-02 | 2017-05-31 | 6.353 | 1,796,577 | +6,471 | 1.16% | 11,412,961 |
| 2017-06-01 | 2017-05-29 | 6.384 | 1,790,106 | +2,411 | 1.16% | 11,428,290 |
| 2017-05-24 | 2017-05-22 | 6.558 | 1,787,695 | -23,092 | 1.16% | 11,722,877 |
| 2017-05-18 | 2017-05-16 | 6.636 | 1,810,787 | -16,748 | 1.17% | 12,017,024 |
| 2017-05-10 | 2017-05-08 | 6.731 | 1,827,535 | +2,284 | 1.18% | 12,301,018 |
| 2017-05-09 | 2017-05-05 | 6.794 | 1,825,251 | +31,719 | 1.18% | 12,400,732 |
| 2017-05-08 | 2017-05-04 | 7.251 | 1,793,532 | +64,073 | 1.16% | 13,005,122 |
| 2017-04-28 | 2017-04-26 | 7.551 | 1,729,459 | +6,344 | 1.12% | 13,058,499 |
| 2017-04-27 | 2017-04-25 | 7.220 | 1,723,115 | +12,688 | 1.12% | 12,440,196 |
| 2017-04-24 | 2017-04-20 | 6.873 | 1,710,427 | +31,719 | 1.11% | 11,755,430 |
| 2017-04-21 | 2017-04-19 | 6.558 | 1,678,708 | +6,471 | 1.09% | 11,008,191 |
| 2017-04-20 | 2017-04-18 | 6.494 | 1,672,237 | -264,919 | 1.08% | 10,860,317 |
| 2017-04-13 | 2017-04-11 | 7.945 | 1,937,156 | +6,343 | 1.26% | 15,390,141 |
| 2017-04-11 | 2017-04-07 | 8.181 | 1,930,813 | -2,030 | 1.25% | 15,796,288 |
| 2017-04-10 | 2017-04-06 | 8.102 | 1,932,843 | -37,682 | 1.25% | 15,660,556 |
| 2017-04-07 | 2017-04-05 | 8.102 | 1,970,525 | -65,088 | 1.28% | 15,965,868 |
| 2017-04-06 | 2017-04-03 | 8.355 | 2,035,613 | +6,344 | 1.32% | 17,006,641 |
| 2017-04-05 | 2017-03-31 | 7.897 | 2,029,269 | -1,903 | 1.32% | 16,025,988 |
| 2017-04-03 | 2017-03-30 | 7.787 | 2,031,172 | +1,776 | 1.32% | 15,816,891 |
| 2017-03-31 | 2017-03-29 | 7.819 | 2,029,396 | +127 | 1.32% | 15,867,041 |
| 2017-03-30 | 2017-03-28 | 7.724 | 2,029,269 | +31,719 | 1.32% | 15,674,120 |
| 2017-03-28 | 2017-03-24 | 7.834 | 1,997,550 | -13,702 | 1.29% | 15,649,538 |
| 2017-03-24 | 2017-03-22 | 8.134 | 2,011,252 | -12,688 | 1.30% | 16,359,260 |
| 2017-03-21 | 2017-03-17 | 8.292 | 2,023,940 | -6,344 | 1.31% | 16,781,503 |
| 2017-03-20 | 2017-03-16 | 8.780 | 2,030,284 | +2,791 | 1.32% | 17,826,228 |
| 2017-03-17 | 2017-03-15 | 8.780 | 2,027,493 | -6,344 | 1.31% | 17,801,723 |
| 2017-03-16 | 2017-03-14 | 8.780 | 2,033,837 | -31,719 | 1.32% | 17,857,424 |
| 2017-03-15 | 2017-03-13 | 8.654 | 2,065,556 | +167,605 | 1.34% | 17,875,442 |
| 2017-03-14 | 2017-03-10 | 8.039 | 1,897,951 | +66,737 | 1.23% | 15,258,177 |
| 2017-03-13 | 2017-03-09 | 8.024 | 1,831,214 | +84,246 | 1.19% | 14,692,793 |
| 2017-03-10 | 2017-03-08 | 8.055 | 1,746,968 | +82,470 | 1.13% | 14,071,919 |
| 2017-03-09 | 2017-03-07 | 8.102 | 1,664,498 | +74,857 | 1.08% | 13,486,333 |
| 2017-03-07 | 2017-03-03 | 8.386 | 1,589,641 | +4,695 | 1.03% | 13,330,860 |
| 2017-03-06 | 2017-03-02 | 8.323 | 1,584,946 | -888 | 1.03% | 13,191,551 |
| 2017-03-03 | 2017-03-01 | 8.670 | 1,585,834 | +12,687 | 1.03% | 13,748,898 |
| 2017-03-02 | 2017-02-28 | 8.402 | 1,573,147 | -12,687 | 1.02% | 13,217,338 |
| 2017-03-01 | 2017-02-27 | 8.197 | 1,585,834 | -6,344 | 1.03% | 12,998,958 |
| 2017-02-28 | 2017-02-24 | 8.102 | 1,592,178 | +47,452 | 1.03% | 12,900,371 |
| 2017-02-27 | 2017-02-23 | 8.213 | 1,544,726 | +26,010 | 1.00% | 12,686,349 |
| 2017-02-24 | 2017-02-22 | 8.228 | 1,518,716 | -889 | 0.98% | 12,496,677 |
| 2017-02-23 | 2017-02-21 | 7.834 | 1,519,605 | -4,567 | 0.98% | 11,905,142 |
| 2017-02-22 | 2017-02-20 | 7.740 | 1,524,172 | -2,030 | 0.99% | 11,796,765 |
| 2017-02-20 | 2017-02-16 | 7.582 | 1,526,202 | -18,144 | 0.99% | 11,571,897 |
| 2017-02-17 | 2017-02-15 | 7.472 | 1,544,346 | -118,376 | 1.00% | 11,539,060 |
| 2017-02-16 | 2017-02-14 | 7.819 | 1,662,722 | -4,948 | 1.08% | 13,000,163 |
| 2017-02-15 | 2017-02-13 | 7.897 | 1,667,670 | -1,649 | 1.08% | 13,170,289 |
| 2017-02-14 | 2017-02-10 | 7.629 | 1,669,319 | -1,269 | 1.08% | 12,735,974 |
| 2017-02-13 | 2017-02-09 | 7.283 | 1,670,588 | +63,438 | 1.08% | 12,166,308 |
| 2017-02-10 | 2017-02-08 | 7.015 | 1,607,150 | -5,328 | 1.04% | 11,273,633 |
| 2017-02-09 | 2017-02-07 | 7.141 | 1,612,478 | +31,719 | 1.05% | 11,514,351 |
| 2017-02-07 | 2017-02-03 | 6.936 | 1,580,759 | -90,844 | 1.02% | 10,963,919 |
| 2017-02-03 | 2017-02-01 | 7.188 | 1,671,603 | +127 | 1.08% | 12,015,600 |
| 2017-02-02 | 2017-01-27 | 7.188 | 1,671,476 | +6,344 | 1.08% | 12,014,687 |
| 2017-01-26 | 2017-01-24 | 6.952 | 1,665,132 | -3,172 | 1.08% | 11,575,366 |
| 2017-01-25 | 2017-01-23 | 6.936 | 1,668,304 | +153,267 | 1.08% | 11,571,118 |
| 2017-01-20 | 2017-01-18 | 6.747 | 1,515,037 | +25,375 | 0.98% | 10,221,496 |
| 2017-01-17 | 2017-01-13 | 6.652 | 1,489,662 | +150,857 | 0.97% | 9,909,407 |
| 2017-01-13 | 2017-01-11 | 6.589 | 1,338,805 | +28,547 | 0.87% | 8,821,472 |
| 2017-01-12 | 2017-01-10 | 6.652 | 1,310,258 | -50,750 | 0.85% | 8,715,990 |
| 2017-01-10 | 2017-01-06 | 6.699 | 1,361,008 | +36,921 | 0.88% | 9,117,947 |
| 2016-12-30 | 2016-12-28 | 6.416 | 1,324,087 | -63,439 | 0.86% | 8,494,903 |
| 2016-12-29 | 2016-12-23 | 6.337 | 1,387,526 | +1,903 | 0.90% | 8,792,546 |
| 2016-12-28 | 2016-12-22 | 6.526 | 1,385,623 | +152,253 | 0.90% | 9,042,591 |
| 2016-12-23 | 2016-12-21 | 6.652 | 1,233,370 | +69,782 | 0.80% | 8,204,522 |
| 2016-12-16 | 2016-12-14 | 6.684 | 1,163,588 | +31,719 | 0.75% | 7,777,008 |
| 2016-12-15 | 2016-12-13 | 6.762 | 1,131,869 | +31,719 | 0.73% | 7,654,220 |
| 2016-12-09 | 2016-12-07 | 6.684 | 1,100,150 | +63,439 | 0.71% | 7,353,011 |
| 2016-12-08 | 2016-12-06 | 6.668 | 1,036,711 | +33,749 | 0.67% | 6,912,666 |
| 2016-12-07 | 2016-12-05 | 6.605 | 1,002,962 | +29,816 | 0.65% | 6,624,391 |
| 2016-12-05 | 2016-12-01 | 6.211 | 973,146 | +8,882 | 0.63% | 6,043,962 |
| 2016-11-30 | 2016-11-28 | 6.163 | 964,264 | +5,709 | 0.62% | 5,943,198 |
| 2016-11-29 | 2016-11-25 | 6.195 | 958,555 | -2,157 | 0.62% | 5,938,231 |
| 2016-11-25 | 2016-11-23 | 6.242 | 960,712 | -6,090 | 0.62% | 5,997,025 |
| 2016-11-21 | 2016-11-17 | 6.211 | 966,802 | +2,157 | 0.63% | 6,004,561 |
| 2016-11-16 | 2016-11-14 | 6.053 | 964,645 | +4,568 | 0.63% | 5,839,104 |
| 2016-11-09 | 2016-11-07 | 6.290 | 960,077 | +10,023 | 0.62% | 6,038,463 |
| 2016-10-20 | 2016-10-18 | 5.895 | 950,054 | +183,971 | 0.62% | 5,601,023 |
| 2016-10-19 | 2016-10-17 | 5.832 | 766,083 | +215,057 | 0.50% | 4,468,122 |
| 2016-10-18 | 2016-10-14 | 5.832 | 551,026 | +48,213 | 0.36% | 3,213,818 |
| 2016-10-17 | 2016-10-13 | 5.864 | 502,813 | +31,719 | 0.33% | 2,948,471 |
| 2016-10-14 | 2016-10-12 | 5.817 | 471,094 | +98,330 | 0.31% | 2,740,195 |
| 2016-10-13 | 2016-10-11 | 5.895 | 372,764 | +57,094 | 0.24% | 2,197,622 |
| 2016-08-19 | 2016-08-17 | 5.517 | 315,670 | -6,344 | 0.20% | 1,741,602 |
| 2016-08-17 | 2016-08-15 | 5.375 | 322,014 | +1,269 | 0.21% | 1,730,918 |
| 2016-06-24 | 2016-06-22 | 5.186 | 320,745 | +127 | 0.21% | 1,663,425 |
| 2016-06-15 | 2016-06-13 | 5.296 | 320,618 | +929 | 0.21% | 1,698,009 |
| 2016-05-04 | 2016-04-29 | 5.154 | 319,689 | -4,934 | 0.21% | 1,647,603 |
| 2016-04-15 | 2016-04-13 | 5.407 | 324,623 | -14,422 | 0.21% | 1,755,143 |
| 2016-04-14 | 2016-04-12 | 5.280 | 339,045 | -25,302 | 0.22% | 1,790,239 |
| 2016-03-22 | 2016-03-18 | 5.359 | 364,347 | -6,326 | 0.24% | 1,952,639 |
| 2016-02-26 | 2016-02-24 | 4.743 | 370,673 | -4,301 | 0.24% | 1,758,002 |
| 2016-02-25 | 2016-02-23 | 4.695 | 374,974 | -2,024 | 0.24% | 1,760,616 |
| 2016-02-17 | 2016-02-15 | 4.395 | 376,998 | +6,325 | 0.25% | 1,656,880 |
| 2016-02-16 | 2016-02-12 | 4.600 | 370,673 | -6,325 | 0.24% | 1,705,262 |
| 2016-02-05 | 2016-02-03 | 4.348 | 376,998 | +6,325 | 0.25% | 1,639,000 |
| 2016-02-03 | 2016-02-01 | 4.458 | 370,673 | +6,326 | 0.24% | 1,652,522 |
| 2016-01-18 | 2016-01-14 | 4.853 | 364,347 | +7,590 | 0.24% | 1,768,319 |
| 2016-01-14 | 2016-01-12 | 5.091 | 356,757 | -25,301 | 0.23% | 1,816,082 |
| 2015-12-17 | 2015-12-15 | 5.565 | 382,058 | +31,627 | 0.25% | 2,126,078 |
| 2015-11-23 | 2015-11-19 | 5.770 | 350,431 | -12,651 | 0.23% | 2,022,100 |
| 2015-11-12 | 2015-11-10 | 5.834 | 363,082 | -380 | 0.24% | 2,118,060 |
| 2015-11-06 | 2015-11-04 | 5.818 | 363,462 | +1,266 | 0.24% | 2,114,531 |
| 2015-10-28 | 2015-10-26 | 5.723 | 362,196 | +4,933 | 0.24% | 2,072,809 |
| 2015-10-27 | 2015-10-23 | 5.644 | 357,263 | -165,727 | 0.23% | 2,016,338 |
| 2015-10-26 | 2015-10-22 | 5.533 | 522,990 | -168,384 | 0.34% | 2,893,801 |
| 2015-10-12 | 2015-10-08 | 5.517 | 691,374 | +232,145 | 0.45% | 3,814,570 |
| 2015-10-09 | 2015-10-07 | 5.517 | 459,229 | +101,966 | 0.30% | 2,533,739 |
| 2015-09-21 | 2015-09-17 | 5.233 | 357,263 | -281,483 | 0.23% | 1,869,490 |
| 2015-09-18 | 2015-09-16 | 5.264 | 638,746 | -126,509 | 0.42% | 3,362,634 |
| 2015-09-14 | 2015-09-10 | 5.549 | 765,255 | -8,856 | 0.50% | 4,246,396 |
| 2015-09-07 | 2015-09-02 | 5.423 | 774,111 | +8,856 | 0.50% | 4,197,634 |
| 2015-09-01 | 2015-08-28 | 5.818 | 765,255 | -24,037 | 0.50% | 4,452,062 |
| 2015-08-27 | 2015-08-25 | 5.438 | 789,292 | -6,452 | 0.51% | 4,292,431 |
| 2015-08-26 | 2015-08-24 | 5.628 | 795,744 | +63,255 | 0.52% | 4,478,479 |
| 2015-08-21 | 2015-08-19 | 6.434 | 732,489 | -5,061 | 0.48% | 4,713,057 |
| 2015-08-12 | 2015-08-10 | 6.719 | 737,550 | -12,651 | 0.48% | 4,955,501 |
| 2015-07-23 | 2015-07-21 | 6.798 | 750,201 | +886 | 0.49% | 5,099,801 |
| 2015-07-15 | 2015-07-13 | 7.035 | 749,315 | -12,651 | 0.49% | 5,271,468 |
| 2015-07-14 | 2015-07-10 | 6.750 | 761,966 | -24,037 | 0.50% | 5,143,641 |
| 2015-07-13 | 2015-07-09 | 6.166 | 786,003 | +9,488 | 0.51% | 4,846,140 |
| 2015-07-10 | 2015-07-08 | 5.375 | 776,515 | -7,590 | 0.50% | 4,173,841 |
| 2015-07-09 | 2015-07-07 | 5.755 | 784,105 | -12,651 | 0.51% | 4,512,142 |
| 2015-07-08 | 2015-07-06 | 6.735 | 796,756 | -56,423 | 0.52% | 5,365,894 |
| 2015-07-07 | 2015-07-03 | 7.604 | 853,179 | +12,271 | 0.55% | 6,487,724 |
| 2015-07-06 | 2015-07-02 | 8.078 | 840,908 | -44,911 | 0.55% | 6,793,234 |
| 2015-07-03 | 2015-06-30 | 8.474 | 885,819 | -63,255 | 0.58% | 7,506,145 |
| 2015-07-02 | 2015-06-29 | 8.221 | 949,074 | -86,659 | 0.62% | 7,802,083 |
| 2015-06-30 | 2015-06-26 | 8.790 | 1,035,733 | -37,826 | 0.67% | 9,103,948 |
| 2015-06-29 | 2015-06-25 | 9.233 | 1,073,559 | -167,625 | 0.70% | 9,911,649 |
| 2015-06-26 | 2015-06-24 | 9.517 | 1,241,184 | -80,966 | 0.81% | 11,812,446 |
| 2015-06-25 | 2015-06-23 | 9.391 | 1,322,150 | -74,387 | 0.86% | 12,415,789 |
| 2015-06-24 | 2015-06-22 | 9.169 | 1,396,537 | +6,452 | 0.91% | 12,805,236 |
| 2015-06-22 | 2015-06-18 | 10.244 | 1,390,085 | +1,265 | 0.90% | 14,240,444 |
| 2015-06-19 | 2015-06-17 | 10.355 | 1,388,820 | -16,700 | 0.90% | 14,381,177 |
| 2015-06-18 | 2015-06-16 | 10.671 | 1,405,520 | -5,060 | 0.91% | 14,998,505 |
| 2015-06-17 | 2015-06-15 | 10.956 | 1,410,580 | -37,573 | 0.92% | 15,453,901 |
| 2015-06-16 | 2015-06-12 | 10.671 | 1,448,153 | -18,977 | 0.94% | 15,453,448 |
| 2015-06-12 | 2015-06-10 | 10.276 | 1,467,130 | -1,771 | 0.95% | 15,076,104 |
| 2015-06-11 | 2015-06-09 | 10.321 | 1,468,901 | -31,121 | 0.95% | 15,160,156 |
| 2015-06-10 | 2015-06-08 | 10.337 | 1,500,022 | +29,947 | 0.97% | 15,505,239 |
| 2015-06-09 | 2015-06-05 | 10.926 | 1,470,075 | -14,064 | 0.96% | 16,062,004 |
| 2015-06-08 | 2015-06-04 | 11.452 | 1,484,139 | -1,507 | 0.97% | 16,995,721 |
| 2015-06-05 | 2015-06-03 | 11.117 | 1,485,646 | -66,428 | 0.97% | 16,516,077 |
| 2015-06-04 | 2015-06-02 | 10.719 | 1,552,074 | -133,985 | 1.02% | 16,636,563 |
| 2015-06-03 | 2015-06-01 | 10.623 | 1,686,059 | -7,032 | 1.10% | 17,911,614 |
| 2015-06-02 | 2015-05-29 | 10.161 | 1,693,091 | +95,309 | 1.11% | 17,204,304 |
| 2015-05-29 | 2015-05-27 | 10.353 | 1,597,782 | -442,015 | 1.05% | 16,541,200 |
| 2015-05-28 | 2015-05-26 | 10.098 | 2,039,797 | -83,631 | 1.34% | 20,597,397 |
| 2015-05-27 | 2015-05-22 | 9.588 | 2,123,428 | -55,754 | 1.39% | 20,359,643 |
| 2015-05-22 | 2015-05-20 | 9.779 | 2,179,182 | -63,665 | 1.43% | 21,310,714 |
| 2015-05-21 | 2015-05-19 | 9.429 | 2,242,847 | -104,351 | 1.47% | 21,147,425 |
| 2015-05-20 | 2015-05-18 | 9.174 | 2,347,198 | +50,229 | 1.54% | 21,533,188 |
| 2015-05-19 | 2015-05-15 | 9.301 | 2,296,969 | -23,230 | 1.50% | 21,365,060 |
| 2015-05-18 | 2015-05-14 | 9.285 | 2,320,199 | -88,278 | 1.52% | 21,544,178 |
| 2015-05-15 | 2015-05-13 | 9.493 | 2,408,477 | -25,240 | 1.58% | 22,862,562 |
| 2015-05-14 | 2015-05-12 | 9.477 | 2,433,717 | -13,059 | 1.59% | 23,063,392 |
| 2015-05-13 | 2015-05-11 | 9.588 | 2,446,776 | -286,933 | 1.60% | 23,459,937 |
| 2015-05-12 | 2015-05-08 | 9.142 | 2,733,709 | -98,574 | 1.79% | 24,991,959 |
| 2015-05-11 | 2015-05-07 | 8.855 | 2,832,283 | +125 | 1.85% | 25,081,157 |
| 2015-05-08 | 2015-05-06 | 9.317 | 2,832,158 | +12,557 | 1.85% | 26,388,182 |
| 2015-05-07 | 2015-05-05 | 9.556 | 2,819,601 | -43,824 | 1.85% | 26,944,805 |
| 2015-05-06 | 2015-05-04 | 9.795 | 2,863,425 | -12,055 | 1.87% | 28,047,687 |
| 2015-05-05 | 2015-04-30 | 9.684 | 2,875,480 | -31,142 | 1.88% | 27,845,182 |
| 2015-05-04 | 2015-04-29 | 10.480 | 2,906,622 | +696,173 | 1.90% | 30,461,451 |
| 2015-04-30 | 2015-04-28 | 10.193 | 2,210,449 | -11,930 | 1.45% | 22,531,837 |
| 2015-04-29 | 2015-04-27 | 10.177 | 2,222,379 | +17,204 | 1.46% | 22,618,048 |
| 2015-04-28 | 2015-04-24 | 10.146 | 2,205,175 | -8,916 | 1.44% | 22,372,712 |
| 2015-04-27 | 2015-04-23 | 10.305 | 2,214,091 | -43,825 | 1.45% | 22,815,809 |
| 2015-04-24 | 2015-04-22 | 10.400 | 2,257,916 | -29,509 | 1.48% | 23,483,190 |
| 2015-04-23 | 2015-04-21 | 10.050 | 2,287,425 | -157,091 | 1.50% | 22,988,591 |
| 2015-04-22 | 2015-04-20 | 10.193 | 2,444,516 | -10,046 | 1.60% | 24,917,759 |
| 2015-04-21 | 2015-04-17 | 10.958 | 2,454,562 | +183,838 | 1.61% | 26,896,674 |
| 2015-04-20 | 2015-04-16 | 11.037 | 2,270,724 | -92,923 | 1.49% | 25,063,038 |
| 2015-04-17 | 2015-04-15 | 10.783 | 2,363,647 | +461,227 | 1.55% | 25,486,337 |
| 2015-04-16 | 2015-04-14 | 11.308 | 1,902,420 | +80,743 | 1.25% | 21,512,995 |
| 2015-04-15 | 2015-04-13 | 11.022 | 1,821,677 | +45,833 | 1.19% | 20,077,683 |
| 2015-04-14 | 2015-04-10 | 10.369 | 1,775,844 | -210,082 | 1.16% | 18,412,889 |
| 2015-04-13 | 2015-04-09 | 9.859 | 1,985,926 | +536,822 | 1.30% | 19,578,970 |
| 2015-04-10 | 2015-04-08 | 9.938 | 1,449,104 | +71,576 | 0.95% | 14,401,916 |
| 2015-04-09 | 2015-04-02 | 9.238 | 1,377,528 | -4,646 | 0.90% | 12,725,198 |
| 2015-04-08 | 2015-04-01 | 8.792 | 1,382,174 | +326,488 | 0.91% | 12,151,725 |
| 2015-04-01 | 2015-03-30 | 8.473 | 1,055,686 | +169,146 | 0.69% | 8,945,045 |
| 2015-03-31 | 2015-03-27 | 7.741 | 886,540 | +27,877 | 0.58% | 6,862,316 |
| 2015-03-30 | 2015-03-26 | 7.804 | 858,663 | -380,233 | 0.56% | 6,701,237 |
| 2015-03-27 | 2015-03-25 | 7.677 | 1,238,896 | -57,010 | 0.81% | 9,510,821 |
| 2015-03-26 | 2015-03-24 | 7.709 | 1,295,906 | +48,722 | 0.85% | 9,989,759 |
| 2015-03-25 | 2015-03-23 | 7.581 | 1,247,184 | +232,057 | 0.82% | 9,455,263 |
| 2015-03-24 | 2015-03-20 | 7.518 | 1,015,127 | -5,776 | 0.66% | 7,631,300 |
| 2015-03-20 | 2015-03-18 | 7.677 | 1,020,903 | +628 | 0.67% | 7,837,321 |
| 2015-03-19 | 2015-03-17 | 7.565 | 1,020,275 | +12,557 | 0.67% | 7,718,750 |
| 2015-03-18 | 2015-03-16 | 7.725 | 1,007,718 | +147,799 | 0.66% | 7,784,252 |
| 2015-03-17 | 2015-03-13 | 7.565 | 859,919 | +15,194 | 0.56% | 6,505,599 |
| 2015-03-16 | 2015-03-12 | 7.597 | 844,725 | +36,416 | 0.55% | 6,417,559 |
| 2015-03-13 | 2015-03-11 | 7.629 | 808,309 | -21,975 | 0.53% | 6,166,647 |
| 2015-03-09 | 2015-03-05 | 7.581 | 830,284 | +10,046 | 0.54% | 6,294,623 |
| 2015-03-06 | 2015-03-04 | 7.661 | 820,238 | -43,574 | 0.54% | 6,283,782 |
| 2015-03-05 | 2015-03-03 | 7.454 | 863,812 | +79,111 | 0.57% | 6,438,745 |
| 2015-03-04 | 2015-03-02 | 7.454 | 784,701 | -30,514 | 0.51% | 5,849,062 |
| 2015-03-03 | 2015-02-27 | 7.629 | 815,215 | -211,715 | 0.53% | 6,219,333 |
| 2015-03-02 | 2015-02-26 | 7.534 | 1,026,930 | +246,121 | 0.67% | 7,736,386 |
| 2015-02-24 | 2015-02-18 | 7.438 | 780,809 | -12,557 | 0.51% | 5,807,615 |
| 2015-02-17 | 2015-02-13 | 7.406 | 793,366 | -24,361 | 0.52% | 5,875,741 |
| 2015-02-09 | 2015-02-05 | 7.279 | 817,727 | -6,906 | 0.54% | 5,951,969 |
| 2015-02-04 | 2015-02-02 | 7.215 | 824,633 | +6,278 | 0.54% | 5,949,700 |
| 2015-02-03 | 2015-01-30 | 7.390 | 818,355 | +31,896 | 0.54% | 6,047,778 |
| 2015-02-02 | 2015-01-29 | 7.502 | 786,459 | +12,557 | 0.51% | 5,899,743 |
| 2015-01-23 | 2015-01-21 | 7.358 | 773,902 | -28,254 | 0.51% | 5,694,611 |
| 2015-01-21 | 2015-01-19 | 7.167 | 802,156 | +10,297 | 0.53% | 5,749,201 |
| 2015-01-20 | 2015-01-16 | 7.470 | 791,859 | -141,897 | 0.52% | 5,915,028 |
| 2015-01-19 | 2015-01-15 | 7.581 | 933,756 | -1,130 | 0.61% | 7,079,075 |
| 2015-01-16 | 2015-01-14 | 7.470 | 934,886 | -17,831 | 0.61% | 6,983,411 |
| 2015-01-15 | 2015-01-13 | 7.613 | 952,717 | +56,507 | 0.62% | 7,253,171 |
| 2015-01-14 | 2015-01-12 | 7.709 | 896,210 | +31,394 | 0.59% | 6,908,620 |
| 2015-01-13 | 2015-01-09 | 7.772 | 864,816 | +27,625 | 0.57% | 6,721,708 |
| 2015-01-12 | 2015-01-08 | 7.932 | 837,191 | -48,345 | 0.55% | 6,640,336 |
| 2015-01-09 | 2015-01-07 | 8.027 | 885,536 | +78,483 | 0.58% | 7,108,417 |
| 2015-01-08 | 2015-01-06 | 8.027 | 807,053 | +104,225 | 0.53% | 6,478,414 |
| 2015-01-07 | 2015-01-05 | 7.932 | 702,828 | -15,446 | 0.46% | 5,574,610 |
| 2015-01-02 | 2014-12-29 | 7.836 | 718,274 | -3,892 | 0.47% | 5,628,483 |
| 2014-12-30 | 2014-12-24 | 7.868 | 722,166 | -246,875 | 0.47% | 5,681,985 |
| 2014-12-29 | 2014-12-22 | 7.900 | 969,041 | -37,672 | 0.63% | 7,655,260 |
| 2014-12-23 | 2014-12-19 | 7.916 | 1,006,713 | +18,836 | 0.66% | 7,968,897 |
| 2014-12-19 | 2014-12-17 | 7.852 | 987,877 | -5,023 | 0.65% | 7,756,859 |
| 2014-12-18 | 2014-12-16 | 7.788 | 992,900 | -36,793 | 0.65% | 7,733,044 |
| 2014-12-16 | 2014-12-12 | 8.202 | 1,029,693 | -24,486 | 0.67% | 8,446,001 |
| 2014-12-11 | 2014-12-09 | 8.266 | 1,054,179 | -65,800 | 0.69% | 8,714,006 |
| 2014-12-10 | 2014-12-08 | 8.441 | 1,119,979 | -75,344 | 0.73% | 9,454,137 |
| 2014-12-09 | 2014-12-05 | 8.425 | 1,195,323 | -65,800 | 0.78% | 10,071,104 |
| 2014-12-04 | 2014-12-02 | 8.505 | 1,261,123 | -30,011 | 0.83% | 10,725,927 |
| 2014-12-03 | 2014-12-01 | 8.123 | 1,291,134 | -102,970 | 0.85% | 10,487,636 |
| 2014-12-02 | 2014-11-28 | 8.282 | 1,394,104 | -23,858 | 0.91% | 11,546,082 |
| 2014-11-26 | 2014-11-24 | 8.425 | 1,417,962 | +3,767 | 0.93% | 11,946,932 |
| 2014-11-21 | 2014-11-19 | 7.932 | 1,414,195 | -9,921 | 0.93% | 11,216,950 |
| 2014-11-19 | 2014-11-17 | 8.362 | 1,424,116 | +48,848 | 0.93% | 11,908,054 |
| 2014-11-17 | 2014-11-13 | 8.585 | 1,375,268 | -3,767 | 0.90% | 11,806,257 |
| 2014-11-14 | 2014-11-12 | 8.537 | 1,379,035 | -18,836 | 0.90% | 11,772,704 |
| 2014-11-13 | 2014-11-11 | 8.664 | 1,397,871 | -28,254 | 0.92% | 12,111,617 |
| 2014-11-12 | 2014-11-10 | 8.855 | 1,426,125 | -38,174 | 0.93% | 12,628,987 |
| 2014-11-10 | 2014-11-06 | 8.473 | 1,464,299 | -58,391 | 0.96% | 12,407,307 |
| 2014-11-07 | 2014-11-05 | 8.601 | 1,522,690 | -66,553 | 1.00% | 13,096,082 |
| 2014-11-06 | 2014-11-04 | 8.473 | 1,589,243 | -31,393 | 1.04% | 13,465,983 |
| 2014-11-04 | 2014-10-31 | 8.202 | 1,620,636 | -13,813 | 1.06% | 13,293,179 |
| 2014-10-31 | 2014-10-29 | 8.171 | 1,634,449 | -26,873 | 1.07% | 13,354,415 |
| 2014-10-30 | 2014-10-28 | 8.011 | 1,661,322 | -14,440 | 1.09% | 13,309,383 |
| 2014-10-29 | 2014-10-27 | 7.756 | 1,675,762 | -25,115 | 1.10% | 12,998,027 |
| 2014-10-24 | 2014-10-22 | 8.648 | 1,700,877 | +18,836 | 1.11% | 14,709,871 |
| 2014-10-23 | 2014-10-21 | 8.553 | 1,682,041 | -14,190 | 1.10% | 14,386,230 |
| 2014-10-21 | 2014-10-17 | 8.887 | 1,696,231 | +6,028 | 1.11% | 15,074,931 |
| 2014-10-17 | 2014-10-15 | 8.967 | 1,690,203 | +1,130 | 1.11% | 15,155,958 |
| 2014-10-14 | 2014-10-10 | 9.206 | 1,689,073 | +16,324 | 1.11% | 15,549,355 |
| 2014-10-13 | 2014-10-09 | 9.445 | 1,672,749 | -55,251 | 1.10% | 15,798,709 |
| 2014-10-10 | 2014-10-08 | 9.524 | 1,728,000 | +11,301 | 1.13% | 16,458,151 |
| 2014-10-09 | 2014-10-07 | 9.636 | 1,716,699 | +28,882 | 1.12% | 16,541,910 |
| 2014-10-08 | 2014-10-06 | 9.493 | 1,687,817 | +156,086 | 1.11% | 16,021,669 |
| 2014-10-06 | 2014-09-30 | 8.951 | 1,531,731 | -5,148 | 1.00% | 13,710,552 |
| 2014-10-03 | 2014-09-29 | 9.063 | 1,536,879 | +16,575 | 1.01% | 13,927,978 |
| 2014-09-30 | 2014-09-26 | 9.063 | 1,520,304 | +4,897 | 1.00% | 13,777,767 |
| 2014-09-29 | 2014-09-25 | 8.903 | 1,515,407 | -25,114 | 0.99% | 13,492,028 |
| 2014-09-26 | 2014-09-24 | 8.824 | 1,540,521 | -16,576 | 1.01% | 13,592,944 |
| 2014-09-25 | 2014-09-23 | 8.824 | 1,557,097 | -26,998 | 1.02% | 13,739,204 |
| 2014-09-22 | 2014-09-18 | 8.489 | 1,584,095 | +7,409 | 1.04% | 13,447,593 |
| 2014-09-18 | 2014-09-16 | 8.218 | 1,576,686 | +89,784 | 1.03% | 12,957,793 |
| 2014-09-17 | 2014-09-15 | 8.632 | 1,486,902 | +25,366 | 0.97% | 12,835,647 |
| 2014-09-15 | 2014-09-11 | 8.664 | 1,461,536 | +628 | 0.96% | 12,663,232 |
| 2014-09-12 | 2014-09-10 | 8.760 | 1,460,908 | +62,158 | 0.96% | 12,797,398 |
| 2014-09-11 | 2014-09-08 | 8.808 | 1,398,750 | +126 | 0.92% | 12,319,735 |
| 2014-09-08 | 2014-09-04 | 8.951 | 1,398,624 | +6,278 | 0.92% | 12,519,109 |
| 2014-09-05 | 2014-09-03 | 8.664 | 1,392,346 | -37,671 | 0.91% | 12,063,746 |
| 2014-09-04 | 2014-09-02 | 8.537 | 1,430,017 | -12,558 | 0.94% | 12,207,933 |
| 2014-09-03 | 2014-09-01 | 8.202 | 1,442,575 | +12,558 | 0.94% | 11,832,643 |
| 2014-09-02 | 2014-08-29 | 8.107 | 1,430,017 | +37,671 | 0.94% | 11,592,981 |
| 2014-09-01 | 2014-08-28 | 8.171 | 1,392,346 | +32,147 | 0.91% | 11,376,290 |
| 2014-08-29 | 2014-08-27 | 8.378 | 1,360,199 | +3,139 | 0.89% | 11,395,262 |
| 2014-08-28 | 2014-08-26 | 8.553 | 1,357,060 | -25,114 | 0.89% | 11,606,719 |
| 2014-08-27 | 2014-08-25 | 8.489 | 1,382,174 | +9,418 | 0.91% | 11,733,459 |
| 2014-08-26 | 2014-08-22 | 8.632 | 1,372,756 | -54,499 | 0.90% | 11,850,284 |
| 2014-08-22 | 2014-08-20 | 8.075 | 1,427,255 | +11,553 | 0.93% | 11,525,125 |
| 2014-08-21 | 2014-08-19 | 8.107 | 1,415,702 | +6,278 | 0.93% | 11,476,931 |
| 2014-08-20 | 2014-08-18 | 8.059 | 1,409,424 | -40,434 | 0.92% | 11,358,692 |
| 2014-08-19 | 2014-08-15 | 8.234 | 1,449,858 | -33,276 | 0.95% | 11,938,565 |
| 2014-08-14 | 2014-08-12 | 8.091 | 1,483,134 | +7,157 | 0.97% | 11,999,972 |
| 2014-08-13 | 2014-08-11 | 8.091 | 1,475,977 | +28,882 | 0.97% | 11,942,065 |
| 2014-08-11 | 2014-08-07 | 8.202 | 1,447,095 | -628 | 0.95% | 11,869,718 |
| 2014-08-08 | 2014-08-06 | 8.123 | 1,447,723 | +9,669 | 0.95% | 11,759,579 |
| 2014-08-07 | 2014-08-05 | 8.043 | 1,438,054 | +6,279 | 0.94% | 11,566,520 |
| 2014-08-06 | 2014-08-04 | 8.011 | 1,431,775 | +8,790 | 0.94% | 11,470,409 |
| 2014-08-01 | 2014-07-30 | 7.693 | 1,422,985 | +2,511 | 0.93% | 10,946,709 |
| 2014-07-31 | 2014-07-29 | 7.852 | 1,420,474 | -26,621 | 0.93% | 11,153,633 |
| 2014-07-30 | 2014-07-28 | 7.756 | 1,447,095 | -12,809 | 0.95% | 11,224,374 |
| 2014-07-29 | 2014-07-25 | 7.613 | 1,459,904 | +3,768 | 0.96% | 11,114,459 |
| 2014-07-28 | 2014-07-24 | 7.534 | 1,456,136 | +66,804 | 0.95% | 10,969,813 |
| 2014-07-22 | 2014-07-18 | 7.454 | 1,389,332 | -3,139 | 0.91% | 10,355,904 |
| 2014-07-15 | 2014-07-11 | 7.295 | 1,392,471 | +7,534 | 0.91% | 10,157,522 |
| 2014-07-14 | 2014-07-10 | 7.183 | 1,384,937 | +69,065 | 0.91% | 9,948,158 |
| 2014-06-30 | 2014-06-26 | 7.024 | 1,315,872 | -160,105 | 0.86% | 9,242,477 |
| 2014-06-19 | 2014-06-17 | 7.247 | 1,475,977 | -13,185 | 0.97% | 10,696,141 |
| 2014-06-13 | 2014-06-11 | 7.815 | 1,489,162 | -47,215 | 0.98% | 11,637,375 |
| 2014-06-12 | 2014-06-10 | 7.665 | 1,536,377 | +65,650 | 1.01% | 11,775,948 |
| 2014-06-11 | 2014-06-09 | 7.648 | 1,470,727 | -25,807 | 1.01% | 11,248,251 |
| 2014-06-10 | 2014-06-06 | 7.615 | 1,496,534 | -6,602 | 1.03% | 11,395,753 |
| 2014-06-09 | 2014-06-05 | 7.631 | 1,503,136 | -12,483 | 1.03% | 11,471,072 |
| 2014-06-06 | 2014-06-04 | 7.598 | 1,515,619 | -31,688 | 1.04% | 11,515,827 |
| 2014-06-04 | 2014-05-30 | 7.665 | 1,547,307 | -6,001 | 1.06% | 11,859,723 |
| 2014-05-26 | 2014-05-22 | 7.282 | 1,553,308 | -234,059 | 1.06% | 11,310,433 |
| 2014-05-23 | 2014-05-21 | 7.315 | 1,787,367 | -105,266 | 1.22% | 13,074,301 |
| 2014-05-20 | 2014-05-16 | 7.265 | 1,892,633 | +48,012 | 1.30% | 13,749,697 |
| 2014-05-19 | 2014-05-15 | 7.415 | 1,844,621 | +47,292 | 1.26% | 13,677,521 |
| 2014-05-14 | 2014-05-12 | 7.048 | 1,797,329 | -15,364 | 1.23% | 12,668,004 |
| 2014-05-13 | 2014-05-09 | 6.915 | 1,812,693 | -10,082 | 1.24% | 12,534,661 |
| 2014-05-12 | 2014-05-08 | 7.032 | 1,822,775 | -16,925 | 1.25% | 12,816,981 |
| 2014-05-09 | 2014-05-07 | 7.032 | 1,839,700 | +90,503 | 1.26% | 12,935,991 |
| 2014-05-08 | 2014-05-05 | 7.015 | 1,749,197 | -25,446 | 1.20% | 12,270,466 |
| 2014-05-07 | 2014-05-02 | 7.082 | 1,774,643 | -22,926 | 1.22% | 12,567,247 |
| 2014-05-05 | 2014-04-30 | 7.032 | 1,797,569 | -24,966 | 1.23% | 12,639,743 |
| 2014-04-28 | 2014-04-24 | 7.348 | 1,822,535 | +2,400 | 1.25% | 13,392,286 |
| 2014-04-25 | 2014-04-23 | 7.248 | 1,820,135 | -7,202 | 1.25% | 13,192,682 |
| 2014-04-24 | 2014-04-22 | 7.182 | 1,827,337 | -28,207 | 1.25% | 13,123,091 |
| 2014-04-23 | 2014-04-17 | 7.082 | 1,855,544 | +7,682 | 1.27% | 13,140,153 |
| 2014-04-22 | 2014-04-16 | 7.098 | 1,847,862 | +52,213 | 1.27% | 13,116,542 |
| 2014-04-17 | 2014-04-15 | 7.248 | 1,795,649 | +6,482 | 1.23% | 13,015,203 |
| 2014-04-16 | 2014-04-14 | 7.315 | 1,789,167 | +255,904 | 1.23% | 13,087,468 |
| 2014-04-15 | 2014-04-11 | 7.581 | 1,533,263 | +38,650 | 1.05% | 11,624,340 |
| 2014-04-14 | 2014-04-10 | 8.031 | 1,494,613 | -8,523 | 1.02% | 12,003,725 |
| 2014-03-31 | 2014-03-27 | 7.315 | 1,503,136 | -2,880 | 1.03% | 10,995,197 |
| 2014-03-12 | 2014-03-10 | 7.032 | 1,506,016 | +74,418 | 1.03% | 10,589,666 |
| 2014-03-10 | 2014-03-06 | 7.531 | 1,431,598 | +9,003 | 0.98% | 10,782,011 |
| 2014-03-05 | 2014-03-03 | 7.598 | 1,422,595 | +6,001 | 0.97% | 10,809,021 |
| 2014-03-04 | 2014-02-28 | 7.631 | 1,416,594 | +12,843 | 0.97% | 10,810,633 |
| 2014-03-03 | 2014-02-27 | 7.648 | 1,403,751 | -2,160 | 0.96% | 10,736,012 |
| 2014-02-20 | 2014-02-18 | 7.931 | 1,405,911 | -3,601 | 0.96% | 11,150,774 |
| 2014-02-19 | 2014-02-17 | 7.965 | 1,409,512 | -38,050 | 0.97% | 11,226,307 |
| 2014-02-18 | 2014-02-14 | 7.815 | 1,447,562 | +3,361 | 0.99% | 11,312,283 |
| 2014-02-14 | 2014-02-12 | 7.998 | 1,444,201 | +38,050 | 0.99% | 11,550,722 |
| 2014-02-05 | 2014-01-30 | 7.681 | 1,406,151 | +12,003 | 0.96% | 10,801,228 |
| 2014-02-04 | 2014-01-28 | 7.681 | 1,394,148 | +12,963 | 0.96% | 10,709,028 |
| 2014-01-21 | 2014-01-17 | 7.915 | 1,381,185 | -18,005 | 0.95% | 10,931,649 |
| 2014-01-15 | 2014-01-13 | 7.915 | 1,399,190 | -3,000 | 0.96% | 11,074,153 |
| 2014-01-06 | 2014-01-02 | 8.548 | 1,402,190 | -41,531 | 0.96% | 11,985,729 |
| 2013-12-30 | 2013-12-24 | 8.964 | 1,443,721 | -1,200 | 0.99% | 12,942,131 |
| 2013-12-23 | 2013-12-19 | 9.031 | 1,444,921 | -6,482 | 0.99% | 13,049,192 |
| 2013-12-19 | 2013-12-17 | 9.031 | 1,451,403 | +601 | 0.99% | 13,107,732 |
| 2013-12-18 | 2013-12-16 | 9.014 | 1,450,802 | +5,161 | 0.99% | 13,078,130 |
| 2013-12-17 | 2013-12-13 | 9.181 | 1,445,641 | -1,200 | 0.99% | 13,272,486 |
| 2013-12-12 | 2013-12-10 | 9.064 | 1,446,841 | +29,167 | 0.99% | 13,114,748 |
| 2013-12-11 | 2013-12-09 | 9.198 | 1,417,674 | +21,005 | 0.97% | 13,039,342 |
| 2013-12-09 | 2013-12-05 | 9.831 | 1,396,669 | +12,003 | 0.96% | 13,730,481 |
| 2013-12-06 | 2013-12-04 | 9.814 | 1,384,666 | +6,002 | 0.95% | 13,589,409 |
| 2013-12-05 | 2013-12-03 | 9.648 | 1,378,664 | -211,613 | 0.94% | 13,300,784 |
| 2013-12-04 | 2013-12-02 | 9.231 | 1,590,277 | +36,969 | 1.09% | 14,679,889 |
| 2013-12-03 | 2013-11-29 | 9.314 | 1,553,308 | -210,053 | 1.06% | 14,468,037 |
| 2013-12-02 | 2013-11-28 | 9.348 | 1,763,361 | -765,791 | 1.21% | 16,483,306 |
| 2013-11-29 | 2013-11-27 | 8.781 | 2,529,152 | +120 | 1.73% | 22,208,835 |
| 2013-11-26 | 2013-11-22 | 8.465 | 2,529,032 | -30,007 | 1.73% | 21,407,121 |
| 2013-11-25 | 2013-11-21 | 8.481 | 2,559,039 | +6,001 | 1.75% | 21,703,757 |
| 2013-11-22 | 2013-11-20 | 8.398 | 2,553,038 | -6,001 | 1.75% | 21,440,161 |
| 2013-11-20 | 2013-11-18 | 8.298 | 2,559,039 | +30,007 | 1.75% | 21,234,717 |
| 2013-11-15 | 2013-11-13 | 7.815 | 2,529,032 | +23,646 | 1.73% | 19,763,661 |
| 2013-11-12 | 2013-11-08 | 7.815 | 2,505,386 | +18,005 | 1.72% | 19,578,875 |
| 2013-11-08 | 2013-11-06 | 7.948 | 2,487,381 | +13,803 | 1.70% | 19,769,739 |
| 2013-11-07 | 2013-11-05 | 7.865 | 2,473,578 | -7,562 | 1.69% | 19,453,952 |
| 2013-11-04 | 2013-10-31 | 7.798 | 2,481,140 | -9,002 | 1.70% | 19,348,057 |
| 2013-10-31 | 2013-10-29 | 7.765 | 2,490,142 | -36,009 | 1.71% | 19,335,271 |
| 2013-10-25 | 2013-10-23 | 7.848 | 2,526,151 | -25,446 | 1.73% | 19,825,331 |
| 2013-10-23 | 2013-10-21 | 7.998 | 2,551,597 | +30,007 | 1.75% | 20,407,676 |
| 2013-10-17 | 2013-10-15 | 7.831 | 2,521,590 | +36,009 | 1.73% | 19,747,520 |
| 2013-10-16 | 2013-10-11 | 8.015 | 2,485,581 | +5,761 | 1.70% | 19,921,096 |
| 2013-10-10 | 2013-10-08 | 7.848 | 2,479,820 | +86,062 | 1.70% | 19,461,724 |
| 2013-10-08 | 2013-10-04 | 7.881 | 2,393,758 | -1,800 | 1.64% | 18,866,078 |
| 2013-10-04 | 2013-10-02 | 7.865 | 2,395,558 | -46,812 | 1.64% | 18,840,348 |
| 2013-09-27 | 2013-09-25 | 7.981 | 2,442,370 | +33,248 | 1.67% | 19,493,383 |
| 2013-09-26 | 2013-09-24 | 7.931 | 2,409,122 | +14,644 | 1.65% | 19,107,593 |
| 2013-09-25 | 2013-09-23 | 8.181 | 2,394,478 | +61,815 | 1.64% | 19,589,916 |
| 2013-09-23 | 2013-09-18 | 8.165 | 2,332,663 | +6,002 | 1.60% | 19,045,322 |
| 2013-09-19 | 2013-09-17 | 8.131 | 2,326,661 | -2,881 | 1.59% | 18,918,782 |
| 2013-09-18 | 2013-09-16 | 8.281 | 2,329,542 | -102,025 | 1.60% | 19,291,552 |
| 2013-09-17 | 2013-09-13 | 8.698 | 2,431,567 | +8,402 | 1.67% | 21,149,348 |
| 2013-09-16 | 2013-09-12 | 8.848 | 2,423,165 | -146,077 | 1.66% | 21,439,653 |
| 2013-09-13 | 2013-09-11 | 8.714 | 2,569,242 | +98,545 | 1.76% | 22,389,631 |
| 2013-09-12 | 2013-09-10 | 8.748 | 2,470,697 | -38,650 | 1.69% | 21,613,198 |
| 2013-09-11 | 2013-09-09 | 8.215 | 2,509,347 | +66,017 | 1.72% | 20,613,317 |
| 2013-09-10 | 2013-09-06 | 8.215 | 2,443,330 | +38,409 | 1.67% | 20,071,012 |
| 2013-09-06 | 2013-09-04 | 8.281 | 2,404,921 | +25,927 | 1.65% | 19,915,785 |
| 2013-09-05 | 2013-09-03 | 8.298 | 2,378,994 | +41,050 | 1.63% | 19,740,717 |
| 2013-09-04 | 2013-09-02 | 8.098 | 2,337,944 | +45,131 | 1.60% | 18,932,615 |
| 2013-09-02 | 2013-08-29 | 8.115 | 2,292,813 | -86,181 | 1.57% | 18,605,349 |
| 2013-08-30 | 2013-08-28 | 8.115 | 2,378,994 | -75,739 | 1.63% | 19,304,677 |
| 2013-08-29 | 2013-08-27 | 8.315 | 2,454,733 | -43,091 | 1.68% | 20,410,096 |
| 2013-08-28 | 2013-08-26 | 8.231 | 2,497,824 | +33,008 | 1.71% | 20,560,280 |
| 2013-08-27 | 2013-08-23 | 8.498 | 2,464,816 | -600 | 1.69% | 20,945,702 |
| 2013-08-26 | 2013-08-22 | 8.481 | 2,465,416 | -20,405 | 1.69% | 20,909,720 |
| 2013-08-23 | 2013-08-21 | 8.281 | 2,485,821 | +840 | 1.70% | 20,585,740 |
| 2013-08-22 | 2013-08-20 | 8.181 | 2,484,981 | -12,003 | 1.70% | 20,330,347 |
| 2013-08-21 | 2013-08-19 | 8.665 | 2,496,984 | +159,880 | 1.71% | 21,635,121 |
| 2013-08-20 | 2013-08-16 | 8.665 | 2,337,104 | -10,803 | 1.60% | 20,249,841 |
| 2013-08-19 | 2013-08-15 | 8.631 | 2,347,907 | -252,183 | 1.61% | 20,265,200 |
| 2013-08-16 | 2013-08-13 | 8.748 | 2,600,090 | +638,080 | 1.78% | 22,745,104 |
| 2013-08-15 | 2013-08-12 | 8.681 | 1,962,010 | -74,779 | 1.34% | 17,032,530 |
| 2013-08-13 | 2013-08-09 | 8.181 | 2,036,789 | -461,995 | 1.40% | 16,663,559 |
| 2013-08-12 | 2013-08-08 | 7.431 | 2,498,784 | -15,964 | 1.71% | 18,569,654 |
| 2013-08-09 | 2013-08-07 | 7.481 | 2,514,748 | -34,329 | 1.72% | 18,813,996 |
| 2013-08-08 | 2013-08-06 | 7.498 | 2,549,077 | +15,484 | 1.75% | 19,113,301 |
| 2013-08-07 | 2013-08-05 | 7.531 | 2,533,593 | +12,243 | 1.74% | 19,081,632 |
| 2013-08-06 | 2013-08-02 | 7.548 | 2,521,350 | -55,334 | 1.73% | 19,031,437 |
| 2013-08-05 | 2013-08-01 | 7.515 | 2,576,684 | -6,361 | 1.77% | 19,363,236 |
| 2013-08-02 | 2013-07-31 | 7.481 | 2,583,045 | +178,844 | 1.77% | 19,324,958 |
| 2013-08-01 | 2013-07-30 | 7.548 | 2,404,201 | -63,616 | 1.65% | 18,147,183 |
| 2013-07-31 | 2013-07-29 | 7.848 | 2,467,817 | +90,023 | 1.69% | 19,367,524 |
| 2013-07-30 | 2013-07-26 | 8.081 | 2,377,794 | +6,842 | 1.63% | 19,215,700 |
| 2013-07-29 | 2013-07-25 | 8.165 | 2,370,952 | -194,089 | 1.62% | 19,357,937 |
| 2013-07-26 | 2013-07-24 | 8.115 | 2,565,041 | -127,952 | 1.76% | 20,814,381 |
| 2013-07-24 | 2013-07-22 | 7.865 | 2,692,993 | +24,006 | 1.84% | 21,179,586 |
| 2013-07-23 | 2013-07-19 | 7.898 | 2,668,987 | +369,212 | 1.83% | 21,079,730 |
| 2013-07-22 | 2013-07-18 | 7.965 | 2,299,775 | +150,998 | 1.58% | 18,316,963 |
| 2013-07-19 | 2013-07-17 | 8.031 | 2,148,777 | +93,984 | 1.47% | 17,257,529 |
| 2013-07-18 | 2013-07-16 | 7.965 | 2,054,793 | +10,562 | 1.41% | 16,365,761 |
| 2013-07-17 | 2013-07-15 | 8.148 | 2,044,231 | +107,187 | 1.40% | 16,656,320 |
| 2013-07-16 | 2013-07-12 | 8.231 | 1,937,044 | +315,679 | 1.33% | 15,944,344 |
| 2013-07-15 | 2013-07-11 | 8.231 | 1,621,365 | +645,041 | 1.11% | 13,345,903 |
| 2013-07-12 | 2013-07-10 | 7.915 | 976,324 | +16,804 | 0.67% | 7,727,301 |
| 2013-07-09 | 2013-07-05 | 8.848 | 959,520 | +360 | 0.66% | 8,489,630 |
| 2013-07-08 | 2013-07-04 | 8.998 | 959,160 | +240 | 0.66% | 8,630,283 |
| 2013-07-02 | 2013-06-27 | 9.264 | 958,920 | +6,602 | 0.66% | 8,883,772 |
| 2013-06-26 | 2013-06-24 | 9.098 | 952,318 | -14,043 | 0.65% | 8,663,929 |
| 2013-06-24 | 2013-06-20 | 9.748 | 966,361 | +25,446 | 0.66% | 9,419,666 |
| 2013-06-21 | 2013-06-19 | 9.831 | 940,915 | +14,644 | 0.64% | 9,250,019 |
| 2013-06-17 | 2013-06-13 | 9.998 | 926,271 | -6,002 | 0.63% | 9,260,396 |
| 2013-06-14 | 2013-06-11 | 10.164 | 932,273 | -7,682 | 0.64% | 9,475,741 |
| 2013-06-11 | 2013-06-07 | 12.195 | 939,955 | +51,209 | 0.64% | 11,462,585 |
| 2013-06-04 | 2013-05-31 | 12.124 | 888,746 | -51,071 | 0.64% | 10,775,452 |
| 2013-05-28 | 2013-05-24 | 12.970 | 939,817 | -277,485 | 0.68% | 12,189,630 |
| 2013-05-27 | 2013-05-23 | 13.323 | 1,217,302 | +52,773 | 0.88% | 16,217,710 |
| 2013-05-24 | 2013-05-22 | 13.411 | 1,164,529 | -39,722 | 0.84% | 15,617,243 |
| 2013-05-23 | 2013-05-21 | 13.710 | 1,204,251 | -35,863 | 0.87% | 16,510,720 |
| 2013-05-22 | 2013-05-20 | 13.076 | 1,240,114 | +11,917 | 0.90% | 16,215,671 |
| 2013-05-21 | 2013-05-16 | 12.741 | 1,228,197 | -2,611 | 0.89% | 15,648,609 |
| 2013-05-20 | 2013-05-15 | 12.847 | 1,230,808 | -3,291 | 0.89% | 15,812,016 |
| 2013-05-16 | 2013-05-14 | 12.688 | 1,234,099 | +4,767 | 0.89% | 15,658,563 |
| 2013-05-15 | 2013-05-13 | 12.829 | 1,229,332 | +43,240 | 0.89% | 15,771,390 |
| 2013-05-14 | 2013-05-10 | 12.900 | 1,186,092 | -378,151 | 0.86% | 15,300,262 |
| 2013-05-13 | 2013-05-09 | 11.895 | 1,564,243 | -2,838 | 1.13% | 18,607,045 |
| 2013-05-10 | 2013-05-08 | 11.701 | 1,567,081 | +5,788 | 1.14% | 18,337,027 |
| 2013-05-09 | 2013-05-07 | 11.455 | 1,561,293 | -62,079 | 1.13% | 17,884,104 |
| 2013-05-08 | 2013-05-06 | 11.049 | 1,623,372 | -655,069 | 1.18% | 17,937,214 |
| 2013-05-07 | 2013-05-03 | 10.362 | 2,278,441 | -4,653 | 1.65% | 23,609,377 |
| 2013-05-06 | 2013-05-02 | 10.362 | 2,283,094 | +209,504 | 1.65% | 23,657,591 |
| 2013-05-03 | 2013-04-30 | 10.697 | 2,073,590 | +122,003 | 1.50% | 22,180,993 |
| 2013-05-02 | 2013-04-29 | 10.856 | 1,951,587 | +151,510 | 1.41% | 21,185,467 |
| 2013-04-30 | 2013-04-26 | 11.384 | 1,800,077 | +241,735 | 1.30% | 20,492,409 |
| 2013-04-29 | 2013-04-25 | 11.842 | 1,558,342 | +107,022 | 1.13% | 18,454,465 |
| 2013-04-26 | 2013-04-24 | 12.019 | 1,451,320 | -54,476 | 1.05% | 17,442,831 |
| 2013-04-25 | 2013-04-23 | 11.719 | 1,505,796 | -124,045 | 1.09% | 17,646,444 |
| 2013-04-24 | 2013-04-22 | 11.719 | 1,629,841 | +10,895 | 1.18% | 19,100,129 |
| 2013-04-23 | 2013-04-19 | 11.842 | 1,618,946 | -82,962 | 1.17% | 19,172,160 |
| 2013-04-22 | 2013-04-18 | 11.455 | 1,701,908 | +62,647 | 1.23% | 19,494,803 |
| 2013-04-19 | 2013-04-17 | 11.631 | 1,639,261 | +85,005 | 1.19% | 19,066,082 |
| 2013-04-18 | 2013-04-16 | 11.878 | 1,554,256 | +463,610 | 1.13% | 18,460,857 |
| 2013-04-17 | 2013-04-15 | 12.283 | 1,090,646 | +181,925 | 0.79% | 13,396,335 |
| 2013-04-16 | 2013-04-12 | 12.671 | 908,721 | +68,549 | 0.66% | 11,514,070 |
| 2013-04-15 | 2013-04-11 | 12.741 | 840,172 | +61,171 | 0.61% | 10,704,735 |
| 2013-04-12 | 2013-04-10 | 12.794 | 779,001 | +91,360 | 0.56% | 9,966,532 |
| 2013-04-11 | 2013-04-09 | 12.741 | 687,641 | +22,925 | 0.50% | 8,761,319 |
| 2013-04-10 | 2013-04-08 | 12.829 | 664,716 | +7,491 | 0.48% | 8,527,798 |
| 2013-04-09 | 2013-04-05 | 13.252 | 657,225 | -1,135 | 0.48% | 8,709,662 |
| 2013-04-08 | 2013-04-03 | 13.728 | 658,360 | +23,833 | 0.48% | 9,037,958 |
| 2013-04-05 | 2013-04-02 | 13.569 | 634,527 | +23,833 | 0.46% | 8,610,141 |
| 2013-04-03 | 2013-03-28 | 14.415 | 610,694 | +681 | 0.44% | 8,803,318 |
| 2013-04-02 | 2013-03-27 | 14.715 | 610,013 | +6,809 | 0.44% | 8,976,251 |
| 2013-03-28 | 2013-03-26 | 14.803 | 603,204 | +5,675 | 0.44% | 8,929,207 |
| 2013-03-27 | 2013-03-25 | 15.208 | 597,529 | -59,129 | 0.43% | 9,087,391 |
| 2013-03-22 | 2013-03-20 | 15.790 | 656,658 | +130,969 | 0.48% | 10,368,517 |
| 2013-03-20 | 2013-03-18 | 14.327 | 525,689 | +10,668 | 0.38% | 7,531,628 |
| 2013-03-18 | 2013-03-14 | 15.120 | 515,021 | +5,674 | 0.37% | 7,787,205 |
| 2013-03-11 | 2013-03-07 | 15.208 | 509,347 | +11,917 | 0.37% | 7,746,294 |
| 2013-03-08 | 2013-03-06 | 15.050 | 497,430 | +30,642 | 0.36% | 7,486,163 |
| 2013-03-07 | 2013-03-05 | 15.050 | 466,788 | +52,660 | 0.34% | 7,025,010 |
| 2013-03-06 | 2013-03-04 | 16.072 | 414,128 | +2,383 | 0.30% | 6,655,778 |
| 2013-03-01 | 2013-02-27 | 16.248 | 411,745 | +19,407 | 0.30% | 6,690,039 |
| 2013-02-28 | 2013-02-26 | 16.389 | 392,338 | +5,675 | 0.28% | 6,430,026 |
| 2013-02-26 | 2013-02-22 | 17.534 | 386,663 | +567 | 0.28% | 6,779,928 |
| 2013-02-25 | 2013-02-21 | 17.323 | 386,096 | +3,405 | 0.28% | 6,688,338 |
| 2013-02-22 | 2013-02-20 | 17.728 | 382,691 | +3,178 | 0.28% | 6,784,465 |
| 2013-02-21 | 2013-02-19 | 17.975 | 379,513 | +11,349 | 0.27% | 6,821,757 |
| 2013-02-19 | 2013-02-15 | 18.257 | 368,164 | +1,362 | 0.27% | 6,721,566 |
| 2013-02-18 | 2013-02-14 | 18.363 | 366,802 | +1,135 | 0.27% | 6,735,484 |
| 2013-02-08 | 2013-02-06 | 18.257 | 365,667 | +13,619 | 0.26% | 6,675,979 |
| 2013-02-07 | 2013-02-05 | 18.257 | 352,048 | -39,722 | 0.26% | 6,427,337 |
| 2013-02-06 | 2013-02-04 | 18.504 | 391,770 | +109,405 | 0.28% | 7,249,197 |
| 2013-02-05 | 2013-02-01 | 18.468 | 282,365 | +8,512 | 0.20% | 5,214,847 |
| 2013-02-04 | 2013-01-31 | 18.786 | 273,853 | +2,837 | 0.20% | 5,144,511 |
| 2013-02-01 | 2013-01-30 | 18.821 | 271,016 | -2,156 | 0.20% | 5,100,768 |
| 2013-01-31 | 2013-01-29 | 18.327 | 273,172 | +4,880 | 0.20% | 5,006,554 |
| 2013-01-30 | 2013-01-28 | 18.398 | 268,292 | +34,274 | 0.19% | 4,936,028 |
| 2013-01-29 | 2013-01-25 | 18.151 | 234,018 | -1,248 | 0.17% | 4,247,720 |
| 2013-01-28 | 2013-01-24 | 18.680 | 235,266 | +10,668 | 0.17% | 4,394,753 |
| 2013-01-25 | 2013-01-23 | 19.209 | 224,598 | +13,732 | 0.16% | 4,314,215 |
| 2013-01-24 | 2013-01-22 | 19.385 | 210,866 | +20,542 | 0.15% | 4,087,602 |
| 2013-01-23 | 2013-01-21 | 19.596 | 190,324 | +54,249 | 0.14% | 3,729,647 |
| 2013-01-22 | 2013-01-18 | 20.054 | 136,075 | -114 | 0.10% | 2,728,915 |
| 2013-01-21 | 2013-01-17 | 20.125 | 136,189 | +28,259 | 0.10% | 2,740,801 |
| 2013-01-18 | 2013-01-16 | 20.795 | 107,930 | +34,615 | 0.08% | 2,244,366 |
| 2013-01-17 | 2013-01-15 | 21.676 | 73,315 | +908 | 0.05% | 1,589,159 |
| 2013-01-16 | 2013-01-14 | 22.099 | 72,407 | -1,589 | 0.05% | 1,600,101 |
| 2013-01-15 | 2013-01-11 | 21.288 | 73,996 | +1,702 | 0.05% | 1,575,232 |
| 2013-01-14 | 2013-01-10 | 20.830 | 72,294 | +568 | 0.05% | 1,505,876 |
| 2013-01-11 | 2013-01-09 | 20.759 | 71,726 | -17,478 | 0.05% | 1,488,988 |
| 2013-01-10 | 2013-01-08 | 19.279 | 89,204 | +1,022 | 0.06% | 1,719,773 |
| 2013-01-09 | 2013-01-07 | 19.279 | 88,182 | +227 | 0.06% | 1,700,069 |
| 2013-01-08 | 2013-01-04 | 18.750 | 87,955 | -19,294 | 0.06% | 1,649,193 |
| 2013-01-07 | 2013-01-03 | 18.962 | 107,249 | +1,135 | 0.08% | 2,033,644 |
| 2013-01-04 | 2013-01-02 | 17.834 | 106,114 | -9,079 | 0.08% | 1,892,442 |
| 2013-01-03 | 2012-12-31 | 17.446 | 115,193 | +5,674 | 0.08% | 2,009,697 |
| 2013-01-02 | 2012-12-27 | 17.605 | 109,519 | -4,993 | 0.08% | 1,928,077 |
| 2012-12-28 | 2012-12-24 | 17.446 | 114,512 | +794 | 0.08% | 1,997,817 |
| 2012-12-27 | 2012-12-20 | 17.587 | 113,718 | +2,384 | 0.08% | 1,999,996 |
| 2012-12-21 | 2012-12-19 | 17.605 | 111,334 | +567 | 0.08% | 1,960,030 |
| 2012-12-20 | 2012-12-18 | 17.446 | 110,767 | +227 | 0.08% | 1,932,480 |
| 2012-12-19 | 2012-12-17 | 17.446 | 110,540 | +794 | 0.08% | 1,928,520 |
| 2012-12-18 | 2012-12-14 | 17.464 | 109,746 | +14,300 | 0.08% | 1,916,601 |
| 2012-12-17 | 2012-12-13 | 17.499 | 95,446 | -11,122 | 0.07% | 1,670,230 |
| 2012-12-14 | 2012-12-12 | 17.693 | 106,568 | -2,837 | 0.08% | 1,885,515 |
| 2012-12-13 | 2012-12-11 | 17.446 | 109,405 | +7,490 | 0.08% | 1,908,718 |
| 2012-12-12 | 2012-12-10 | 17.623 | 101,915 | +6,242 | 0.07% | 1,796,005 |
| 2012-12-11 | 2012-12-07 | 17.429 | 95,673 | +11,122 | 0.07% | 1,667,459 |
| 2012-12-10 | 2012-12-06 | 16.706 | 84,551 | -6,242 | 0.06% | 1,412,526 |
| 2012-12-07 | 2012-12-05 | 16.689 | 90,793 | 0.07% | 1,515,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy