History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 200 | +0 | 0.00% | 4,508 |
| 2025-10-13 | 2025-10-09 | 23.100 | 200 | +0 | 0.00% | 4,620 |
| 2025-10-10 | 2025-10-08 | 23.700 | 200 | -22,600 | 0.00% | 4,740 |
| 2025-10-09 | 2025-10-06 | 24.100 | 22,800 | +2,800 | 0.01% | 549,480 |
| 2025-10-08 | 2025-10-03 | 24.220 | 20,000 | +9,200 | 0.01% | 484,400 |
| 2025-10-06 | 2025-10-02 | 24.360 | 10,800 | -55,800 | 0.00% | 263,088 |
| 2025-10-03 | 2025-09-30 | 23.460 | 66,600 | +14,400 | 0.03% | 1,562,436 |
| 2025-10-02 | 2025-09-29 | 23.740 | 52,200 | -18,000 | 0.02% | 1,239,228 |
| 2025-09-30 | 2025-09-26 | 23.260 | 70,200 | +22,000 | 0.03% | 1,632,852 |
| 2025-09-29 | 2025-09-25 | 24.320 | 48,200 | +42,000 | 0.02% | 1,172,224 |
| 2025-09-26 | 2025-09-24 | 25.360 | 6,200 | +5,800 | 0.00% | 157,232 |
| 2025-09-25 | 2025-09-23 | 24.140 | 400 | -1,200 | 0.00% | 9,656 |
| 2025-09-24 | 2025-09-22 | 23.480 | 1,600 | +800 | 0.00% | 37,568 |
| 2025-09-23 | 2025-09-19 | 23.520 | 800 | -34,400 | 0.00% | 18,816 |
| 2025-09-22 | 2025-09-18 | 21.520 | 35,200 | +14,800 | 0.01% | 757,504 |
| 2025-09-19 | 2025-09-17 | 21.500 | 20,400 | +14,800 | 0.01% | 438,600 |
| 2025-09-18 | 2025-09-16 | 20.980 | 5,600 | -9,400 | 0.00% | 117,488 |
| 2025-09-17 | 2025-09-15 | 20.240 | 15,000 | +15,000 | 0.01% | 303,600 |
| 2025-09-16 | 2025-09-12 | 20.500 | 0 | -800 | ||
| 2025-09-15 | 2025-09-11 | 20.480 | 800 | -7,400 | 0.00% | 16,384 |
| 2025-09-12 | 2025-09-10 | 19.960 | 8,200 | +6,200 | 0.00% | 163,672 |
| 2025-09-11 | 2025-09-09 | 19.870 | 2,000 | -28,200 | 0.00% | 39,740 |
| 2025-09-10 | 2025-09-08 | 18.750 | 30,200 | -8,800 | 0.01% | 566,250 |
| 2025-09-09 | 2025-09-05 | 18.550 | 39,000 | +12,200 | 0.02% | 723,450 |
| 2025-09-08 | 2025-09-04 | 17.680 | 26,800 | +22,600 | 0.01% | 473,824 |
| 2025-09-05 | 2025-09-03 | 18.020 | 4,200 | -30,600 | 0.00% | 75,684 |
| 2025-09-04 | 2025-09-02 | 17.800 | 34,800 | +24,200 | 0.01% | 619,440 |
| 2025-09-03 | 2025-09-01 | 18.400 | 10,600 | +9,000 | 0.00% | 195,040 |
| 2025-09-02 | 2025-08-29 | 18.100 | 1,600 | +1,600 | 0.00% | 28,960 |
| 2025-09-01 | 2025-08-28 | 16.520 | 0 | -36,800 | ||
| 2025-08-29 | 2025-08-27 | 16.740 | 36,800 | -13,800 | 0.02% | 616,032 |
| 2025-08-28 | 2025-08-26 | 16.710 | 50,600 | +13,000 | 0.02% | 845,526 |
| 2025-08-27 | 2025-08-25 | 16.540 | 37,600 | +3,200 | 0.02% | 621,904 |
| 2025-08-26 | 2025-08-22 | 16.600 | 34,400 | -9,400 | 0.01% | 571,040 |
| 2025-08-25 | 2025-08-21 | 16.550 | 43,800 | -8,400 | 0.02% | 724,890 |
| 2025-08-22 | 2025-08-20 | 16.740 | 52,200 | +800 | 0.02% | 873,828 |
| 2025-08-21 | 2025-08-19 | 15.860 | 51,400 | +3,400 | 0.02% | 815,204 |
| 2025-08-20 | 2025-08-18 | 16.050 | 48,000 | +1,800 | 0.02% | 770,400 |
| 2025-08-19 | 2025-08-15 | 16.120 | 46,200 | +2,000 | 0.02% | 744,744 |
| 2025-08-18 | 2025-08-14 | 16.150 | 44,200 | +600 | 0.02% | 713,830 |
| 2025-08-15 | 2025-08-13 | 16.460 | 43,600 | -3,000 | 0.02% | 717,656 |
| 2025-08-14 | 2025-08-12 | 16.480 | 46,600 | -2,200 | 0.02% | 767,968 |
| 2025-08-13 | 2025-08-11 | 16.370 | 48,800 | -6,400 | 0.02% | 798,856 |
| 2025-08-12 | 2025-08-08 | 16.840 | 55,200 | -4,000 | 0.02% | 929,568 |
| 2025-08-11 | 2025-08-07 | 16.460 | 59,200 | +20,200 | 0.02% | 974,432 |
| 2025-08-08 | 2025-08-06 | 15.980 | 39,000 | +400 | 0.02% | 623,220 |
| 2025-08-07 | 2025-08-05 | 16.100 | 38,600 | -12,200 | 0.02% | 621,460 |
| 2025-08-06 | 2025-08-04 | 15.800 | 50,800 | +10,400 | 0.02% | 802,640 |
| 2025-08-05 | 2025-08-01 | 15.280 | 40,400 | +20,000 | 0.02% | 617,312 |
| 2025-08-04 | 2025-07-31 | 15.000 | 20,400 | -26,800 | 0.01% | 306,000 |
| 2025-08-01 | 2025-07-30 | 15.220 | 47,200 | -39,000 | 0.02% | 718,384 |
| 2025-07-31 | 2025-07-29 | 15.220 | 86,200 | +11,800 | 0.04% | 1,311,964 |
| 2025-07-30 | 2025-07-28 | 15.460 | 74,400 | +45,400 | 0.03% | 1,150,224 |
| 2025-07-29 | 2025-07-25 | 16.160 | 29,000 | -200 | 0.01% | 468,640 |
| 2025-07-28 | 2025-07-24 | 16.260 | 29,200 | +2,800 | 0.01% | 474,792 |
| 2025-07-25 | 2025-07-23 | 16.220 | 26,400 | -39,600 | 0.01% | 428,208 |
| 2025-07-24 | 2025-07-22 | 16.240 | 66,000 | +10,400 | 0.03% | 1,071,840 |
| 2025-07-23 | 2025-07-21 | 15.920 | 55,600 | -2,200 | 0.02% | 885,152 |
| 2025-07-22 | 2025-07-18 | 15.480 | 57,800 | +13,600 | 0.02% | 894,744 |
| 2025-07-21 | 2025-07-17 | 15.660 | 44,200 | -18,400 | 0.02% | 692,172 |
| 2025-07-18 | 2025-07-16 | 15.560 | 62,600 | +2,200 | 0.03% | 974,056 |
| 2025-07-17 | 2025-07-15 | 15.580 | 60,400 | +5,800 | 0.02% | 941,032 |
| 2025-07-16 | 2025-07-14 | 15.300 | 54,600 | +5,400 | 0.02% | 835,380 |
| 2025-07-15 | 2025-07-11 | 14.660 | 49,200 | -8,000 | 0.02% | 721,272 |
| 2025-07-14 | 2025-07-10 | 14.800 | 57,200 | +5,000 | 0.02% | 846,560 |
| 2025-07-11 | 2025-07-09 | 14.600 | 52,200 | +7,400 | 0.02% | 762,120 |
| 2025-07-10 | 2025-07-08 | 14.480 | 44,800 | -4,600 | 0.02% | 648,704 |
| 2025-07-09 | 2025-07-07 | 14.180 | 49,400 | -21,000 | 0.02% | 700,492 |
| 2025-07-08 | 2025-07-04 | 14.080 | 70,400 | +22,800 | 0.03% | 991,232 |
| 2025-07-07 | 2025-07-03 | 14.740 | 47,600 | +3,600 | 0.02% | 701,624 |
| 2025-07-04 | 2025-07-02 | 14.800 | 44,000 | +3,000 | 0.02% | 651,200 |
| 2025-07-03 | 2025-06-30 | 14.860 | 41,000 | +5,000 | 0.02% | 609,260 |
| 2025-07-02 | 2025-06-27 | 15.060 | 36,000 | +1,200 | 0.01% | 542,160 |
| 2025-06-30 | 2025-06-26 | 15.220 | 34,800 | -1,400 | 0.01% | 529,656 |
| 2025-06-27 | 2025-06-25 | 14.820 | 36,200 | +9,200 | 0.01% | 536,484 |
| 2025-06-26 | 2025-06-24 | 15.180 | 27,000 | -3,400 | 0.01% | 409,860 |
| 2025-06-25 | 2025-06-23 | 17.382 | 30,400 | +27,200 | 0.01% | 528,422 |
| 2025-06-24 | 2025-06-20 | 17.079 | 3,200 | -49,649 | 0.00% | 54,654 |
| 2025-06-23 | 2025-06-19 | 17.058 | 52,849 | +17,185 | 0.02% | 901,477 |
| 2025-06-20 | 2025-06-18 | 17.837 | 35,664 | -4,619 | 0.02% | 636,134 |
| 2025-06-18 | 2025-06-16 | 17.837 | 40,283 | -23,099 | 0.02% | 718,523 |
| 2025-06-17 | 2025-06-13 | 17.945 | 63,382 | +47,675 | 0.03% | 1,137,397 |
| 2025-06-16 | 2025-06-12 | 18.227 | 15,707 | -2,217 | 0.01% | 286,284 |
| 2025-06-13 | 2025-06-11 | 17.880 | 17,924 | +5,174 | 0.01% | 320,484 |
| 2025-06-12 | 2025-06-10 | 17.339 | 12,750 | -16,816 | 0.01% | 221,072 |
| 2025-06-11 | 2025-06-09 | 16.949 | 29,566 | +14,229 | 0.01% | 501,125 |
| 2025-06-10 | 2025-06-06 | 16.516 | 15,337 | -1,109 | 0.01% | 253,312 |
| 2025-06-09 | 2025-06-05 | 16.430 | 16,446 | -11,641 | 0.01% | 270,205 |
| 2025-06-06 | 2025-06-04 | 15.932 | 28,087 | +8,130 | 0.01% | 447,481 |
| 2025-06-05 | 2025-06-03 | 16.278 | 19,957 | +1,663 | 0.01% | 324,866 |
| 2025-06-04 | 2025-06-02 | 16.387 | 18,294 | +370 | 0.01% | 299,776 |
| 2025-06-03 | 2025-05-30 | 16.538 | 17,924 | +15,337 | 0.01% | 296,428 |
| 2025-06-02 | 2025-05-29 | 16.625 | 2,587 | -9,424 | 0.00% | 43,008 |
| 2025-05-30 | 2025-05-28 | 16.343 | 12,011 | +10,348 | 0.01% | 196,299 |
| 2025-05-29 | 2025-05-27 | 16.278 | 1,663 | -7,207 | 0.00% | 27,071 |
| 2025-05-28 | 2025-05-26 | 16.322 | 8,870 | -12,380 | 0.00% | 144,773 |
| 2025-05-27 | 2025-05-23 | 16.083 | 21,250 | +14,043 | 0.01% | 341,774 |
| 2025-05-26 | 2025-05-22 | 15.759 | 7,207 | -3,880 | 0.00% | 113,574 |
| 2025-05-23 | 2025-05-21 | 15.845 | 11,087 | +10,163 | 0.00% | 175,678 |
| 2025-05-22 | 2025-05-20 | 15.412 | 924 | -16,261 | 0.00% | 14,241 |
| 2025-05-21 | 2025-05-19 | 15.239 | 17,185 | +7,576 | 0.01% | 261,887 |
| 2025-05-20 | 2025-05-16 | 14.871 | 9,609 | +370 | 0.00% | 142,898 |
| 2025-05-19 | 2025-05-15 | 14.655 | 9,239 | +1,108 | 0.00% | 135,396 |
| 2025-05-16 | 2025-05-14 | 14.936 | 8,131 | -1,478 | 0.00% | 121,446 |
| 2025-05-15 | 2025-05-13 | 14.893 | 9,609 | -29,658 | 0.00% | 143,106 |
| 2025-05-14 | 2025-05-12 | 14.980 | 39,267 | +3,511 | 0.02% | 588,201 |
| 2025-05-13 | 2025-05-09 | 14.655 | 35,756 | +29,843 | 0.02% | 523,997 |
| 2025-05-12 | 2025-05-08 | 14.395 | 5,913 | +1,109 | 0.00% | 85,118 |
| 2025-05-09 | 2025-05-07 | 14.308 | 4,804 | +369 | 0.00% | 68,738 |
| 2025-05-08 | 2025-05-06 | 14.417 | 4,435 | -3,696 | 0.00% | 63,938 |
| 2025-05-07 | 2025-05-02 | 13.637 | 8,131 | +5,544 | 0.00% | 110,886 |
| 2025-05-06 | 2025-04-30 | 14.005 | 2,587 | -12,196 | 0.00% | 36,232 |
| 2025-05-02 | 2025-04-29 | 13.876 | 14,783 | +2,957 | 0.01% | 205,122 |
| 2025-04-30 | 2025-04-28 | 13.919 | 11,826 | +924 | 0.01% | 164,604 |
| 2025-04-29 | 2025-04-25 | 14.049 | 10,902 | -7,946 | 0.00% | 153,159 |
| 2025-04-28 | 2025-04-24 | 14.373 | 18,848 | +11,087 | 0.01% | 270,910 |
| 2025-04-25 | 2025-04-23 | 14.070 | 7,761 | -34,185 | 0.00% | 109,200 |
| 2025-04-24 | 2025-04-22 | 13.659 | 41,946 | +33,815 | 0.02% | 572,943 |
| 2025-04-23 | 2025-04-17 | 13.161 | 8,131 | -2,032 | 0.00% | 107,014 |
| 2025-04-22 | 2025-04-16 | 13.269 | 10,163 | +1,108 | 0.00% | 134,857 |
| 2025-04-17 | 2025-04-15 | 13.659 | 9,055 | +7,761 | 0.00% | 123,683 |
| 2025-04-16 | 2025-04-14 | 13.551 | 1,294 | -10,348 | 0.00% | 17,535 |
| 2025-04-15 | 2025-04-11 | 13.096 | 11,642 | +6,838 | 0.01% | 152,467 |
| 2025-04-14 | 2025-04-10 | 13.075 | 4,804 | -9,979 | 0.00% | 62,810 |
| 2025-04-11 | 2025-04-09 | 12.858 | 14,783 | +2,033 | 0.01% | 190,082 |
| 2025-04-10 | 2025-04-08 | 12.685 | 12,750 | -17,001 | 0.01% | 161,733 |
| 2025-04-09 | 2025-04-07 | 12.144 | 29,751 | -3,326 | 0.01% | 361,290 |
| 2025-04-08 | 2025-04-03 | 14.114 | 33,077 | +14,414 | 0.01% | 466,837 |
| 2025-04-07 | 2025-04-02 | 14.352 | 18,663 | +6,098 | 0.01% | 267,847 |
| 2025-04-03 | 2025-04-01 | 13.919 | 12,565 | -17,370 | 0.01% | 174,890 |
| 2025-04-02 | 2025-03-31 | 14.265 | 29,935 | +11,641 | 0.01% | 427,028 |
| 2025-04-01 | 2025-03-28 | 13.681 | 18,294 | -15,337 | 0.01% | 250,275 |
| 2025-03-31 | 2025-03-27 | 13.724 | 33,631 | +15,522 | 0.01% | 461,552 |
| 2025-03-27 | 2025-03-25 | 13.529 | 18,109 | -15,892 | 0.01% | 245,000 |
| 2025-03-26 | 2025-03-24 | 13.789 | 34,001 | +18,109 | 0.02% | 468,838 |
| 2025-03-25 | 2025-03-21 | 13.378 | 15,892 | +15,707 | 0.01% | 212,598 |
| 2025-03-24 | 2025-03-20 | 13.940 | 185 | -4,804 | 0.00% | 2,579 |
| 2025-03-21 | 2025-03-19 | 13.811 | 4,989 | -11,827 | 0.00% | 68,901 |
| 2025-03-20 | 2025-03-18 | 13.248 | 16,816 | -12,195 | 0.01% | 222,775 |
| 2025-03-19 | 2025-03-17 | 13.161 | 29,011 | +19,587 | 0.01% | 381,819 |
| 2025-03-18 | 2025-03-14 | 13.226 | 9,424 | -370 | 0.00% | 124,643 |
| 2025-03-17 | 2025-03-13 | 13.053 | 9,794 | -32,152 | 0.00% | 127,841 |
| 2025-03-14 | 2025-03-12 | 12.815 | 41,946 | +32,522 | 0.02% | 537,531 |
| 2025-03-13 | 2025-03-11 | 12.750 | 9,424 | -2,218 | 0.00% | 120,155 |
| 2025-03-12 | 2025-03-10 | 12.663 | 11,642 | +740 | 0.01% | 147,426 |
| 2025-03-11 | 2025-03-07 | 12.598 | 10,902 | -3,327 | 0.00% | 137,347 |
| 2025-03-10 | 2025-03-06 | 12.339 | 14,229 | -7,021 | 0.01% | 175,566 |
| 2025-03-07 | 2025-03-05 | 11.906 | 21,250 | +11,641 | 0.01% | 252,996 |
| 2025-03-06 | 2025-03-04 | 11.278 | 9,609 | +7,392 | 0.00% | 108,370 |
| 2025-03-05 | 2025-03-03 | 11.213 | 2,217 | -16,631 | 0.00% | 24,859 |
| 2025-03-04 | 2025-02-28 | 11.170 | 18,848 | -33,077 | 0.01% | 210,526 |
| 2025-03-03 | 2025-02-27 | 11.538 | 51,925 | +37,512 | 0.02% | 599,094 |
| 2025-02-28 | 2025-02-26 | 11.949 | 14,413 | +11,272 | 0.01% | 172,221 |
| 2025-02-27 | 2025-02-25 | 10.737 | 3,141 | -14,598 | 0.00% | 33,724 |
| 2025-02-26 | 2025-02-24 | 10.683 | 17,739 | +2,771 | 0.01% | 189,499 |
| 2025-02-25 | 2025-02-21 | 10.650 | 14,968 | -554 | 0.01% | 159,412 |
| 2025-02-24 | 2025-02-20 | 10.823 | 15,522 | -7,946 | 0.01% | 168,000 |
| 2025-02-21 | 2025-02-19 | 10.661 | 23,468 | +7,207 | 0.01% | 250,192 |
| 2025-02-20 | 2025-02-18 | 10.726 | 16,261 | +5,174 | 0.01% | 174,414 |
| 2025-02-19 | 2025-02-17 | 10.726 | 11,087 | -10,348 | 0.00% | 118,918 |
| 2025-02-18 | 2025-02-14 | 10.997 | 21,435 | -15,892 | 0.01% | 235,710 |
| 2025-02-17 | 2025-02-13 | 10.823 | 37,327 | +13,859 | 0.02% | 404,003 |
| 2025-02-14 | 2025-02-12 | 11.040 | 23,468 | +5,913 | 0.01% | 259,082 |
| 2025-02-13 | 2025-02-11 | 10.953 | 17,555 | -6,098 | 0.01% | 192,284 |
| 2025-02-12 | 2025-02-10 | 10.823 | 23,653 | -1,293 | 0.01% | 256,005 |
| 2025-02-11 | 2025-02-07 | 10.802 | 24,946 | +9,054 | 0.01% | 269,459 |
| 2025-02-10 | 2025-02-06 | 10.910 | 15,892 | -4,619 | 0.01% | 173,381 |
| 2025-02-07 | 2025-02-05 | 10.737 | 20,511 | +6,652 | 0.01% | 220,222 |
| 2025-02-06 | 2025-02-04 | 10.997 | 13,859 | +13,120 | 0.01% | 152,401 |
| 2025-02-05 | 2025-02-03 | 11.083 | 739 | -10,533 | 0.00% | 8,190 |
| 2025-02-04 | 2025-01-28 | 11.040 | 11,272 | -8,685 | 0.01% | 124,441 |
| 2025-02-03 | 2025-01-24 | 11.061 | 19,957 | -7,761 | 0.01% | 220,754 |
| 2025-01-27 | 2025-01-23 | 10.823 | 27,718 | +21,620 | 0.01% | 300,002 |
| 2025-01-24 | 2025-01-22 | 10.823 | 6,098 | -924 | 0.00% | 66,001 |
| 2025-01-23 | 2025-01-21 | 10.910 | 7,022 | -4,989 | 0.00% | 76,610 |
| 2025-01-22 | 2025-01-20 | 10.932 | 12,011 | +2,772 | 0.01% | 131,299 |
| 2025-01-21 | 2025-01-17 | 11.061 | 9,239 | +3,880 | 0.00% | 102,197 |
| 2025-01-20 | 2025-01-16 | 10.975 | 5,359 | +555 | 0.00% | 58,814 |
| 2025-01-17 | 2025-01-15 | 10.888 | 4,804 | +923 | 0.00% | 52,307 |
| 2025-01-16 | 2025-01-14 | 10.845 | 3,881 | -2,956 | 0.00% | 42,089 |
| 2025-01-15 | 2025-01-13 | 10.499 | 6,837 | -739 | 0.00% | 71,779 |
| 2025-01-14 | 2025-01-10 | 10.531 | 7,576 | +2,217 | 0.00% | 79,784 |
| 2025-01-13 | 2025-01-09 | 10.769 | 5,359 | -7,206 | 0.00% | 57,712 |
| 2025-01-10 | 2025-01-08 | 10.683 | 12,565 | -555 | 0.01% | 134,227 |
| 2025-01-09 | 2025-01-07 | 10.715 | 13,120 | -4,804 | 0.01% | 140,582 |
| 2025-01-08 | 2025-01-06 | 10.672 | 17,924 | +12,011 | 0.01% | 191,282 |
| 2025-01-07 | 2025-01-03 | 10.672 | 5,913 | +3,141 | 0.00% | 63,102 |
| 2025-01-06 | 2025-01-02 | 10.888 | 2,772 | -15,891 | 0.00% | 30,182 |
| 2025-01-03 | 2024-12-31 | 11.191 | 18,663 | +4,250 | 0.01% | 208,864 |
| 2025-01-02 | 2024-12-27 | 11.126 | 14,413 | -3,326 | 0.01% | 160,365 |
| 2024-12-30 | 2024-12-24 | 11.126 | 17,739 | +11,087 | 0.01% | 197,371 |
| 2024-12-27 | 2024-12-20 | 10.888 | 6,652 | -1,663 | 0.00% | 72,429 |
| 2024-12-23 | 2024-12-19 | 10.997 | 8,315 | +5,358 | 0.00% | 91,436 |
| 2024-12-20 | 2024-12-18 | 10.997 | 2,957 | -7,391 | 0.00% | 32,517 |
| 2024-12-19 | 2024-12-17 | 10.813 | 10,348 | -2,402 | 0.00% | 111,888 |
| 2024-12-18 | 2024-12-16 | 10.758 | 12,750 | -1,109 | 0.01% | 137,170 |
| 2024-12-17 | 2024-12-13 | 10.823 | 13,859 | +3,141 | 0.01% | 150,001 |
| 2024-12-16 | 2024-12-12 | 11.148 | 10,718 | +9,979 | 0.00% | 119,485 |
| 2024-12-13 | 2024-12-11 | 11.083 | 739 | -14,413 | 0.00% | 8,190 |
| 2024-12-12 | 2024-12-10 | 10.975 | 15,152 | +4,804 | 0.01% | 166,291 |
| 2024-12-11 | 2024-12-09 | 11.235 | 10,348 | +554 | 0.00% | 116,256 |
| 2024-12-10 | 2024-12-06 | 10.932 | 9,794 | +9,424 | 0.00% | 107,064 |
| 2024-12-09 | 2024-12-05 | 10.715 | 370 | -9,978 | 0.00% | 3,965 |
| 2024-12-06 | 2024-12-04 | 10.683 | 10,348 | +370 | 0.00% | 110,544 |
| 2024-12-05 | 2024-12-03 | 10.509 | 9,978 | +1,663 | 0.00% | 104,863 |
| 2024-12-04 | 2024-12-02 | 10.499 | 8,315 | -14,044 | 0.00% | 87,296 |
| 2024-12-03 | 2024-11-29 | 10.390 | 22,359 | +11,826 | 0.01% | 232,319 |
| 2024-12-02 | 2024-11-28 | 10.261 | 10,533 | -5,913 | 0.00% | 108,074 |
| 2024-11-29 | 2024-11-27 | 10.401 | 16,446 | +8,131 | 0.01% | 171,059 |
| 2024-11-28 | 2024-11-26 | 10.250 | 8,315 | +2,217 | 0.00% | 85,226 |
| 2024-11-27 | 2024-11-25 | 10.369 | 6,098 | +5,544 | 0.00% | 63,229 |
| 2024-11-26 | 2024-11-22 | 10.423 | 554 | -4,066 | 0.00% | 5,774 |
| 2024-11-25 | 2024-11-21 | 10.813 | 4,620 | -1,848 | 0.00% | 49,954 |
| 2024-11-22 | 2024-11-20 | 10.823 | 6,468 | -184 | 0.00% | 70,005 |
| 2024-11-21 | 2024-11-19 | 10.975 | 6,652 | -1,294 | 0.00% | 73,005 |
| 2024-11-20 | 2024-11-18 | 10.888 | 7,946 | -2,217 | 0.00% | 86,518 |
| 2024-11-19 | 2024-11-15 | 10.791 | 10,163 | +9,424 | 0.00% | 109,668 |
| 2024-11-18 | 2024-11-14 | 10.726 | 739 | -4,435 | 0.00% | 7,926 |
| 2024-11-15 | 2024-11-13 | 10.888 | 5,174 | +4,804 | 0.00% | 56,336 |
| 2024-11-14 | 2024-11-12 | 10.910 | 370 | -1,478 | 0.00% | 4,037 |
| 2024-11-13 | 2024-11-11 | 11.148 | 1,848 | -10,163 | 0.00% | 20,602 |
| 2024-11-12 | 2024-11-08 | 11.148 | 12,011 | +12,011 | 0.01% | 133,899 |
| 2024-11-08 | 2024-11-06 | 11.148 | 0 | -13,120 | ||
| 2024-11-07 | 2024-11-05 | 11.278 | 13,120 | -121,958 | 0.01% | 147,966 |
| 2024-11-06 | 2024-11-04 | 11.148 | 135,078 | +84,262 | 0.06% | 1,505,856 |
| 2024-11-05 | 2024-11-01 | 11.148 | 50,816 | +43,055 | 0.02% | 566,499 |
| 2024-11-04 | 2024-10-31 | 11.278 | 7,761 | +6,837 | 0.00% | 87,528 |
| 2024-11-01 | 2024-10-30 | 10.780 | 924 | +924 | 0.00% | 9,961 |
| 2024-10-31 | 2024-10-29 | 11.256 | 0 | -4,989 | ||
| 2024-10-30 | 2024-10-28 | 11.494 | 4,989 | +4,989 | 0.00% | 57,346 |
| 2024-10-29 | 2024-10-25 | 11.321 | 0 | -8,500 | ||
| 2024-10-28 | 2024-10-24 | 11.235 | 8,500 | +2,402 | 0.00% | 95,494 |
| 2024-10-25 | 2024-10-23 | 11.105 | 6,098 | +3,511 | 0.00% | 67,717 |
| 2024-10-24 | 2024-10-22 | 10.910 | 2,587 | -3,881 | 0.00% | 28,224 |
| 2024-10-23 | 2024-10-21 | 10.726 | 6,468 | +2,772 | 0.00% | 69,375 |
| 2024-10-22 | 2024-10-18 | 10.845 | 3,696 | +3,696 | 0.00% | 40,083 |
| 2024-10-21 | 2024-10-17 | 10.174 | 0 | -7,391 | ||
| 2024-10-18 | 2024-10-16 | 10.174 | 7,391 | -30,490 | 0.00% | 75,196 |
| 2024-10-17 | 2024-10-15 | 10.217 | 37,881 | +33,077 | 0.02% | 387,039 |
| 2024-10-16 | 2024-10-14 | 10.845 | 4,804 | -21,066 | 0.00% | 52,099 |
| 2024-10-15 | 2024-10-10 | 10.997 | 25,870 | +17,924 | 0.01% | 284,480 |
| 2024-10-14 | 2024-10-09 | 10.780 | 7,946 | -43,794 | 0.00% | 85,658 |
| 2024-10-10 | 2024-10-08 | 11.624 | 51,740 | +25,316 | 0.02% | 601,440 |
| 2024-10-09 | 2024-10-07 | 13.508 | 26,424 | +25,685 | 0.01% | 356,923 |
| 2024-10-08 | 2024-10-04 | 12.122 | 739 | -4,620 | 0.00% | 8,958 |
| 2024-10-07 | 2024-10-03 | 11.689 | 5,359 | -185 | 0.00% | 62,643 |
| 2024-10-04 | 2024-10-02 | 12.339 | 5,544 | -4,250 | 0.00% | 68,405 |
| 2024-10-03 | 2024-09-30 | 11.776 | 9,794 | -12,750 | 0.00% | 115,332 |
| 2024-10-02 | 2024-09-27 | 11.061 | 22,544 | +9,979 | 0.01% | 249,370 |
| 2024-09-27 | 2024-09-25 | 10.271 | 12,565 | +6,652 | 0.01% | 129,060 |
| 2024-09-26 | 2024-09-24 | 10.304 | 5,913 | +5,913 | 0.00% | 60,927 |
| 2024-09-24 | 2024-09-20 | 9.525 | 0 | -2,217 | ||
| 2024-09-23 | 2024-09-19 | 9.308 | 2,217 | +1,663 | 0.00% | 20,636 |
| 2024-09-20 | 2024-09-17 | 8.821 | 554 | +554 | 0.00% | 4,887 |
| 2024-09-13 | 2024-09-11 | 8.864 | 0 | -2,772 | ||
| 2024-09-10 | 2024-09-05 | 9.525 | 2,772 | -2,956 | 0.00% | 26,402 |
| 2024-09-09 | 2024-09-04 | 9.514 | 5,728 | +5,728 | 0.00% | 54,495 |
| 2024-09-05 | 2024-09-03 | 9.611 | 0 | -16,076 | ||
| 2024-09-03 | 2024-08-30 | 9.882 | 16,076 | +3,695 | 0.01% | 158,858 |
| 2024-09-02 | 2024-08-29 | 9.936 | 12,381 | -8,869 | 0.01% | 123,016 |
| 2024-08-30 | 2024-08-28 | 9.265 | 21,250 | -185 | 0.01% | 196,877 |
| 2024-08-29 | 2024-08-27 | 9.449 | 21,435 | -2,587 | 0.01% | 202,535 |
| 2024-08-28 | 2024-08-26 | 9.308 | 24,022 | +554 | 0.01% | 223,599 |
| 2024-08-26 | 2024-08-22 | 9.481 | 23,468 | +2,402 | 0.01% | 222,506 |
| 2024-08-23 | 2024-08-21 | 9.481 | 21,066 | -1,293 | 0.01% | 199,732 |
| 2024-08-22 | 2024-08-20 | 9.589 | 22,359 | -739 | 0.01% | 214,411 |
| 2024-08-21 | 2024-08-19 | 9.882 | 23,098 | -3,881 | 0.01% | 228,248 |
| 2024-08-20 | 2024-08-16 | 9.470 | 26,979 | +21,805 | 0.01% | 255,503 |
| 2024-08-16 | 2024-08-14 | 9.157 | 5,174 | -924 | 0.00% | 47,376 |
| 2024-08-15 | 2024-08-13 | 9.243 | 6,098 | -185 | 0.00% | 56,365 |
| 2024-08-14 | 2024-08-12 | 8.994 | 6,283 | +2,772 | 0.00% | 56,511 |
| 2024-08-13 | 2024-08-09 | 9.027 | 3,511 | +185 | 0.00% | 31,693 |
| 2024-08-12 | 2024-08-08 | 8.908 | 3,326 | +1,109 | 0.00% | 29,627 |
| 2024-08-09 | 2024-08-07 | 8.843 | 2,217 | -2,218 | 0.00% | 19,604 |
| 2024-08-08 | 2024-08-06 | 8.724 | 4,435 | +1,294 | 0.00% | 38,689 |
| 2024-08-07 | 2024-08-05 | 8.821 | 3,141 | -1,663 | 0.00% | 27,707 |
| 2024-08-06 | 2024-08-02 | 8.983 | 4,804 | +2,217 | 0.00% | 43,156 |
| 2024-08-05 | 2024-08-01 | 9.341 | 2,587 | -7,022 | 0.00% | 24,164 |
| 2024-08-02 | 2024-07-31 | 9.362 | 9,609 | +5,174 | 0.00% | 89,961 |
| 2024-08-01 | 2024-07-30 | 8.951 | 4,435 | +1,478 | 0.00% | 39,697 |
| 2024-07-31 | 2024-07-29 | 9.081 | 2,957 | -2,956 | 0.00% | 26,852 |
| 2024-07-30 | 2024-07-26 | 9.741 | 5,913 | -739 | 0.00% | 57,599 |
| 2024-07-29 | 2024-07-25 | 9.211 | 6,652 | -2,957 | 0.00% | 61,269 |
| 2024-07-26 | 2024-07-24 | 9.416 | 9,609 | -3,696 | 0.00% | 90,481 |
| 2024-07-25 | 2024-07-23 | 9.449 | 13,305 | +370 | 0.01% | 125,716 |
| 2024-07-23 | 2024-07-19 | 9.903 | 12,935 | +3,326 | 0.01% | 128,100 |
| 2024-07-22 | 2024-07-18 | 10.174 | 9,609 | -2,402 | 0.00% | 97,761 |
| 2024-07-19 | 2024-07-17 | 10.022 | 12,011 | +8,500 | 0.01% | 120,379 |
| 2024-07-18 | 2024-07-16 | 9.903 | 3,511 | -1,478 | 0.00% | 34,771 |
| 2024-07-17 | 2024-07-15 | 10.055 | 4,989 | +4,250 | 0.00% | 50,164 |
| 2024-07-16 | 2024-07-12 | 10.120 | 739 | -739 | 0.00% | 7,479 |
| 2024-07-15 | 2024-07-11 | 10.271 | 1,478 | -26,794 | 0.00% | 15,181 |
| 2024-07-12 | 2024-07-10 | 10.033 | 28,272 | +18,478 | 0.01% | 283,660 |
| 2024-07-11 | 2024-07-09 | 10.639 | 9,794 | +555 | 0.00% | 104,202 |
| 2024-07-10 | 2024-07-08 | 10.466 | 9,239 | -1,663 | 0.00% | 96,697 |
| 2024-07-08 | 2024-07-04 | 10.932 | 10,902 | -555 | 0.00% | 119,176 |
| 2024-07-05 | 2024-07-03 | 11.213 | 11,457 | -4,804 | 0.01% | 128,467 |
| 2024-07-04 | 2024-07-02 | 11.040 | 16,261 | +185 | 0.01% | 179,518 |
| 2024-07-03 | 2024-06-28 | 11.581 | 16,076 | -555 | 0.01% | 186,176 |
| 2024-07-02 | 2024-06-27 | 11.365 | 16,631 | +8,131 | 0.01% | 189,003 |
| 2024-06-27 | 2024-06-25 | 11.906 | 8,500 | -5,729 | 0.00% | 101,198 |
| 2024-06-26 | 2024-06-24 | 11.581 | 14,229 | -17,924 | 0.01% | 164,786 |
| 2024-06-25 | 2024-06-21 | 11.733 | 32,153 | -18,478 | 0.01% | 377,235 |
| 2024-06-24 | 2024-06-20 | 12.014 | 50,631 | +41,576 | 0.02% | 608,277 |
| 2024-06-21 | 2024-06-19 | 12.165 | 9,055 | +555 | 0.00% | 110,158 |
| 2024-06-20 | 2024-06-18 | 14.070 | 8,500 | -26,979 | 0.00% | 119,596 |
| 2024-06-19 | 2024-06-17 | 14.047 | 35,479 | -13,817 | 0.02% | 498,362 |
| 2024-06-18 | 2024-06-14 | 14.117 | 49,296 | +41,450 | 0.02% | 695,913 |
| 2024-06-17 | 2024-06-13 | 14.000 | 7,846 | -10,064 | 0.00% | 109,842 |
| 2024-06-14 | 2024-06-12 | 14.070 | 17,910 | -21,322 | 0.01% | 251,996 |
| 2024-06-13 | 2024-06-11 | 13.507 | 39,232 | +20,298 | 0.02% | 529,919 |
| 2024-06-12 | 2024-06-07 | 13.836 | 18,934 | -22,004 | 0.01% | 261,964 |
| 2024-06-07 | 2024-06-05 | 13.836 | 40,938 | +35,821 | 0.02% | 566,403 |
| 2024-06-06 | 2024-06-04 | 14.586 | 5,117 | -10,576 | 0.00% | 74,637 |
| 2024-06-05 | 2024-06-03 | 14.891 | 15,693 | -4,605 | 0.01% | 233,683 |
| 2024-06-04 | 2024-05-31 | 14.821 | 20,298 | +13,987 | 0.01% | 300,827 |
| 2024-06-03 | 2024-05-30 | 15.102 | 6,311 | +2,388 | 0.00% | 95,308 |
| 2024-05-31 | 2024-05-29 | 15.336 | 3,923 | -21,834 | 0.00% | 60,165 |
| 2024-05-30 | 2024-05-28 | 15.876 | 25,757 | -5,629 | 0.01% | 408,913 |
| 2024-05-29 | 2024-05-27 | 15.641 | 31,386 | -2,729 | 0.02% | 490,917 |
| 2024-05-28 | 2024-05-24 | 15.571 | 34,115 | +24,392 | 0.02% | 531,202 |
| 2024-05-27 | 2024-05-23 | 15.688 | 9,723 | -13,305 | 0.00% | 152,536 |
| 2024-05-24 | 2024-05-22 | 15.501 | 23,028 | -23,539 | 0.01% | 356,947 |
| 2024-05-23 | 2024-05-21 | 15.360 | 46,567 | -37,867 | 0.02% | 715,264 |
| 2024-05-22 | 2024-05-20 | 15.618 | 84,434 | +69,253 | 0.04% | 1,318,676 |
| 2024-05-21 | 2024-05-17 | 15.876 | 15,181 | -9,893 | 0.01% | 241,010 |
| 2024-05-20 | 2024-05-16 | 15.805 | 25,074 | +5,287 | 0.01% | 396,305 |
| 2024-05-17 | 2024-05-14 | 16.110 | 19,787 | +5,288 | 0.01% | 318,774 |
| 2024-05-16 | 2024-05-13 | 16.532 | 14,499 | -341 | 0.01% | 239,703 |
| 2024-05-14 | 2024-05-10 | 16.392 | 14,840 | -9,040 | 0.01% | 243,253 |
| 2024-05-13 | 2024-05-09 | 15.735 | 23,880 | +11,087 | 0.01% | 375,754 |
| 2024-05-08 | 2024-05-06 | 15.618 | 12,793 | -7,676 | 0.01% | 199,799 |
| 2024-05-07 | 2024-05-03 | 15.336 | 20,469 | +2,218 | 0.01% | 313,921 |
| 2024-05-06 | 2024-05-02 | 15.336 | 18,251 | -13,646 | 0.01% | 279,905 |
| 2024-05-03 | 2024-04-30 | 15.125 | 31,897 | -5,629 | 0.02% | 482,454 |
| 2024-05-02 | 2024-04-29 | 15.196 | 37,526 | +3,070 | 0.02% | 570,235 |
| 2024-04-30 | 2024-04-26 | 13.836 | 34,456 | +1,535 | 0.02% | 476,720 |
| 2024-04-29 | 2024-04-25 | 13.976 | 32,921 | +13,476 | 0.02% | 460,114 |
| 2024-04-26 | 2024-04-24 | 13.953 | 19,445 | +1,705 | 0.01% | 271,314 |
| 2024-04-25 | 2024-04-23 | 13.695 | 17,740 | +4,776 | 0.01% | 242,948 |
| 2024-04-24 | 2024-04-22 | 14.305 | 12,964 | +2,388 | 0.01% | 185,445 |
| 2024-04-23 | 2024-04-19 | 14.750 | 10,576 | -9,552 | 0.01% | 155,998 |
| 2024-04-19 | 2024-04-17 | 13.883 | 20,128 | -341 | 0.01% | 279,427 |
| 2024-04-18 | 2024-04-16 | 13.343 | 20,469 | -853 | 0.01% | 273,121 |
| 2024-04-17 | 2024-04-15 | 13.906 | 21,322 | -2,900 | 0.01% | 296,503 |
| 2024-04-16 | 2024-04-12 | 13.320 | 24,222 | +4,094 | 0.01% | 322,630 |
| 2024-04-15 | 2024-04-11 | 13.249 | 20,128 | +853 | 0.01% | 266,683 |
| 2024-04-12 | 2024-04-10 | 12.687 | 19,275 | -3,582 | 0.01% | 244,533 |
| 2024-04-11 | 2024-04-09 | 12.640 | 22,857 | -8,870 | 0.01% | 288,905 |
| 2024-04-10 | 2024-04-08 | 12.593 | 31,727 | +3,241 | 0.02% | 399,530 |
| 2024-04-09 | 2024-04-05 | 12.429 | 28,486 | +8,188 | 0.01% | 354,041 |
| 2024-04-08 | 2024-04-03 | 12.874 | 20,298 | +3,070 | 0.01% | 261,320 |
| 2024-04-05 | 2024-04-02 | 12.311 | 17,228 | +8,870 | 0.01% | 212,100 |
| 2024-04-03 | 2024-03-28 | 11.022 | 8,358 | -2,218 | 0.00% | 92,118 |
| 2024-04-02 | 2024-03-27 | 10.986 | 10,576 | +9,723 | 0.01% | 116,192 |
| 2024-03-28 | 2024-03-26 | 11.033 | 853 | -2,388 | 0.00% | 9,411 |
| 2024-03-27 | 2024-03-25 | 10.916 | 3,241 | -5,629 | 0.00% | 35,379 |
| 2024-03-26 | 2024-03-22 | 10.986 | 8,870 | +1,365 | 0.00% | 97,450 |
| 2024-03-25 | 2024-03-21 | 11.526 | 7,505 | -1,024 | 0.00% | 86,501 |
| 2024-03-22 | 2024-03-20 | 11.409 | 8,529 | -11,599 | 0.00% | 97,303 |
| 2024-03-21 | 2024-03-19 | 11.444 | 20,128 | -4,605 | 0.01% | 230,339 |
| 2024-03-20 | 2024-03-18 | 11.936 | 24,733 | +16,034 | 0.01% | 295,217 |
| 2024-03-19 | 2024-03-15 | 12.288 | 8,699 | +4,093 | 0.00% | 106,892 |
| 2024-03-18 | 2024-03-14 | 12.311 | 4,606 | +2,730 | 0.00% | 56,706 |
| 2024-03-15 | 2024-03-13 | 12.311 | 1,876 | +1,705 | 0.00% | 23,096 |
| 2024-03-13 | 2024-03-11 | 12.452 | 171 | -1,023 | 0.00% | 2,129 |
| 2024-03-12 | 2024-03-08 | 12.499 | 1,194 | +512 | 0.00% | 14,924 |
| 2024-03-07 | 2024-03-05 | 12.124 | 682 | -2,388 | 0.00% | 8,268 |
| 2024-03-05 | 2024-03-01 | 11.983 | 3,070 | -6,141 | 0.00% | 36,788 |
| 2024-03-04 | 2024-02-29 | 11.889 | 9,211 | -4,264 | 0.00% | 109,512 |
| 2024-03-01 | 2024-02-28 | 11.549 | 13,475 | +8,699 | 0.01% | 155,626 |
| 2024-02-28 | 2024-02-26 | 11.819 | 4,776 | +4,435 | 0.00% | 56,447 |
| 2024-02-27 | 2024-02-23 | 11.842 | 341 | -341 | 0.00% | 4,038 |
| 2024-02-26 | 2024-02-22 | 11.842 | 682 | -171 | 0.00% | 8,076 |
| 2024-02-23 | 2024-02-21 | 11.397 | 853 | -2,047 | 0.00% | 9,721 |
| 2024-02-21 | 2024-02-19 | 11.033 | 2,900 | +1,024 | 0.00% | 31,997 |
| 2024-02-20 | 2024-02-16 | 11.139 | 1,876 | +170 | 0.00% | 20,896 |
| 2024-02-16 | 2024-02-14 | 10.857 | 1,706 | -511 | 0.00% | 18,523 |
| 2024-02-15 | 2024-02-09 | 10.893 | 2,217 | -683 | 0.00% | 24,149 |
| 2024-02-14 | 2024-02-07 | 10.764 | 2,900 | -170 | 0.00% | 31,215 |
| 2024-02-08 | 2024-02-06 | 10.529 | 3,070 | +2,047 | 0.00% | 32,324 |
| 2024-02-07 | 2024-02-05 | 10.283 | 1,023 | -2,900 | 0.00% | 10,519 |
| 2024-02-06 | 2024-02-02 | 10.318 | 3,923 | +512 | 0.00% | 40,478 |
| 2024-02-05 | 2024-02-01 | 10.318 | 3,411 | +1,364 | 0.00% | 35,195 |
| 2024-02-02 | 2024-01-31 | 10.588 | 2,047 | -682 | 0.00% | 21,673 |
| 2024-02-01 | 2024-01-30 | 10.646 | 2,729 | +682 | 0.00% | 29,054 |
| 2024-01-31 | 2024-01-29 | 10.904 | 2,047 | -3,753 | 0.00% | 22,321 |
| 2024-01-30 | 2024-01-26 | 10.764 | 5,800 | -170 | 0.00% | 62,429 |
| 2024-01-29 | 2024-01-25 | 10.904 | 5,970 | +3,753 | 0.00% | 65,099 |
| 2024-01-26 | 2024-01-24 | 10.506 | 2,217 | -7,165 | 0.00% | 23,291 |
| 2024-01-25 | 2024-01-23 | 9.908 | 9,382 | -170 | 0.00% | 92,954 |
| 2024-01-24 | 2024-01-22 | 9.790 | 9,552 | +341 | 0.00% | 93,518 |
| 2024-01-23 | 2024-01-19 | 10.330 | 9,211 | +341 | 0.00% | 95,148 |
| 2024-01-22 | 2024-01-18 | 10.553 | 8,870 | -1,706 | 0.00% | 93,601 |
| 2024-01-19 | 2024-01-17 | 10.893 | 10,576 | -511 | 0.01% | 115,200 |
| 2024-01-18 | 2024-01-16 | 11.373 | 11,087 | +1,705 | 0.01% | 126,096 |
| 2024-01-17 | 2024-01-15 | 11.373 | 9,382 | -4,605 | 0.00% | 106,705 |
| 2024-01-16 | 2024-01-12 | 10.940 | 13,987 | -1,365 | 0.01% | 153,011 |
| 2024-01-15 | 2024-01-11 | 10.670 | 15,352 | +6,482 | 0.01% | 163,803 |
| 2024-01-12 | 2024-01-10 | 10.857 | 8,870 | +1,535 | 0.00% | 96,306 |
| 2024-01-11 | 2024-01-09 | 10.517 | 7,335 | +1,024 | 0.00% | 77,145 |
| 2024-01-10 | 2024-01-08 | 10.072 | 6,311 | -341 | 0.00% | 63,564 |
| 2024-01-09 | 2024-01-05 | 10.236 | 6,652 | -7,676 | 0.00% | 68,090 |
| 2024-01-08 | 2024-01-04 | 10.306 | 14,328 | +8,528 | 0.01% | 147,670 |
| 2024-01-05 | 2024-01-03 | 10.283 | 5,800 | -852 | 0.00% | 59,641 |
| 2024-01-04 | 2024-01-02 | 10.236 | 6,652 | +2,046 | 0.00% | 68,090 |
| 2024-01-03 | 2023-12-29 | 10.037 | 4,606 | -3,411 | 0.00% | 46,229 |
| 2023-12-28 | 2023-12-22 | 9.486 | 8,017 | +853 | 0.00% | 76,046 |
| 2023-12-19 | 2023-12-15 | 9.099 | 7,164 | +3,923 | 0.00% | 65,183 |
| 2023-12-18 | 2023-12-14 | 9.122 | 3,241 | -1,706 | 0.00% | 29,565 |
| 2023-12-15 | 2023-12-13 | 9.122 | 4,947 | +2,559 | 0.00% | 45,127 |
| 2023-12-13 | 2023-12-11 | 8.852 | 2,388 | -9,211 | 0.00% | 21,140 |
| 2023-12-12 | 2023-12-08 | 8.653 | 11,599 | +171 | 0.01% | 100,368 |
| 2023-12-11 | 2023-12-07 | 8.876 | 11,428 | -1,024 | 0.01% | 101,434 |
| 2023-12-08 | 2023-12-06 | 8.899 | 12,452 | +853 | 0.01% | 110,815 |
| 2023-12-06 | 2023-12-04 | 9.064 | 11,599 | +3,753 | 0.01% | 105,128 |
| 2023-12-04 | 2023-11-30 | 8.935 | 7,846 | -3,753 | 0.00% | 70,100 |
| 2023-11-30 | 2023-11-28 | 8.817 | 11,599 | +3,411 | 0.01% | 102,272 |
| 2023-11-29 | 2023-11-27 | 8.852 | 8,188 | +171 | 0.00% | 72,484 |
| 2023-11-28 | 2023-11-24 | 8.806 | 8,017 | -3,582 | 0.00% | 70,594 |
| 2023-11-27 | 2023-11-23 | 8.864 | 11,599 | -341 | 0.01% | 102,816 |
| 2023-11-24 | 2023-11-22 | 8.677 | 11,940 | -1,194 | 0.01% | 103,598 |
| 2023-11-23 | 2023-11-21 | 8.735 | 13,134 | +512 | 0.01% | 114,728 |
| 2023-11-22 | 2023-11-20 | 8.829 | 12,622 | +10,234 | 0.01% | 111,440 |
| 2023-11-21 | 2023-11-17 | 9.204 | 2,388 | -11,599 | 0.00% | 21,980 |
| 2023-11-20 | 2023-11-16 | 9.345 | 13,987 | +6,652 | 0.01% | 130,707 |
| 2023-11-16 | 2023-11-14 | 9.239 | 7,335 | +341 | 0.00% | 67,771 |
| 2023-11-15 | 2023-11-13 | 9.087 | 6,994 | -341 | 0.00% | 63,554 |
| 2023-11-14 | 2023-11-10 | 8.958 | 7,335 | +3,071 | 0.00% | 65,707 |
| 2023-11-13 | 2023-11-09 | 9.228 | 4,264 | -3,071 | 0.00% | 39,347 |
| 2023-11-08 | 2023-11-06 | 9.181 | 7,335 | -1,876 | 0.00% | 67,341 |
| 2023-11-07 | 2023-11-03 | 9.134 | 9,211 | +1,876 | 0.00% | 84,132 |
| 2023-11-06 | 2023-11-02 | 8.794 | 7,335 | +3,071 | 0.00% | 64,503 |
| 2023-11-03 | 2023-11-01 | 8.759 | 4,264 | -2,559 | 0.00% | 37,347 |
| 2023-11-02 | 2023-10-31 | 8.653 | 6,823 | +3,241 | 0.00% | 59,040 |
| 2023-10-30 | 2023-10-26 | 8.606 | 3,582 | +3,582 | 0.00% | 30,827 |
| 2023-10-27 | 2023-10-25 | 8.419 | 0 | -3,411 | ||
| 2023-10-26 | 2023-10-24 | 8.313 | 3,411 | -3,412 | 0.00% | 28,356 |
| 2023-10-25 | 2023-10-20 | 8.055 | 6,823 | +3,241 | 0.00% | 54,960 |
| 2023-10-13 | 2023-10-11 | 8.536 | 3,582 | -341 | 0.00% | 30,575 |
| 2023-10-12 | 2023-10-10 | 8.501 | 3,923 | -6,994 | 0.00% | 33,348 |
| 2023-10-11 | 2023-10-09 | 8.641 | 10,917 | +7,164 | 0.01% | 94,338 |
| 2023-10-09 | 2023-10-05 | 8.583 | 3,753 | +171 | 0.00% | 32,211 |
| 2023-10-05 | 2023-10-03 | 8.395 | 3,582 | +682 | 0.00% | 30,072 |
| 2023-10-04 | 2023-09-29 | 8.958 | 2,900 | -682 | 0.00% | 25,978 |
| 2023-09-27 | 2023-09-25 | 8.888 | 3,582 | +682 | 0.00% | 31,835 |
| 2023-09-26 | 2023-09-22 | 8.618 | 2,900 | -682 | 0.00% | 24,992 |
| 2023-09-25 | 2023-09-21 | 8.407 | 3,582 | +341 | 0.00% | 30,114 |
| 2023-09-22 | 2023-09-20 | 8.524 | 3,241 | -1,535 | 0.00% | 27,627 |
| 2023-09-21 | 2023-09-19 | 8.606 | 4,776 | -1,365 | 0.00% | 41,103 |
| 2023-09-19 | 2023-09-15 | 8.571 | 6,141 | +1,194 | 0.00% | 52,635 |
| 2023-09-18 | 2023-09-14 | 8.700 | 4,947 | -2,217 | 0.00% | 43,039 |
| 2023-09-14 | 2023-09-12 | 8.829 | 7,164 | -682 | 0.00% | 63,251 |
| 2023-09-13 | 2023-09-11 | 8.817 | 7,846 | +2,899 | 0.00% | 69,180 |
| 2023-09-12 | 2023-09-07 | 8.759 | 4,947 | -682 | 0.00% | 43,329 |
| 2023-09-11 | 2023-09-06 | 8.841 | 5,629 | -5,629 | 0.00% | 49,764 |
| 2023-09-07 | 2023-09-05 | 8.911 | 11,258 | +8,188 | 0.01% | 100,321 |
| 2023-09-06 | 2023-09-04 | 9.005 | 3,070 | +511 | 0.00% | 27,645 |
| 2023-09-04 | 2023-08-30 | 8.161 | 2,559 | +342 | 0.00% | 20,883 |
| 2023-08-31 | 2023-08-29 | 8.149 | 2,217 | +511 | 0.00% | 18,066 |
| 2023-08-30 | 2023-08-28 | 7.621 | 1,706 | -853 | 0.00% | 13,002 |
| 2023-08-29 | 2023-08-25 | 7.563 | 2,559 | -1,364 | 0.00% | 19,353 |
| 2023-08-28 | 2023-08-24 | 7.598 | 3,923 | -1,024 | 0.00% | 29,806 |
| 2023-08-25 | 2023-08-23 | 7.504 | 4,947 | -4,093 | 0.00% | 37,123 |
| 2023-08-24 | 2023-08-22 | 7.551 | 9,040 | +1,194 | 0.00% | 68,261 |
| 2023-08-23 | 2023-08-21 | 7.457 | 7,846 | +7,505 | 0.00% | 58,509 |
| 2023-08-22 | 2023-08-18 | 7.610 | 341 | -171 | 0.00% | 2,595 |
| 2023-08-18 | 2023-08-16 | 7.563 | 512 | -170 | 0.00% | 3,872 |
| 2023-08-17 | 2023-08-15 | 7.621 | 682 | +170 | 0.00% | 5,198 |
| 2023-08-16 | 2023-08-14 | 7.680 | 512 | -4,264 | 0.00% | 3,932 |
| 2023-08-15 | 2023-08-11 | 7.821 | 4,776 | -7,676 | 0.00% | 37,351 |
| 2023-08-14 | 2023-08-10 | 7.821 | 12,452 | +4,606 | 0.01% | 97,383 |
| 2023-08-11 | 2023-08-09 | 7.868 | 7,846 | -1,024 | 0.00% | 61,729 |
| 2023-08-10 | 2023-08-08 | 7.844 | 8,870 | +853 | 0.00% | 69,577 |
| 2023-08-09 | 2023-08-07 | 7.914 | 8,017 | -853 | 0.00% | 63,450 |
| 2023-08-08 | 2023-08-04 | 7.973 | 8,870 | +1,024 | 0.00% | 70,721 |
| 2023-08-07 | 2023-08-03 | 8.043 | 7,846 | -1,365 | 0.00% | 63,109 |
| 2023-08-04 | 2023-08-02 | 8.032 | 9,211 | +5,458 | 0.00% | 73,980 |
| 2023-08-03 | 2023-08-01 | 8.172 | 3,753 | -8,699 | 0.00% | 30,671 |
| 2023-08-01 | 2023-07-28 | 8.243 | 12,452 | -512 | 0.01% | 102,639 |
| 2023-07-31 | 2023-07-27 | 8.266 | 12,964 | +512 | 0.01% | 107,163 |
| 2023-07-26 | 2023-07-24 | 7.985 | 12,452 | -682 | 0.01% | 99,427 |
| 2023-07-25 | 2023-07-21 | 8.090 | 13,134 | +682 | 0.01% | 106,258 |
| 2023-07-24 | 2023-07-20 | 8.043 | 12,452 | +341 | 0.01% | 100,157 |
| 2023-07-20 | 2023-07-18 | 8.243 | 12,111 | -341 | 0.01% | 99,828 |
| 2023-07-19 | 2023-07-14 | 8.301 | 12,452 | -52,025 | 0.01% | 103,369 |
| 2023-07-18 | 2023-07-13 | 8.325 | 64,477 | +512 | 0.03% | 536,759 |
| 2023-07-14 | 2023-07-12 | 8.254 | 63,965 | -171 | 0.03% | 527,997 |
| 2023-07-13 | 2023-07-11 | 8.172 | 64,136 | +2,047 | 0.03% | 524,145 |
| 2023-07-12 | 2023-07-10 | 7.997 | 62,089 | +12,622 | 0.03% | 496,496 |
| 2023-07-11 | 2023-07-07 | 8.149 | 49,467 | +42,815 | 0.02% | 403,104 |
| 2023-07-10 | 2023-07-06 | 8.266 | 6,652 | -4,947 | 0.00% | 54,987 |
| 2023-07-07 | 2023-07-05 | 8.348 | 11,599 | -18,081 | 0.01% | 96,832 |
| 2023-07-06 | 2023-07-04 | 8.454 | 29,680 | +2,729 | 0.01% | 250,909 |
| 2023-07-05 | 2023-07-03 | 8.243 | 26,951 | +13,476 | 0.01% | 222,150 |
| 2023-07-04 | 2023-06-30 | 8.008 | 13,475 | -13,476 | 0.01% | 107,911 |
| 2023-07-03 | 2023-06-29 | 7.903 | 26,951 | +171 | 0.01% | 212,986 |
| 2023-06-30 | 2023-06-28 | 8.055 | 26,780 | +170 | 0.01% | 215,717 |
| 2023-06-29 | 2023-06-27 | 8.032 | 26,610 | +2,900 | 0.01% | 213,723 |
| 2023-06-28 | 2023-06-26 | 7.973 | 23,710 | +171 | 0.01% | 189,041 |
| 2023-06-27 | 2023-06-23 | 8.032 | 23,539 | -512 | 0.01% | 189,058 |
| 2023-06-26 | 2023-06-21 | 8.184 | 24,051 | -9,893 | 0.01% | 196,836 |
| 2023-06-23 | 2023-06-20 | 8.208 | 33,944 | +341 | 0.02% | 278,598 |
| 2023-06-21 | 2023-06-19 | 8.137 | 33,603 | -853 | 0.02% | 273,435 |
| 2023-06-16 | 2023-06-14 | 7.973 | 34,456 | -682 | 0.02% | 274,720 |
| 2023-06-15 | 2023-06-13 | 7.973 | 35,138 | +9,211 | 0.02% | 280,158 |
| 2023-06-14 | 2023-06-12 | 7.832 | 25,927 | -8,188 | 0.01% | 203,070 |
| 2023-06-13 | 2023-06-09 | 7.914 | 34,115 | +7,676 | 0.02% | 270,001 |
| 2023-06-12 | 2023-06-08 | 7.950 | 26,439 | -8,017 | 0.01% | 210,180 |
| 2023-06-09 | 2023-06-07 | 7.762 | 34,456 | -2,047 | 0.02% | 267,448 |
| 2023-06-08 | 2023-06-06 | 9.289 | 36,503 | +4,776 | 0.02% | 339,083 |
| 2023-06-07 | 2023-06-05 | 9.559 | 31,727 | +551 | 0.02% | 303,266 |
| 2023-06-05 | 2023-06-01 | 9.212 | 31,176 | -312 | 0.02% | 287,200 |
| 2023-06-02 | 2023-05-31 | 9.417 | 31,488 | +156 | 0.02% | 296,538 |
| 2023-06-01 | 2023-05-30 | 9.520 | 31,332 | +10,288 | 0.02% | 298,285 |
| 2023-05-31 | 2023-05-29 | 9.661 | 21,044 | -10,288 | 0.01% | 203,312 |
| 2023-05-30 | 2023-05-25 | 10.444 | 31,332 | -1,715 | 0.02% | 327,229 |
| 2023-05-29 | 2023-05-24 | 10.572 | 33,047 | -2,338 | 0.02% | 349,380 |
| 2023-05-25 | 2023-05-23 | 10.611 | 35,385 | +3,897 | 0.02% | 375,460 |
| 2023-05-18 | 2023-05-16 | 10.970 | 31,488 | -623 | 0.02% | 345,422 |
| 2023-05-17 | 2023-05-15 | 11.188 | 32,111 | -6,703 | 0.02% | 359,260 |
| 2023-05-16 | 2023-05-12 | 11.021 | 38,814 | -4,365 | 0.02% | 427,780 |
| 2023-05-15 | 2023-05-11 | 11.034 | 43,179 | +10,912 | 0.02% | 476,442 |
| 2023-05-12 | 2023-05-10 | 11.252 | 32,267 | +156 | 0.02% | 363,076 |
| 2023-05-11 | 2023-05-09 | 11.085 | 32,111 | +14,341 | 0.02% | 355,964 |
| 2023-05-10 | 2023-05-08 | 11.201 | 17,770 | +1,403 | 0.01% | 199,040 |
| 2023-05-09 | 2023-05-05 | 11.188 | 16,367 | +1,091 | 0.01% | 183,115 |
| 2023-05-08 | 2023-05-04 | 11.419 | 15,276 | -3,897 | 0.01% | 174,437 |
| 2023-05-05 | 2023-05-03 | 11.227 | 19,173 | -3,741 | 0.01% | 215,247 |
| 2023-05-04 | 2023-05-02 | 11.342 | 22,914 | -7,015 | 0.01% | 259,891 |
| 2023-05-03 | 2023-04-28 | 11.214 | 29,929 | -468 | 0.02% | 335,616 |
| 2023-05-02 | 2023-04-27 | 11.432 | 30,397 | -1,247 | 0.02% | 347,494 |
| 2023-04-28 | 2023-04-26 | 10.867 | 31,644 | +312 | 0.02% | 343,885 |
| 2023-04-27 | 2023-04-25 | 10.983 | 31,332 | -1,870 | 0.02% | 344,113 |
| 2023-04-26 | 2023-04-24 | 11.111 | 33,202 | -6,859 | 0.02% | 368,910 |
| 2023-04-25 | 2023-04-21 | 11.227 | 40,061 | -8,574 | 0.02% | 449,747 |
| 2023-04-24 | 2023-04-20 | 11.073 | 48,635 | +12,003 | 0.03% | 538,516 |
| 2023-04-21 | 2023-04-19 | 10.726 | 36,632 | -1,091 | 0.02% | 392,921 |
| 2023-04-20 | 2023-04-18 | 11.060 | 37,723 | -2,650 | 0.02% | 417,208 |
| 2023-04-19 | 2023-04-17 | 11.073 | 40,373 | +11,379 | 0.02% | 447,034 |
| 2023-04-18 | 2023-04-14 | 10.470 | 28,994 | -935 | 0.02% | 303,555 |
| 2023-04-14 | 2023-04-12 | 10.328 | 29,929 | -3,741 | 0.02% | 309,120 |
| 2023-04-13 | 2023-04-11 | 10.482 | 33,670 | -6,235 | 0.02% | 352,943 |
| 2023-04-12 | 2023-04-06 | 10.508 | 39,905 | -6,703 | 0.02% | 419,324 |
| 2023-04-11 | 2023-04-04 | 10.585 | 46,608 | +5,767 | 0.02% | 493,348 |
| 2023-04-06 | 2023-04-03 | 10.611 | 40,841 | +8,418 | 0.02% | 433,352 |
| 2023-04-04 | 2023-03-31 | 10.149 | 32,423 | -3,585 | 0.02% | 329,055 |
| 2023-04-03 | 2023-03-30 | 10.123 | 36,008 | +3,273 | 0.02% | 364,515 |
| 2023-03-31 | 2023-03-29 | 9.802 | 32,735 | -467 | 0.02% | 320,881 |
| 2023-03-30 | 2023-03-28 | 9.636 | 33,202 | +21,043 | 0.02% | 319,921 |
| 2023-03-29 | 2023-03-27 | 9.828 | 12,159 | -5,611 | 0.01% | 119,499 |
| 2023-03-28 | 2023-03-24 | 9.944 | 17,770 | -3,430 | 0.01% | 176,697 |
| 2023-03-27 | 2023-03-23 | 10.316 | 21,200 | -4,053 | 0.01% | 218,691 |
| 2023-03-24 | 2023-03-22 | 10.136 | 25,253 | -2,961 | 0.01% | 255,964 |
| 2023-03-23 | 2023-03-21 | 9.918 | 28,214 | -4,053 | 0.01% | 279,823 |
| 2023-03-21 | 2023-03-17 | 9.777 | 32,267 | +7,950 | 0.02% | 315,466 |
| 2023-03-20 | 2023-03-16 | 9.469 | 24,317 | +6,391 | 0.01% | 230,253 |
| 2023-03-17 | 2023-03-15 | 10.059 | 17,926 | +1,403 | 0.01% | 180,318 |
| 2023-03-16 | 2023-03-14 | 9.815 | 16,523 | -936 | 0.01% | 162,177 |
| 2023-03-15 | 2023-03-13 | 10.136 | 17,459 | +936 | 0.01% | 176,964 |
| 2023-03-14 | 2023-03-10 | 9.879 | 16,523 | -2,027 | 0.01% | 163,237 |
| 2023-03-13 | 2023-03-09 | 10.251 | 18,550 | +468 | 0.01% | 190,165 |
| 2023-03-09 | 2023-03-07 | 10.675 | 18,082 | +1,559 | 0.01% | 193,023 |
| 2023-03-08 | 2023-03-06 | 10.547 | 16,523 | -4,365 | 0.01% | 174,261 |
| 2023-03-07 | 2023-03-03 | 10.713 | 20,888 | -5,612 | 0.01% | 223,780 |
| 2023-03-06 | 2023-03-02 | 10.636 | 26,500 | -16,991 | 0.01% | 281,864 |
| 2023-03-03 | 2023-03-01 | 10.649 | 43,491 | +32,891 | 0.02% | 463,144 |
| 2023-03-02 | 2023-02-28 | 10.136 | 10,600 | -4,832 | 0.01% | 107,441 |
| 2023-03-01 | 2023-02-27 | 10.213 | 15,432 | -2,338 | 0.01% | 157,607 |
| 2023-02-28 | 2023-02-24 | 10.611 | 17,770 | -1,559 | 0.01% | 188,552 |
| 2023-02-27 | 2023-02-23 | 10.688 | 19,329 | -10,288 | 0.01% | 206,582 |
| 2023-02-24 | 2023-02-22 | 10.739 | 29,617 | -3,430 | 0.02% | 318,057 |
| 2023-02-23 | 2023-02-21 | 10.931 | 33,047 | +5,300 | 0.02% | 361,252 |
| 2023-02-22 | 2023-02-20 | 10.739 | 27,747 | -4,053 | 0.01% | 297,975 |
| 2023-02-21 | 2023-02-17 | 10.572 | 31,800 | -155 | 0.02% | 336,197 |
| 2023-02-20 | 2023-02-16 | 10.328 | 31,955 | -2,650 | 0.02% | 330,045 |
| 2023-02-17 | 2023-02-15 | 10.470 | 34,605 | +28,993 | 0.02% | 362,300 |
| 2023-02-16 | 2023-02-14 | 10.854 | 5,612 | +5,456 | 0.00% | 60,915 |
| 2023-02-14 | 2023-02-10 | 11.419 | 156 | -3,741 | 0.00% | 1,781 |
| 2023-02-13 | 2023-02-09 | 11.547 | 3,897 | +1,091 | 0.00% | 45,000 |
| 2023-02-10 | 2023-02-08 | 10.893 | 2,806 | -6,235 | 0.00% | 30,566 |
| 2023-02-09 | 2023-02-07 | 10.970 | 9,041 | +2,026 | 0.00% | 99,179 |
| 2023-02-08 | 2023-02-06 | 10.765 | 7,015 | -7,326 | 0.00% | 75,514 |
| 2023-02-07 | 2023-02-03 | 10.585 | 14,341 | +5,612 | 0.01% | 151,800 |
| 2023-02-06 | 2023-02-02 | 11.008 | 8,729 | -780 | 0.00% | 96,093 |
| 2023-02-03 | 2023-02-01 | 11.021 | 9,509 | -7,482 | 0.01% | 104,801 |
| 2023-02-02 | 2023-01-31 | 11.047 | 16,991 | +9,353 | 0.01% | 187,699 |
| 2023-02-01 | 2023-01-30 | 10.624 | 7,638 | -6,547 | 0.00% | 81,143 |
| 2023-01-31 | 2023-01-27 | 10.880 | 14,185 | +10,132 | 0.01% | 154,335 |
| 2023-01-30 | 2023-01-26 | 10.790 | 4,053 | +1,871 | 0.00% | 43,733 |
| 2023-01-27 | 2023-01-20 | 10.405 | 2,182 | -936 | 0.00% | 22,705 |
| 2023-01-26 | 2023-01-19 | 10.521 | 3,118 | -1,091 | 0.00% | 32,804 |
| 2023-01-20 | 2023-01-18 | 10.393 | 4,209 | +2,494 | 0.00% | 43,742 |
| 2023-01-19 | 2023-01-17 | 10.418 | 1,715 | -9,820 | 0.00% | 17,867 |
| 2023-01-18 | 2023-01-16 | 10.778 | 11,535 | -8,418 | 0.01% | 124,318 |
| 2023-01-17 | 2023-01-13 | 9.995 | 19,953 | +12,471 | 0.01% | 199,427 |
| 2023-01-16 | 2023-01-12 | 9.828 | 7,482 | +4,209 | 0.00% | 73,534 |
| 2023-01-13 | 2023-01-11 | 9.584 | 3,273 | -2,806 | 0.00% | 31,369 |
| 2023-01-12 | 2023-01-10 | 9.546 | 6,079 | +2,026 | 0.00% | 58,029 |
| 2023-01-11 | 2023-01-09 | 9.494 | 4,053 | -2,026 | 0.00% | 38,481 |
| 2023-01-10 | 2023-01-06 | 9.341 | 6,079 | +1,558 | 0.00% | 56,781 |
| 2023-01-09 | 2023-01-05 | 9.238 | 4,521 | +1,248 | 0.00% | 41,764 |
| 2023-01-06 | 2023-01-04 | 9.097 | 3,273 | -1,559 | 0.00% | 29,774 |
| 2023-01-05 | 2023-01-03 | 9.071 | 4,832 | -2,183 | 0.00% | 43,831 |
| 2023-01-04 | 2022-12-30 | 8.802 | 7,015 | +312 | 0.00% | 61,743 |
| 2023-01-03 | 2022-12-29 | 8.712 | 6,703 | +5,612 | 0.00% | 58,395 |
| 2022-12-30 | 2022-12-28 | 9.020 | 1,091 | -2,182 | 0.00% | 9,841 |
| 2022-12-29 | 2022-12-23 | 8.763 | 3,273 | -936 | 0.00% | 28,682 |
| 2022-12-28 | 2022-12-22 | 9.341 | 4,209 | +312 | 0.00% | 39,314 |
| 2022-12-22 | 2022-12-20 | 9.456 | 3,897 | -468 | 0.00% | 36,850 |
| 2022-12-21 | 2022-12-19 | 9.366 | 4,365 | -3,741 | 0.00% | 40,883 |
| 2022-12-20 | 2022-12-16 | 9.584 | 8,106 | -13,561 | 0.00% | 77,690 |
| 2022-12-19 | 2022-12-15 | 10.085 | 21,667 | +623 | 0.01% | 218,504 |
| 2022-12-16 | 2022-12-14 | 9.905 | 21,044 | -24,005 | 0.01% | 208,442 |
| 2022-12-15 | 2022-12-13 | 10.149 | 45,049 | +9,976 | 0.02% | 457,194 |
| 2022-12-14 | 2022-12-12 | 10.316 | 35,073 | +16,991 | 0.02% | 361,799 |
| 2022-12-13 | 2022-12-09 | 10.444 | 18,082 | +4,053 | 0.01% | 188,847 |
| 2022-12-09 | 2022-12-07 | 10.251 | 14,029 | +13,094 | 0.01% | 143,818 |
| 2022-12-08 | 2022-12-06 | 10.765 | 935 | -2,650 | 0.00% | 10,065 |
| 2022-12-07 | 2022-12-05 | 10.931 | 3,585 | -74,043 | 0.00% | 39,189 |
| 2022-12-06 | 2022-12-02 | 10.752 | 77,628 | +6,391 | 0.04% | 834,644 |
| 2022-12-02 | 2022-11-30 | 10.405 | 71,237 | -11,224 | 0.04% | 741,251 |
| 2022-12-01 | 2022-11-29 | 10.251 | 82,461 | +13,406 | 0.04% | 845,345 |
| 2022-11-30 | 2022-11-28 | 9.828 | 69,055 | -3,585 | 0.04% | 678,676 |
| 2022-11-29 | 2022-11-25 | 9.969 | 72,640 | -7,171 | 0.04% | 724,162 |
| 2022-11-28 | 2022-11-24 | 10.021 | 79,811 | +9,353 | 0.04% | 799,747 |
| 2022-11-25 | 2022-11-23 | 9.700 | 70,458 | +1,715 | 0.04% | 683,425 |
| 2022-11-24 | 2022-11-22 | 9.713 | 68,743 | +5,144 | 0.04% | 667,672 |
| 2022-11-23 | 2022-11-21 | 9.366 | 63,599 | -7,794 | 0.03% | 595,679 |
| 2022-11-22 | 2022-11-18 | 9.802 | 71,393 | +70,925 | 0.04% | 699,822 |
| 2022-11-21 | 2022-11-17 | 9.751 | 468 | -5,144 | 0.00% | 4,564 |
| 2022-11-18 | 2022-11-16 | 9.995 | 5,612 | -2,182 | 0.00% | 56,091 |
| 2022-11-17 | 2022-11-15 | 10.213 | 7,794 | -5,612 | 0.00% | 79,600 |
| 2022-11-16 | 2022-11-14 | 10.187 | 13,406 | -11,379 | 0.01% | 136,571 |
| 2022-11-15 | 2022-11-11 | 9.623 | 24,785 | +16,523 | 0.01% | 238,500 |
| 2022-11-14 | 2022-11-10 | 9.417 | 8,262 | +2,962 | 0.00% | 77,807 |
| 2022-11-11 | 2022-11-09 | 9.802 | 5,300 | -6,235 | 0.00% | 51,953 |
| 2022-11-10 | 2022-11-08 | 10.085 | 11,535 | -7,171 | 0.01% | 116,327 |
| 2022-11-09 | 2022-11-07 | 10.072 | 18,706 | +1,092 | 0.01% | 188,404 |
| 2022-11-08 | 2022-11-04 | 9.777 | 17,614 | -5,300 | 0.01% | 172,207 |
| 2022-11-07 | 2022-11-03 | 9.122 | 22,914 | +17,926 | 0.01% | 209,030 |
| 2022-11-04 | 2022-11-02 | 9.148 | 4,988 | +4,676 | 0.00% | 45,630 |
| 2022-11-03 | 2022-11-01 | 8.904 | 312 | -156 | 0.00% | 2,778 |
| 2022-11-02 | 2022-10-31 | 8.635 | 468 | -5,923 | 0.00% | 4,041 |
| 2022-11-01 | 2022-10-28 | 9.148 | 6,391 | +4,676 | 0.00% | 58,465 |
| 2022-10-31 | 2022-10-27 | 9.879 | 1,715 | -39,593 | 0.00% | 16,943 |
| 2022-10-28 | 2022-10-26 | 9.931 | 41,308 | -6,391 | 0.02% | 410,217 |
| 2022-10-27 | 2022-10-25 | 9.571 | 47,699 | -10,600 | 0.03% | 456,549 |
| 2022-10-26 | 2022-10-24 | 9.674 | 58,299 | +30,708 | 0.03% | 563,990 |
| 2022-10-25 | 2022-10-21 | 10.187 | 27,591 | -5,767 | 0.01% | 281,078 |
| 2022-10-24 | 2022-10-20 | 9.815 | 33,358 | -18,394 | 0.02% | 327,416 |
| 2022-10-21 | 2022-10-19 | 10.136 | 51,752 | +12,003 | 0.03% | 524,557 |
| 2022-10-20 | 2022-10-18 | 10.251 | 39,749 | +1,714 | 0.02% | 407,485 |
| 2022-10-19 | 2022-10-17 | 10.097 | 38,035 | +1,403 | 0.02% | 384,058 |
| 2022-10-18 | 2022-10-14 | 9.879 | 36,632 | +2,806 | 0.02% | 361,901 |
| 2022-10-17 | 2022-10-13 | 9.610 | 33,826 | +6,547 | 0.02% | 325,066 |
| 2022-10-14 | 2022-10-12 | 9.507 | 27,279 | -7,950 | 0.01% | 259,350 |
| 2022-10-13 | 2022-10-11 | 9.790 | 35,229 | +5,300 | 0.02% | 344,877 |
| 2022-10-12 | 2022-10-10 | 9.892 | 29,929 | -779 | 0.02% | 296,064 |
| 2022-10-11 | 2022-10-07 | 9.982 | 30,708 | -1,559 | 0.02% | 306,528 |
| 2022-10-10 | 2022-10-06 | 10.508 | 32,267 | -8,574 | 0.02% | 339,064 |
| 2022-10-07 | 2022-10-05 | 10.521 | 40,841 | -12,002 | 0.02% | 429,684 |
| 2022-10-06 | 2022-10-03 | 9.995 | 52,843 | +39,281 | 0.03% | 528,158 |
| 2022-10-05 | 2022-09-30 | 10.072 | 13,562 | -23,693 | 0.01% | 136,594 |
| 2022-10-03 | 2022-09-29 | 10.239 | 37,255 | +6,547 | 0.02% | 381,440 |
| 2022-09-30 | 2022-09-28 | 10.200 | 30,708 | +19,952 | 0.02% | 313,226 |
| 2022-09-29 | 2022-09-27 | 10.816 | 10,756 | +1,091 | 0.01% | 116,337 |
| 2022-09-28 | 2022-09-26 | 11.150 | 9,665 | -7,170 | 0.01% | 107,761 |
| 2022-09-27 | 2022-09-23 | 11.547 | 16,835 | -6,079 | 0.01% | 194,399 |
| 2022-09-26 | 2022-09-22 | 11.650 | 22,914 | +779 | 0.01% | 266,947 |
| 2022-09-23 | 2022-09-21 | 11.727 | 22,135 | -624 | 0.01% | 259,576 |
| 2022-09-22 | 2022-09-20 | 11.855 | 22,759 | -4,520 | 0.01% | 269,814 |
| 2022-09-21 | 2022-09-19 | 11.958 | 27,279 | -4,365 | 0.01% | 326,199 |
| 2022-09-20 | 2022-09-16 | 11.881 | 31,644 | +16,212 | 0.02% | 375,960 |
| 2022-09-19 | 2022-09-15 | 12.317 | 15,432 | +3,585 | 0.01% | 190,078 |
| 2022-09-16 | 2022-09-14 | 12.612 | 11,847 | -8,262 | 0.01% | 149,417 |
| 2022-09-15 | 2022-09-13 | 12.830 | 20,109 | +6,080 | 0.01% | 258,006 |
| 2022-09-14 | 2022-09-09 | 12.022 | 14,029 | +9,353 | 0.01% | 168,657 |
| 2022-09-13 | 2022-09-08 | 11.419 | 4,676 | -44,426 | 0.00% | 53,395 |
| 2022-09-09 | 2022-09-07 | 11.676 | 49,102 | -4,521 | 0.03% | 573,297 |
| 2022-09-08 | 2022-09-06 | 11.932 | 53,623 | +935 | 0.03% | 639,842 |
| 2022-09-07 | 2022-09-05 | 11.586 | 52,688 | +624 | 0.03% | 610,433 |
| 2022-09-06 | 2022-09-02 | 11.688 | 52,064 | +7,482 | 0.03% | 608,548 |
| 2022-09-02 | 2022-08-31 | 11.727 | 44,582 | -467 | 0.02% | 522,811 |
| 2022-09-01 | 2022-08-30 | 12.535 | 45,049 | -2,806 | 0.02% | 564,701 |
| 2022-08-31 | 2022-08-29 | 12.317 | 47,855 | -12,627 | 0.03% | 589,437 |
| 2022-08-30 | 2022-08-26 | 12.612 | 60,482 | -2,961 | 0.03% | 762,814 |
| 2022-08-29 | 2022-08-25 | 12.458 | 63,443 | +18,861 | 0.03% | 790,391 |
| 2022-08-26 | 2022-08-24 | 12.291 | 44,582 | -5,767 | 0.02% | 547,979 |
| 2022-08-25 | 2022-08-23 | 13.138 | 50,349 | -7,483 | 0.03% | 661,500 |
| 2022-08-24 | 2022-08-22 | 13.215 | 57,832 | +57,832 | 0.03% | 764,266 |
| 2022-08-23 | 2022-08-19 | 13.318 | 0 | -54,090 | ||
| 2022-08-22 | 2022-08-18 | 13.164 | 54,090 | +7,326 | 0.03% | 712,038 |
| 2022-08-19 | 2022-08-17 | 13.857 | 46,764 | +12,003 | 0.02% | 647,999 |
| 2022-08-18 | 2022-08-16 | 13.908 | 34,761 | +5,144 | 0.02% | 483,460 |
| 2022-08-17 | 2022-08-15 | 14.062 | 29,617 | -10,912 | 0.02% | 416,476 |
| 2022-08-16 | 2022-08-12 | 13.549 | 40,529 | -16,679 | 0.02% | 549,122 |
| 2022-08-15 | 2022-08-11 | 13.164 | 57,208 | -2,650 | 0.03% | 753,083 |
| 2022-08-12 | 2022-08-10 | 13.010 | 59,858 | +4,053 | 0.03% | 778,752 |
| 2022-08-11 | 2022-08-09 | 13.138 | 55,805 | +9,509 | 0.03% | 733,182 |
| 2022-08-10 | 2022-08-08 | 12.959 | 46,296 | -2,183 | 0.02% | 599,934 |
| 2022-08-09 | 2022-08-05 | 13.215 | 48,479 | +37,412 | 0.03% | 640,663 |
| 2022-08-08 | 2022-08-04 | 12.959 | 11,067 | -89,788 | 0.01% | 143,414 |
| 2022-08-05 | 2022-08-03 | 13.498 | 100,855 | -49,725 | 0.05% | 1,361,294 |
| 2022-08-04 | 2022-08-02 | 13.472 | 150,580 | +8,729 | 0.08% | 2,028,595 |
| 2022-08-03 | 2022-08-01 | 13.882 | 141,851 | -70,926 | 0.07% | 1,969,239 |
| 2022-08-02 | 2022-07-29 | 14.473 | 212,777 | -23,226 | 0.11% | 3,079,446 |
| 2022-08-01 | 2022-07-28 | 14.781 | 236,003 | -41,776 | 0.12% | 3,488,260 |
| 2022-07-29 | 2022-07-27 | 14.806 | 277,779 | +115,196 | 0.15% | 4,112,861 |
| 2022-07-28 | 2022-07-26 | 14.396 | 162,583 | -34,761 | 0.09% | 2,340,490 |
| 2022-07-27 | 2022-07-25 | 14.139 | 197,344 | +136,083 | 0.10% | 2,790,258 |
| 2022-07-26 | 2022-07-22 | 15.499 | 61,261 | +44,114 | 0.03% | 949,489 |
| 2022-07-25 | 2022-07-21 | 15.089 | 17,147 | +11,535 | 0.01% | 258,723 |
| 2022-07-22 | 2022-07-20 | 15.140 | 5,612 | +624 | 0.00% | 84,965 |
| 2022-07-21 | 2022-07-19 | 13.138 | 4,988 | -9,353 | 0.00% | 65,534 |
| 2022-07-20 | 2022-07-18 | 13.241 | 14,341 | -5,300 | 0.01% | 189,888 |
| 2022-07-19 | 2022-07-15 | 12.959 | 19,641 | +6,859 | 0.01% | 254,521 |
| 2022-07-18 | 2022-07-14 | 13.036 | 12,782 | +7,638 | 0.01% | 166,622 |
| 2022-07-15 | 2022-07-13 | 12.984 | 5,144 | -2,182 | 0.00% | 66,791 |
| 2022-07-14 | 2022-07-12 | 13.087 | 7,326 | +6,858 | 0.00% | 95,875 |
| 2022-07-13 | 2022-07-11 | 12.830 | 468 | -467 | 0.00% | 6,005 |
| 2022-07-12 | 2022-07-08 | 12.548 | 935 | -4,365 | 0.00% | 11,732 |
| 2022-07-11 | 2022-07-07 | 12.420 | 5,300 | -312 | 0.00% | 65,825 |
| 2022-07-08 | 2022-07-06 | 11.765 | 5,612 | -5,767 | 0.00% | 66,028 |
| 2022-07-07 | 2022-07-05 | 11.663 | 11,379 | -83,552 | 0.01% | 132,711 |
| 2022-07-06 | 2022-07-04 | 12.343 | 94,931 | -56,273 | 0.05% | 1,171,715 |
| 2022-07-05 | 2022-06-30 | 11.804 | 151,204 | -30,397 | 0.08% | 1,784,802 |
| 2022-07-04 | 2022-06-29 | 11.881 | 181,601 | -5,144 | 0.10% | 2,157,586 |
| 2022-06-30 | 2022-06-28 | 12.638 | 186,745 | +99,296 | 0.10% | 2,360,066 |
| 2022-06-29 | 2022-06-27 | 13.472 | 87,449 | +47,388 | 0.05% | 1,178,102 |
| 2022-06-28 | 2022-06-24 | 10.495 | 40,061 | -19,485 | 0.02% | 420,450 |
| 2022-06-27 | 2022-06-23 | 10.983 | 59,546 | -7,638 | 0.03% | 653,981 |
| 2022-06-24 | 2022-06-22 | 10.559 | 67,184 | +7,794 | 0.04% | 709,422 |
| 2022-06-23 | 2022-06-21 | 10.880 | 59,390 | -44,426 | 0.03% | 646,172 |
| 2022-06-22 | 2022-06-20 | 10.482 | 103,816 | +47,699 | 0.05% | 1,088,241 |
| 2022-06-21 | 2022-06-17 | 11.008 | 56,117 | +20,109 | 0.03% | 617,761 |
| 2022-06-20 | 2022-06-16 | 10.996 | 36,008 | +26,188 | 0.02% | 395,930 |
| 2022-06-17 | 2022-06-15 | 11.291 | 9,820 | +3,897 | 0.01% | 110,875 |
| 2022-06-16 | 2022-06-14 | 11.496 | 5,923 | -15,433 | 0.00% | 68,091 |
| 2022-06-15 | 2022-06-13 | 11.496 | 21,356 | +9,977 | 0.01% | 245,509 |
| 2022-06-14 | 2022-06-10 | 13.010 | 11,379 | +8,573 | 0.01% | 148,038 |
| 2022-06-13 | 2022-06-09 | 12.332 | 2,806 | +2,806 | 0.00% | 34,604 |
| 2022-06-10 | 2022-06-08 | 12.698 | 0 | -73,791 | ||
| 2022-06-08 | 2022-06-06 | 12.427 | 73,791 | +1,329 | 0.04% | 917,004 |
| 2022-06-07 | 2022-06-02 | 12.061 | 72,462 | -1,329 | 0.04% | 873,975 |
| 2022-06-06 | 2022-06-01 | 11.600 | 73,791 | +296 | 0.04% | 856,004 |
| 2022-06-02 | 2022-05-31 | 11.356 | 73,495 | +69,658 | 0.04% | 834,642 |
| 2022-06-01 | 2022-05-30 | 11.302 | 3,837 | -6,494 | 0.00% | 43,367 |
| 2022-05-30 | 2022-05-26 | 11.113 | 10,331 | +4,870 | 0.01% | 114,803 |
| 2022-05-27 | 2022-05-25 | 10.814 | 5,461 | +1,771 | 0.00% | 59,057 |
| 2022-05-26 | 2022-05-24 | 10.787 | 3,690 | -1,918 | 0.00% | 39,805 |
| 2022-05-25 | 2022-05-23 | 10.787 | 5,608 | -1,919 | 0.00% | 60,495 |
| 2022-05-24 | 2022-05-20 | 10.774 | 7,527 | +3,837 | 0.00% | 81,094 |
| 2022-05-23 | 2022-05-19 | 10.611 | 3,690 | -3,984 | 0.00% | 39,155 |
| 2022-05-20 | 2022-05-18 | 10.638 | 7,674 | +4,427 | 0.00% | 81,638 |
| 2022-05-18 | 2022-05-16 | 10.462 | 3,247 | -738 | 0.00% | 33,970 |
| 2022-05-16 | 2022-05-12 | 10.435 | 3,985 | -738 | 0.00% | 41,583 |
| 2022-05-13 | 2022-05-11 | 10.787 | 4,723 | -295 | 0.00% | 50,948 |
| 2022-05-12 | 2022-05-10 | 10.462 | 5,018 | +1,033 | 0.00% | 52,498 |
| 2022-05-11 | 2022-05-06 | 10.760 | 3,985 | +295 | 0.00% | 42,879 |
| 2022-05-10 | 2022-05-05 | 11.519 | 3,690 | -3,099 | 0.00% | 42,505 |
| 2022-05-06 | 2022-05-04 | 11.411 | 6,789 | -2,213 | 0.00% | 77,467 |
| 2022-05-05 | 2022-05-03 | 11.302 | 9,002 | -1,919 | 0.01% | 101,743 |
| 2022-05-04 | 2022-04-29 | 11.316 | 10,921 | -73,200 | 0.01% | 123,580 |
| 2022-05-03 | 2022-04-28 | 10.733 | 84,121 | +6,936 | 0.05% | 902,876 |
| 2022-04-29 | 2022-04-27 | 10.963 | 77,185 | +8,560 | 0.04% | 846,214 |
| 2022-04-28 | 2022-04-26 | 10.381 | 68,625 | +2,361 | 0.04% | 712,377 |
| 2022-04-27 | 2022-04-25 | 10.448 | 66,264 | +2,066 | 0.04% | 692,358 |
| 2022-04-26 | 2022-04-22 | 11.099 | 64,198 | -3,689 | 0.04% | 712,531 |
| 2022-04-25 | 2022-04-21 | 11.018 | 67,887 | -591 | 0.04% | 747,956 |
| 2022-04-22 | 2022-04-20 | 11.099 | 68,478 | +6,494 | 0.04% | 760,035 |
| 2022-04-21 | 2022-04-19 | 11.248 | 61,984 | -5,903 | 0.03% | 697,198 |
| 2022-04-20 | 2022-04-14 | 11.817 | 67,887 | +4,427 | 0.04% | 802,235 |
| 2022-04-19 | 2022-04-13 | 11.167 | 63,460 | -2,656 | 0.04% | 708,640 |
| 2022-04-14 | 2022-04-12 | 11.099 | 66,116 | -5,461 | 0.04% | 733,819 |
| 2022-04-13 | 2022-04-11 | 10.950 | 71,577 | +4,870 | 0.04% | 783,761 |
| 2022-04-12 | 2022-04-08 | 11.627 | 66,707 | -8,559 | 0.04% | 775,635 |
| 2022-04-11 | 2022-04-07 | 11.492 | 75,266 | +66,116 | 0.04% | 864,955 |
| 2022-04-08 | 2022-04-06 | 11.993 | 9,150 | +2,509 | 0.01% | 109,740 |
| 2022-04-07 | 2022-04-04 | 11.790 | 6,641 | -11,807 | 0.00% | 78,298 |
| 2022-04-06 | 2022-04-01 | 11.777 | 18,448 | -4,575 | 0.01% | 217,254 |
| 2022-04-04 | 2022-03-31 | 11.777 | 23,023 | -7,379 | 0.01% | 271,132 |
| 2022-04-01 | 2022-03-30 | 11.993 | 30,402 | +295 | 0.02% | 364,623 |
| 2022-03-31 | 2022-03-29 | 11.316 | 30,107 | +8,560 | 0.02% | 340,685 |
| 2022-03-30 | 2022-03-28 | 10.774 | 21,547 | +20,662 | 0.01% | 232,141 |
| 2022-03-29 | 2022-03-25 | 10.841 | 885 | -46,193 | 0.00% | 9,595 |
| 2022-03-28 | 2022-03-24 | 11.289 | 47,078 | -21,547 | 0.03% | 531,449 |
| 2022-03-25 | 2022-03-23 | 11.248 | 68,625 | +68,625 | 0.04% | 771,897 |
| 2022-03-24 | 2022-03-22 | 10.543 | 0 | -9,593 | ||
| 2022-03-23 | 2022-03-21 | 9.961 | 9,593 | -27,597 | 0.01% | 95,552 |
| 2022-03-22 | 2022-03-18 | 9.784 | 37,190 | -4,576 | 0.02% | 363,883 |
| 2022-03-21 | 2022-03-17 | 9.893 | 41,766 | +10,479 | 0.02% | 413,185 |
| 2022-03-18 | 2022-03-16 | 9.297 | 31,287 | -17,415 | 0.02% | 290,862 |
| 2022-03-17 | 2022-03-15 | 8.619 | 48,702 | -295 | 0.03% | 419,761 |
| 2022-03-16 | 2022-03-14 | 9.717 | 48,997 | +44,422 | 0.03% | 476,088 |
| 2022-03-15 | 2022-03-11 | 10.435 | 4,575 | -4,723 | 0.00% | 47,740 |
| 2022-03-14 | 2022-03-10 | 10.598 | 9,298 | +4,575 | 0.01% | 98,536 |
| 2022-03-11 | 2022-03-09 | 10.286 | 4,723 | -10,478 | 0.00% | 48,580 |
| 2022-03-10 | 2022-03-08 | 10.381 | 15,201 | -1,181 | 0.01% | 157,797 |
| 2022-03-09 | 2022-03-07 | 10.814 | 16,382 | +3,100 | 0.01% | 177,161 |
| 2022-03-08 | 2022-03-04 | 11.099 | 13,282 | -22,580 | 0.01% | 147,416 |
| 2022-03-07 | 2022-03-03 | 11.627 | 35,862 | -24,204 | 0.02% | 416,985 |
| 2022-03-04 | 2022-03-02 | 11.519 | 60,066 | +28,926 | 0.03% | 691,905 |
| 2022-03-03 | 2022-03-01 | 11.384 | 31,140 | -13,134 | 0.02% | 354,484 |
| 2022-03-02 | 2022-02-28 | 11.072 | 44,274 | +7,674 | 0.02% | 490,196 |
| 2022-03-01 | 2022-02-25 | 10.896 | 36,600 | -9,888 | 0.02% | 398,782 |
| 2022-02-28 | 2022-02-24 | 10.760 | 46,488 | +30,844 | 0.03% | 500,219 |
| 2022-02-25 | 2022-02-23 | 11.275 | 15,644 | -3,837 | 0.01% | 176,388 |
| 2022-02-24 | 2022-02-22 | 11.356 | 19,481 | -6,641 | 0.01% | 221,235 |
| 2022-02-23 | 2022-02-21 | 11.519 | 26,122 | +2,066 | 0.01% | 300,901 |
| 2022-02-22 | 2022-02-18 | 11.289 | 24,056 | -15,496 | 0.01% | 271,561 |
| 2022-02-21 | 2022-02-17 | 11.411 | 39,552 | +21,990 | 0.02% | 451,314 |
| 2022-02-18 | 2022-02-16 | 11.411 | 17,562 | -6,936 | 0.01% | 200,394 |
| 2022-02-17 | 2022-02-15 | 11.438 | 24,498 | -2,509 | 0.01% | 280,202 |
| 2022-02-16 | 2022-02-14 | 11.506 | 27,007 | +1,033 | 0.02% | 310,730 |
| 2022-02-15 | 2022-02-11 | 11.804 | 25,974 | +1,033 | 0.01% | 306,588 |
| 2022-02-14 | 2022-02-10 | 11.695 | 24,941 | +295 | 0.01% | 291,691 |
| 2022-02-11 | 2022-02-09 | 11.478 | 24,646 | -3,837 | 0.01% | 282,897 |
| 2022-02-10 | 2022-02-08 | 11.384 | 28,483 | +3,542 | 0.02% | 324,238 |
| 2022-02-09 | 2022-02-07 | 11.397 | 24,941 | -5,313 | 0.01% | 284,255 |
| 2022-02-08 | 2022-02-04 | 11.289 | 30,254 | -3,837 | 0.02% | 341,528 |
| 2022-02-07 | 2022-01-31 | 11.004 | 34,091 | +1,623 | 0.02% | 375,141 |
| 2022-02-04 | 2022-01-27 | 10.936 | 32,468 | -18,005 | 0.02% | 355,081 |
| 2022-01-28 | 2022-01-26 | 11.790 | 50,473 | +20,366 | 0.03% | 595,082 |
| 2022-01-27 | 2022-01-25 | 11.099 | 30,107 | +20,367 | 0.02% | 334,157 |
| 2022-01-26 | 2022-01-24 | 11.058 | 9,740 | -26,270 | 0.01% | 107,708 |
| 2022-01-24 | 2022-01-20 | 11.113 | 36,010 | +25,532 | 0.02% | 400,162 |
| 2022-01-21 | 2022-01-19 | 11.316 | 10,478 | -10,626 | 0.01% | 118,567 |
| 2022-01-20 | 2022-01-18 | 11.275 | 21,104 | -10,626 | 0.01% | 237,951 |
| 2022-01-19 | 2022-01-17 | 11.058 | 31,730 | +25,827 | 0.02% | 350,880 |
| 2022-01-18 | 2022-01-14 | 11.207 | 5,903 | -8,117 | 0.00% | 66,157 |
| 2022-01-17 | 2022-01-13 | 11.316 | 14,020 | +3,247 | 0.01% | 158,647 |
| 2022-01-14 | 2022-01-12 | 11.506 | 10,773 | -11,807 | 0.01% | 123,949 |
| 2022-01-13 | 2022-01-11 | 11.004 | 22,580 | +14,906 | 0.01% | 248,473 |
| 2022-01-12 | 2022-01-10 | 11.438 | 7,674 | -8,265 | 0.00% | 87,773 |
| 2022-01-11 | 2022-01-07 | 11.356 | 15,939 | +9,593 | 0.01% | 181,010 |
| 2022-01-10 | 2022-01-06 | 11.465 | 6,346 | -16,086 | 0.00% | 72,756 |
| 2022-01-07 | 2022-01-05 | 10.787 | 22,432 | -12,840 | 0.01% | 241,980 |
| 2022-01-06 | 2022-01-04 | 11.004 | 35,272 | +1,919 | 0.02% | 388,137 |
| 2022-01-05 | 2022-01-03 | 10.814 | 33,353 | -42,209 | 0.02% | 360,692 |
| 2022-01-04 | 2021-12-31 | 11.113 | 75,562 | +11,069 | 0.04% | 839,684 |
| 2022-01-03 | 2021-12-29 | 10.272 | 64,493 | +63,017 | 0.04% | 662,492 |
| 2021-12-30 | 2021-12-28 | 10.706 | 1,476 | -40,585 | 0.00% | 15,802 |
| 2021-12-29 | 2021-12-24 | 10.570 | 42,061 | -1,180 | 0.02% | 444,603 |
| 2021-12-28 | 2021-12-22 | 10.665 | 43,241 | +9,150 | 0.02% | 461,179 |
| 2021-12-23 | 2021-12-21 | 10.286 | 34,091 | -8,265 | 0.02% | 350,655 |
| 2021-12-22 | 2021-12-20 | 10.123 | 42,356 | -2,509 | 0.02% | 428,780 |
| 2021-12-21 | 2021-12-17 | 10.448 | 44,865 | -12,692 | 0.02% | 468,771 |
| 2021-12-20 | 2021-12-16 | 10.679 | 57,557 | -54,162 | 0.03% | 614,643 |
| 2021-12-17 | 2021-12-15 | 10.164 | 111,719 | +34,239 | 0.06% | 1,135,499 |
| 2021-12-16 | 2021-12-14 | 10.462 | 77,480 | +36,010 | 0.04% | 810,598 |
| 2021-12-15 | 2021-12-13 | 11.058 | 41,470 | -15,496 | 0.02% | 458,588 |
| 2021-12-14 | 2021-12-10 | 11.004 | 56,966 | -15,792 | 0.03% | 626,860 |
| 2021-12-13 | 2021-12-09 | 11.085 | 72,758 | +12,545 | 0.04% | 806,553 |
| 2021-12-10 | 2021-12-08 | 11.113 | 60,213 | -10,921 | 0.03% | 669,118 |
| 2021-12-09 | 2021-12-07 | 11.072 | 71,134 | +53,129 | 0.04% | 787,586 |
| 2021-12-08 | 2021-12-06 | 11.004 | 18,005 | +148 | 0.01% | 198,129 |
| 2021-12-07 | 2021-12-03 | 11.777 | 17,857 | +14,610 | 0.01% | 210,294 |
| 2021-12-06 | 2021-12-02 | 11.519 | 3,247 | -91,943 | 0.00% | 37,402 |
| 2021-12-03 | 2021-12-01 | 11.533 | 95,190 | -3,394 | 0.05% | 1,097,791 |
| 2021-12-02 | 2021-11-30 | 11.655 | 98,584 | -23,318 | 0.05% | 1,148,956 |
| 2021-12-01 | 2021-11-29 | 11.804 | 121,902 | +76,447 | 0.07% | 1,438,890 |
| 2021-11-30 | 2021-11-26 | 11.858 | 45,455 | -11,216 | 0.03% | 538,999 |
| 2021-11-29 | 2021-11-25 | 12.319 | 56,671 | -5,018 | 0.03% | 698,109 |
| 2021-11-26 | 2021-11-24 | 12.630 | 61,689 | -15,053 | 0.03% | 779,152 |
| 2021-11-25 | 2021-11-23 | 12.847 | 76,742 | +44,274 | 0.04% | 985,916 |
| 2021-11-24 | 2021-11-22 | 13.010 | 32,468 | -28,926 | 0.02% | 422,401 |
| 2021-11-23 | 2021-11-19 | 11.519 | 61,394 | -7,526 | 0.03% | 707,202 |
| 2021-11-22 | 2021-11-18 | 11.790 | 68,920 | +45,602 | 0.04% | 812,574 |
| 2021-11-19 | 2021-11-17 | 12.400 | 23,318 | +12,692 | 0.01% | 289,142 |
| 2021-11-18 | 2021-11-16 | 11.790 | 10,626 | +1,624 | 0.01% | 125,282 |
| 2021-11-17 | 2021-11-15 | 10.665 | 9,002 | -21,695 | 0.01% | 96,009 |
| 2021-11-16 | 2021-11-12 | 10.557 | 30,697 | -12,987 | 0.02% | 324,065 |
| 2021-11-15 | 2021-11-11 | 10.272 | 43,684 | -17,415 | 0.02% | 448,735 |
| 2021-11-12 | 2021-11-10 | 9.757 | 61,099 | -5,460 | 0.03% | 596,163 |
| 2021-11-11 | 2021-11-09 | 9.839 | 66,559 | -16,382 | 0.04% | 654,850 |
| 2021-11-10 | 2021-11-08 | 10.083 | 82,941 | +9,888 | 0.05% | 836,259 |
| 2021-11-09 | 2021-11-05 | 10.042 | 73,053 | -15,496 | 0.04% | 733,593 |
| 2021-11-08 | 2021-11-04 | 10.489 | 88,549 | +86,778 | 0.05% | 928,802 |
| 2021-11-04 | 2021-11-02 | 10.530 | 1,771 | +295 | 0.00% | 18,648 |
| 2021-11-03 | 2021-11-01 | 10.720 | 1,476 | -9,740 | 0.00% | 15,822 |
| 2021-11-02 | 2021-10-29 | 11.085 | 11,216 | -1,624 | 0.01% | 124,334 |
| 2021-11-01 | 2021-10-28 | 11.004 | 12,840 | -25,679 | 0.01% | 141,293 |
| 2021-10-29 | 2021-10-27 | 11.167 | 38,519 | -60,951 | 0.02% | 430,131 |
| 2021-10-28 | 2021-10-26 | 12.102 | 99,470 | +94,305 | 0.06% | 1,203,766 |
| 2021-10-27 | 2021-10-25 | 12.251 | 5,165 | -5,313 | 0.00% | 63,276 |
| 2021-10-26 | 2021-10-22 | 11.966 | 10,478 | -13,430 | 0.01% | 125,383 |
| 2021-10-25 | 2021-10-21 | 12.129 | 23,908 | -7,674 | 0.01% | 289,978 |
| 2021-10-22 | 2021-10-20 | 11.939 | 31,582 | -21,547 | 0.02% | 377,063 |
| 2021-10-21 | 2021-10-19 | 12.874 | 53,129 | -74,381 | 0.03% | 683,996 |
| 2021-10-20 | 2021-10-18 | 12.956 | 127,510 | -38,667 | 0.07% | 1,651,965 |
| 2021-10-19 | 2021-10-15 | 12.386 | 166,177 | +18,743 | 0.09% | 2,058,333 |
| 2021-10-18 | 2021-10-12 | 11.993 | 147,434 | -27,155 | 0.08% | 1,768,233 |
| 2021-10-15 | 2021-10-11 | 11.533 | 174,589 | +90,910 | 0.10% | 2,013,470 |
| 2021-10-12 | 2021-10-08 | 11.682 | 83,679 | -11,511 | 0.05% | 977,513 |
| 2021-10-11 | 2021-10-07 | 11.858 | 95,190 | +91,058 | 0.05% | 1,128,751 |
| 2021-10-08 | 2021-10-06 | 10.977 | 4,132 | -4,133 | 0.00% | 45,357 |
| 2021-10-07 | 2021-10-05 | 10.991 | 8,265 | +296 | 0.00% | 90,837 |
| 2021-10-06 | 2021-10-04 | 10.760 | 7,969 | -32,026 | 0.00% | 85,748 |
| 2021-10-05 | 2021-09-30 | 10.977 | 39,995 | +39,700 | 0.02% | 439,025 |
| 2021-10-04 | 2021-09-29 | 10.991 | 295 | -28,779 | 0.00% | 3,242 |
| 2021-09-30 | 2021-09-28 | 11.262 | 29,074 | -33,796 | 0.02% | 327,419 |
| 2021-09-29 | 2021-09-27 | 11.045 | 62,870 | -28,335 | 0.04% | 694,384 |
| 2021-09-28 | 2021-09-24 | 11.316 | 91,205 | -63,017 | 0.05% | 1,032,057 |
| 2021-09-27 | 2021-09-23 | 11.763 | 154,222 | +9,445 | 0.09% | 1,814,114 |
| 2021-09-24 | 2021-09-21 | 12.075 | 144,777 | -20,662 | 0.08% | 1,748,139 |
| 2021-09-23 | 2021-09-20 | 11.831 | 165,439 | +17,563 | 0.09% | 1,957,270 |
| 2021-09-21 | 2021-09-17 | 12.427 | 147,876 | -39,110 | 0.08% | 1,837,662 |
| 2021-09-20 | 2021-09-16 | 13.037 | 186,986 | -49,292 | 0.10% | 2,437,714 |
| 2021-09-17 | 2021-09-15 | 13.376 | 236,278 | -47,668 | 0.13% | 3,160,378 |
| 2021-09-16 | 2021-09-14 | 13.498 | 283,946 | +150,090 | 0.16% | 3,832,602 |
| 2021-09-15 | 2021-09-13 | 14.473 | 133,856 | +32,025 | 0.07% | 1,937,348 |
| 2021-09-14 | 2021-09-10 | 14.500 | 101,831 | +51,063 | 0.06% | 1,476,598 |
| 2021-09-13 | 2021-09-09 | 14.880 | 50,768 | +37,633 | 0.03% | 755,424 |
| 2021-09-10 | 2021-09-08 | 14.229 | 13,135 | -107,291 | 0.01% | 186,904 |
| 2021-09-09 | 2021-09-07 | 14.880 | 120,426 | -79,547 | 0.07% | 1,791,931 |
| 2021-09-08 | 2021-09-06 | 13.511 | 199,973 | -17,414 | 0.11% | 2,701,874 |
| 2021-09-07 | 2021-09-03 | 13.200 | 217,387 | +56,376 | 0.12% | 2,869,400 |
| 2021-09-06 | 2021-09-02 | 13.335 | 161,011 | +61,098 | 0.09% | 2,147,085 |
| 2021-09-03 | 2021-09-01 | 12.522 | 99,913 | -83,088 | 0.06% | 1,251,102 |
| 2021-09-02 | 2021-08-31 | 13.213 | 183,001 | -16,381 | 0.10% | 2,418,002 |
| 2021-09-01 | 2021-08-30 | 12.441 | 199,382 | +94,894 | 0.11% | 2,480,432 |
| 2021-08-31 | 2021-08-27 | 13.010 | 104,488 | +102,127 | 0.06% | 1,359,366 |
| 2021-08-30 | 2021-08-26 | 14.582 | 2,361 | -12,692 | 0.00% | 34,428 |
| 2021-08-27 | 2021-08-25 | 12.806 | 15,053 | +5,017 | 0.01% | 192,776 |
| 2021-08-26 | 2021-08-24 | 11.749 | 10,036 | -20,218 | 0.01% | 117,918 |
| 2021-08-25 | 2021-08-23 | 11.492 | 30,254 | -6,641 | 0.02% | 347,678 |
| 2021-08-24 | 2021-08-20 | 10.909 | 36,895 | +20,071 | 0.02% | 402,496 |
| 2021-08-23 | 2021-08-19 | 11.221 | 16,824 | -17,415 | 0.01% | 188,781 |
| 2021-08-20 | 2021-08-18 | 11.248 | 34,239 | -21,989 | 0.02% | 385,122 |
| 2021-08-19 | 2021-08-17 | 11.492 | 56,228 | -7,380 | 0.03% | 646,170 |
| 2021-08-18 | 2021-08-16 | 11.004 | 63,608 | +63,608 | 0.04% | 699,949 |
| 2021-08-17 | 2021-08-13 | 11.275 | 0 | -18,448 | ||
| 2021-08-13 | 2021-08-11 | 11.478 | 18,448 | -38,961 | 0.01% | 211,754 |
| 2021-08-12 | 2021-08-10 | 11.641 | 57,409 | -12,987 | 0.03% | 668,300 |
| 2021-08-11 | 2021-08-09 | 11.451 | 70,396 | +8,559 | 0.04% | 806,127 |
| 2021-08-10 | 2021-08-06 | 11.655 | 61,837 | -36,305 | 0.03% | 720,685 |
| 2021-08-09 | 2021-08-05 | 12.075 | 98,142 | +62,132 | 0.05% | 1,185,035 |
| 2021-08-06 | 2021-08-04 | 11.790 | 36,010 | -13,577 | 0.02% | 424,562 |
| 2021-08-05 | 2021-08-03 | 11.980 | 49,587 | +13,282 | 0.03% | 594,044 |
| 2021-08-04 | 2021-08-02 | 12.806 | 36,305 | +12,249 | 0.02% | 464,940 |
| 2021-08-03 | 2021-07-30 | 12.332 | 24,056 | +12,102 | 0.01% | 296,663 |
| 2021-08-02 | 2021-07-29 | 12.535 | 11,954 | +10,035 | 0.01% | 149,849 |
| 2021-07-30 | 2021-07-28 | 11.465 | 1,919 | +443 | 0.00% | 22,001 |
| 2021-07-29 | 2021-07-27 | 12.129 | 1,476 | -6,051 | 0.00% | 17,902 |
| 2021-07-28 | 2021-07-26 | 12.332 | 7,527 | -147 | 0.00% | 92,824 |
| 2021-07-27 | 2021-07-23 | 12.129 | 7,674 | -5,018 | 0.00% | 93,077 |
| 2021-07-26 | 2021-07-22 | 12.142 | 12,692 | -18,448 | 0.01% | 154,112 |
| 2021-07-23 | 2021-07-21 | 11.899 | 31,140 | -8,412 | 0.02% | 370,520 |
| 2021-07-22 | 2021-07-20 | 11.871 | 39,552 | -7,674 | 0.02% | 469,538 |
| 2021-07-21 | 2021-07-19 | 12.061 | 47,226 | -6,346 | 0.03% | 569,600 |
| 2021-07-20 | 2021-07-16 | 12.264 | 53,572 | +22,580 | 0.03% | 657,030 |
| 2021-07-19 | 2021-07-15 | 12.224 | 30,992 | +295 | 0.02% | 378,839 |
| 2021-07-16 | 2021-07-14 | 12.563 | 30,697 | +24,056 | 0.02% | 385,633 |
| 2021-07-15 | 2021-07-13 | 13.362 | 6,641 | +2,361 | 0.00% | 88,738 |
| 2021-07-14 | 2021-07-12 | 13.349 | 4,280 | -56,376 | 0.00% | 57,132 |
| 2021-07-13 | 2021-07-09 | 13.687 | 60,656 | -23,318 | 0.03% | 830,221 |
| 2021-07-12 | 2021-07-08 | 13.687 | 83,974 | +11,364 | 0.05% | 1,149,383 |
| 2021-07-09 | 2021-07-07 | 14.392 | 72,610 | -29,516 | 0.04% | 1,045,008 |
| 2021-07-08 | 2021-07-06 | 14.419 | 102,126 | +16,824 | 0.06% | 1,472,572 |
| 2021-07-07 | 2021-07-05 | 14.311 | 85,302 | +4,723 | 0.05% | 1,220,736 |
| 2021-07-06 | 2021-07-02 | 13.907 | 80,579 | +73,790 | 0.04% | 1,120,634 |
| 2021-07-05 | 2021-06-30 | 13.754 | 6,789 | -14,207 | 0.00% | 93,378 |
| 2021-07-02 | 2021-06-29 | 12.350 | 20,996 | +431 | 0.01% | 259,293 |
| 2021-06-30 | 2021-06-28 | 12.892 | 20,565 | +17,976 | 0.01% | 265,125 |
| 2021-06-29 | 2021-06-25 | 12.405 | 2,589 | +288 | 0.00% | 32,117 |
| 2021-06-28 | 2021-06-24 | 12.697 | 2,301 | -46,738 | 0.00% | 29,217 |
| 2021-06-25 | 2021-06-23 | 12.934 | 49,039 | -7,334 | 0.03% | 634,259 |
| 2021-06-24 | 2021-06-22 | 12.683 | 56,373 | +719 | 0.03% | 715,003 |
| 2021-06-23 | 2021-06-21 | 12.962 | 55,654 | +6,471 | 0.03% | 721,363 |
| 2021-06-22 | 2021-06-18 | 11.849 | 49,183 | +13,806 | 0.03% | 582,769 |
| 2021-06-21 | 2021-06-17 | 11.432 | 35,377 | +21,859 | 0.02% | 404,422 |
| 2021-06-18 | 2021-06-16 | 11.237 | 13,518 | +4,314 | 0.01% | 151,903 |
| 2021-06-17 | 2021-06-15 | 11.168 | 9,204 | -37,247 | 0.01% | 102,786 |
| 2021-06-16 | 2021-06-11 | 11.668 | 46,451 | +46,451 | 0.03% | 541,999 |
| 2021-06-10 | 2021-06-08 | 11.779 | 0 | -69,172 | ||
| 2021-06-09 | 2021-06-07 | 12.266 | 69,172 | +68,597 | 0.04% | 848,478 |
| 2021-06-08 | 2021-06-04 | 12.364 | 575 | +431 | 0.00% | 7,109 |
| 2021-06-07 | 2021-06-03 | 12.461 | 144 | -4,889 | 0.00% | 1,794 |
| 2021-06-04 | 2021-06-02 | 12.878 | 5,033 | +5,033 | 0.00% | 64,816 |
| 2021-06-02 | 2021-05-31 | 13.003 | 0 | -9,923 | ||
| 2021-06-01 | 2021-05-28 | 12.475 | 9,923 | +9,923 | 0.01% | 123,788 |
| 2021-05-31 | 2021-05-27 | 12.322 | 0 | -5,609 | ||
| 2021-05-28 | 2021-05-26 | 12.350 | 5,609 | -575 | 0.00% | 69,269 |
| 2021-05-27 | 2021-05-25 | 11.752 | 6,184 | +6,184 | 0.00% | 72,672 |
| 2021-05-24 | 2021-05-20 | 11.209 | 0 | -2,589 | ||
| 2021-05-21 | 2021-05-18 | 11.613 | 2,589 | -10,498 | 0.00% | 30,065 |
| 2021-05-20 | 2021-05-17 | 11.613 | 13,087 | -5,896 | 0.01% | 151,974 |
| 2021-05-18 | 2021-05-14 | 11.877 | 18,983 | +17,113 | 0.01% | 225,457 |
| 2021-05-17 | 2021-05-13 | 12.224 | 1,870 | -2,732 | 0.00% | 22,860 |
| 2021-05-14 | 2021-05-12 | 12.113 | 4,602 | +4,602 | 0.00% | 55,745 |
| 2021-05-12 | 2021-05-10 | 11.432 | 0 | -40,123 | ||
| 2021-05-11 | 2021-05-07 | 11.946 | 40,123 | +17,689 | 0.02% | 479,323 |
| 2021-05-10 | 2021-05-06 | 12.850 | 22,434 | +21,571 | 0.01% | 288,284 |
| 2021-05-07 | 2021-05-05 | 13.087 | 863 | -2,732 | 0.00% | 11,294 |
| 2021-05-06 | 2021-05-04 | 12.962 | 3,595 | -3,164 | 0.00% | 46,597 |
| 2021-05-05 | 2021-05-03 | 12.795 | 6,759 | +6,759 | 0.00% | 86,479 |
| 2021-05-04 | 2021-04-30 | 13.128 | 0 | -14,237 | ||
| 2021-05-03 | 2021-04-29 | 13.782 | 14,237 | -13,374 | 0.01% | 196,216 |
| 2021-04-30 | 2021-04-28 | 13.615 | 27,611 | +20,421 | 0.02% | 375,930 |
| 2021-04-29 | 2021-04-27 | 13.838 | 7,190 | +3,451 | 0.00% | 99,493 |
| 2021-04-28 | 2021-04-26 | 14.714 | 3,739 | +3,739 | 0.00% | 55,015 |
| 2021-04-27 | 2021-04-23 | 14.575 | 0 | -20,277 | ||
| 2021-04-26 | 2021-04-22 | 14.603 | 20,277 | -3,020 | 0.01% | 296,098 |
| 2021-04-23 | 2021-04-21 | 14.297 | 23,297 | -21,284 | 0.01% | 333,070 |
| 2021-04-22 | 2021-04-20 | 15.020 | 44,581 | +21,715 | 0.03% | 669,600 |
| 2021-04-21 | 2021-04-19 | 16.077 | 22,866 | -29,912 | 0.01% | 367,612 |
| 2021-04-20 | 2021-04-16 | 14.074 | 52,778 | -26,605 | 0.03% | 742,806 |
| 2021-04-19 | 2021-04-15 | 13.462 | 79,383 | -27,180 | 0.05% | 1,068,673 |
| 2021-04-16 | 2021-04-14 | 13.893 | 106,563 | -44,006 | 0.06% | 1,480,518 |
| 2021-04-15 | 2021-04-13 | 13.685 | 150,569 | +21,140 | 0.09% | 2,060,499 |
| 2021-04-14 | 2021-04-12 | 13.309 | 129,429 | +125,978 | 0.07% | 1,722,603 |
| 2021-04-13 | 2021-04-09 | 14.603 | 3,451 | -16,682 | 0.00% | 50,394 |
| 2021-04-12 | 2021-04-08 | 15.159 | 20,133 | +20,133 | 0.01% | 305,195 |
| 2021-04-08 | 2021-04-01 | 15.521 | 0 | -36,815 | ||
| 2021-04-07 | 2021-03-31 | 15.215 | 36,815 | -15,532 | 0.02% | 560,124 |
| 2021-04-01 | 2021-03-30 | 15.354 | 52,347 | -34,514 | 0.03% | 803,716 |
| 2021-03-31 | 2021-03-29 | 15.938 | 86,861 | +28,618 | 0.05% | 1,384,367 |
| 2021-03-30 | 2021-03-26 | 15.437 | 58,243 | -11,217 | 0.03% | 899,101 |
| 2021-03-29 | 2021-03-25 | 14.686 | 69,460 | -13,231 | 0.04% | 1,020,095 |
| 2021-03-26 | 2021-03-24 | 14.269 | 82,691 | +59,538 | 0.05% | 1,179,906 |
| 2021-03-25 | 2021-03-23 | 15.409 | 23,153 | +22,865 | 0.01% | 356,770 |
| 2021-03-24 | 2021-03-22 | 16.605 | 288 | -8,053 | 0.00% | 4,782 |
| 2021-03-23 | 2021-03-19 | 15.966 | 8,341 | -15,100 | 0.00% | 133,169 |
| 2021-03-22 | 2021-03-18 | 17.078 | 23,441 | -11,505 | 0.01% | 400,328 |
| 2021-03-19 | 2021-03-17 | 16.911 | 34,946 | -11,936 | 0.02% | 590,980 |
| 2021-03-18 | 2021-03-16 | 16.856 | 46,882 | -12,511 | 0.03% | 790,225 |
| 2021-03-17 | 2021-03-15 | 15.799 | 59,393 | +36,671 | 0.03% | 938,330 |
| 2021-03-16 | 2021-03-12 | 16.800 | 22,722 | +15,388 | 0.01% | 381,729 |
| 2021-03-15 | 2021-03-11 | 17.245 | 7,334 | +5,464 | 0.00% | 126,475 |
| 2021-03-12 | 2021-03-10 | 16.188 | 1,870 | -18,982 | 0.00% | 30,272 |
| 2021-03-11 | 2021-03-09 | 16.244 | 20,852 | -58,243 | 0.01% | 338,713 |
| 2021-03-10 | 2021-03-08 | 16.132 | 79,095 | +41,129 | 0.05% | 1,275,995 |
| 2021-03-09 | 2021-03-05 | 18.079 | 37,966 | +144 | 0.02% | 686,404 |
| 2021-03-08 | 2021-03-04 | 19.915 | 37,822 | +34,083 | 0.02% | 753,233 |
| 2021-03-05 | 2021-03-03 | 21.723 | 3,739 | -120,513 | 0.00% | 81,223 |
| 2021-03-04 | 2021-03-02 | 19.192 | 124,252 | +61,120 | 0.07% | 2,384,648 |
| 2021-03-03 | 2021-03-01 | 19.860 | 63,132 | -12,800 | 0.04% | 1,253,775 |
| 2021-03-02 | 2021-02-26 | 19.192 | 75,932 | +19,846 | 0.04% | 1,457,289 |
| 2021-03-01 | 2021-02-25 | 20.944 | 56,086 | +4,890 | 0.03% | 1,174,684 |
| 2021-02-26 | 2021-02-24 | 21.362 | 51,196 | -68,597 | 0.03% | 1,093,627 |
| 2021-02-25 | 2021-02-23 | 21.167 | 119,793 | -28,331 | 0.07% | 2,535,642 |
| 2021-02-24 | 2021-02-22 | 21.250 | 148,124 | -9,635 | 0.08% | 3,147,680 |
| 2021-02-23 | 2021-02-19 | 20.277 | 157,759 | -40,411 | 0.09% | 3,198,847 |
| 2021-02-22 | 2021-02-18 | 20.694 | 198,170 | +98,366 | 0.11% | 4,100,933 |
| 2021-02-19 | 2021-02-17 | 22.752 | 99,804 | +10,642 | 0.06% | 2,270,769 |
| 2021-02-18 | 2021-02-16 | 23.531 | 89,162 | +22,866 | 0.05% | 2,098,080 |
| 2021-02-17 | 2021-02-11 | 21.000 | 66,296 | -60,832 | 0.04% | 1,392,214 |
| 2021-02-16 | 2021-02-09 | 18.079 | 127,128 | +55,367 | 0.07% | 2,298,404 |
| 2021-02-10 | 2021-02-08 | 16.883 | 71,761 | -44,869 | 0.04% | 1,211,571 |
| 2021-02-09 | 2021-02-05 | 16.021 | 116,630 | +2,445 | 0.07% | 1,868,549 |
| 2021-02-08 | 2021-02-04 | 16.299 | 114,185 | -26,173 | 0.07% | 1,861,137 |
| 2021-02-05 | 2021-02-03 | 16.355 | 140,358 | -79,527 | 0.08% | 2,295,547 |
| 2021-02-04 | 2021-02-02 | 16.327 | 219,885 | -4,602 | 0.13% | 3,590,091 |
| 2021-02-03 | 2021-02-01 | 13.587 | 224,487 | +99,229 | 0.13% | 3,050,195 |
| 2021-02-02 | 2021-01-29 | 14.603 | 125,258 | -30,056 | 0.07% | 1,829,096 |
| 2021-02-01 | 2021-01-28 | 15.075 | 155,314 | +62,413 | 0.09% | 2,341,433 |
| 2021-01-29 | 2021-01-27 | 16.272 | 92,901 | -51,772 | 0.05% | 1,511,639 |
| 2021-01-28 | 2021-01-26 | 15.715 | 144,673 | -31,206 | 0.08% | 2,273,567 |
| 2021-01-27 | 2021-01-25 | 16.522 | 175,879 | +11,073 | 0.10% | 2,905,843 |
| 2021-01-26 | 2021-01-22 | 16.856 | 164,806 | +77,082 | 0.09% | 2,777,905 |
| 2021-01-25 | 2021-01-21 | 17.801 | 87,724 | +42,712 | 0.05% | 1,561,601 |
| 2021-01-22 | 2021-01-20 | 18.024 | 45,012 | -122,670 | 0.03% | 811,288 |
| 2021-01-21 | 2021-01-19 | 18.079 | 167,682 | +167,682 | 0.10% | 3,031,598 |
| 2021-01-20 | 2021-01-18 | 18.441 | 0 | -6,615 | ||
| 2021-01-19 | 2021-01-15 | 16.188 | 6,615 | +6,615 | 0.00% | 107,084 |
| 2021-01-18 | 2021-01-14 | 15.826 | 0 | -8,485 | ||
| 2021-01-15 | 2021-01-13 | 16.105 | 8,485 | -2,013 | 0.00% | 136,648 |
| 2021-01-14 | 2021-01-12 | 14.825 | 10,498 | -43,431 | 0.01% | 155,634 |
| 2021-01-13 | 2021-01-11 | 14.658 | 53,929 | +53,929 | 0.03% | 790,505 |
| 2021-01-12 | 2021-01-08 | 13.740 | 0 | -57,812 | ||
| 2021-01-11 | 2021-01-07 | 14.324 | 57,812 | -4,889 | 0.03% | 828,127 |
| 2021-01-08 | 2021-01-06 | 13.768 | 62,701 | +8,629 | 0.04% | 863,280 |
| 2021-01-07 | 2021-01-05 | 14.241 | 54,072 | -60,113 | 0.03% | 770,042 |
| 2021-01-06 | 2021-01-04 | 15.103 | 114,185 | -7,334 | 0.07% | 1,724,569 |
| 2021-01-05 | 2020-12-31 | 14.658 | 121,519 | -25,742 | 0.07% | 1,781,257 |
| 2021-01-04 | 2020-12-29 | 15.215 | 147,261 | +122,957 | 0.08% | 2,240,510 |
| 2020-12-30 | 2020-12-28 | 15.576 | 24,304 | -26,173 | 0.01% | 378,562 |
| 2020-12-29 | 2020-12-24 | 13.810 | 50,477 | -27,755 | 0.03% | 697,083 |
| 2020-12-28 | 2020-12-22 | 14.964 | 78,232 | -8,054 | 0.04% | 1,170,681 |
| 2020-12-23 | 2020-12-21 | 16.494 | 86,286 | +51,915 | 0.05% | 1,423,203 |
| 2020-12-22 | 2020-12-18 | 16.717 | 34,371 | +14,238 | 0.02% | 574,564 |
| 2020-12-21 | 2020-12-17 | 16.689 | 20,133 | -27,468 | 0.01% | 335,994 |
| 2020-12-18 | 2020-12-16 | 16.828 | 47,601 | -24,016 | 0.03% | 801,020 |
| 2020-12-17 | 2020-12-15 | 16.967 | 71,617 | -30,200 | 0.04% | 1,215,116 |
| 2020-12-16 | 2020-12-14 | 17.078 | 101,817 | -1,151 | 0.06% | 1,738,843 |
| 2020-12-15 | 2020-12-11 | 15.576 | 102,968 | +23,441 | 0.06% | 1,603,844 |
| 2020-12-14 | 2020-12-10 | 16.550 | 79,527 | +17,976 | 0.05% | 1,316,144 |
| 2020-12-11 | 2020-12-09 | 16.049 | 61,551 | +42,856 | 0.04% | 987,831 |
| 2020-12-10 | 2020-12-08 | 16.438 | 18,695 | +8,485 | 0.01% | 307,316 |
| 2020-12-09 | 2020-12-07 | 13.935 | 10,210 | +10,210 | 0.01% | 142,277 |
| 2020-12-08 | 2020-12-04 | 11.654 | 0 | -16,826 | ||
| 2020-12-07 | 2020-12-03 | 10.987 | 16,826 | -38,685 | 0.01% | 184,863 |
| 2020-12-04 | 2020-12-02 | 11.293 | 55,511 | -2,013 | 0.03% | 626,869 |
| 2020-12-03 | 2020-12-01 | 11.821 | 57,524 | -39,979 | 0.03% | 680,001 |
| 2020-12-02 | 2020-11-30 | 11.362 | 97,503 | -2,157 | 0.06% | 1,107,852 |
| 2020-12-01 | 2020-11-27 | 11.515 | 99,660 | -27,324 | 0.06% | 1,147,607 |
| 2020-11-30 | 2020-11-26 | 11.682 | 126,984 | +24,879 | 0.07% | 1,483,440 |
| 2020-11-27 | 2020-11-25 | 12.503 | 102,105 | -13,518 | 0.06% | 1,276,581 |
| 2020-11-26 | 2020-11-24 | 12.767 | 115,623 | -31,638 | 0.07% | 1,476,144 |
| 2020-11-25 | 2020-11-23 | 12.962 | 147,261 | -13,806 | 0.08% | 1,908,734 |
| 2020-11-24 | 2020-11-20 | 13.504 | 161,067 | -1,438 | 0.09% | 2,175,042 |
| 2020-11-23 | 2020-11-19 | 13.740 | 162,505 | -7,190 | 0.09% | 2,232,880 |
| 2020-11-20 | 2020-11-18 | 14.074 | 169,695 | -15,388 | 0.10% | 2,388,314 |
| 2020-11-19 | 2020-11-17 | 14.130 | 185,083 | -6,759 | 0.11% | 2,615,183 |
| 2020-11-18 | 2020-11-16 | 14.074 | 191,842 | +86,573 | 0.11% | 2,700,014 |
| 2020-11-17 | 2020-11-13 | 14.213 | 105,269 | -2,876 | 0.06% | 1,496,212 |
| 2020-11-13 | 2020-11-11 | 13.629 | 108,145 | -47,026 | 0.06% | 1,473,921 |
| 2020-11-12 | 2020-11-10 | 14.185 | 155,171 | -77,225 | 0.09% | 2,201,165 |
| 2020-11-11 | 2020-11-09 | 13.407 | 232,396 | +2,876 | 0.13% | 3,115,641 |
| 2020-11-10 | 2020-11-06 | 13.087 | 229,520 | +112,890 | 0.13% | 3,003,668 |
| 2020-11-09 | 2020-11-05 | 14.158 | 116,630 | +2,589 | 0.07% | 1,651,201 |
| 2020-11-06 | 2020-11-04 | 12.989 | 114,041 | +37,103 | 0.07% | 1,481,323 |
| 2020-11-05 | 2020-11-03 | 11.571 | 76,938 | -9,204 | 0.04% | 890,238 |
| 2020-11-04 | 2020-11-02 | 11.919 | 86,142 | -4,027 | 0.05% | 1,026,686 |
| 2020-11-03 | 2020-10-30 | 11.835 | 90,169 | +84,560 | 0.05% | 1,067,158 |
| 2020-11-02 | 2020-10-29 | 13.073 | 5,609 | -13,230 | 0.00% | 73,326 |
| 2020-10-30 | 2020-10-28 | 12.503 | 18,839 | -2,876 | 0.01% | 235,537 |
| 2020-10-29 | 2020-10-27 | 12.836 | 21,715 | +14,668 | 0.01% | 278,743 |
| 2020-10-28 | 2020-10-23 | 13.198 | 7,047 | -143 | 0.00% | 93,006 |
| 2020-10-27 | 2020-10-22 | 13.170 | 7,190 | +1,294 | 0.00% | 94,694 |
| 2020-10-23 | 2020-10-21 | 12.850 | 5,896 | -1,007 | 0.00% | 75,765 |
| 2020-10-22 | 2020-10-20 | 12.767 | 6,903 | +6,903 | 0.00% | 88,130 |
| 2020-10-20 | 2020-10-16 | 12.475 | 0 | -3,164 | ||
| 2020-10-19 | 2020-10-15 | 12.322 | 3,164 | -863 | 0.00% | 38,986 |
| 2020-10-16 | 2020-10-14 | 12.238 | 4,027 | -1,869 | 0.00% | 49,284 |
| 2020-10-15 | 2020-10-12 | 11.404 | 5,896 | +863 | 0.00% | 67,238 |
| 2020-10-14 | 2020-10-09 | 11.473 | 5,033 | -9,348 | 0.00% | 57,746 |
| 2020-10-12 | 2020-10-08 | 11.891 | 14,381 | -4,458 | 0.01% | 171,000 |
| 2020-10-09 | 2020-10-07 | 11.682 | 18,839 | +1,582 | 0.01% | 220,079 |
| 2020-10-08 | 2020-10-06 | 11.821 | 17,257 | +11,217 | 0.01% | 203,998 |
| 2020-10-07 | 2020-10-05 | 11.821 | 6,040 | +3,739 | 0.00% | 71,400 |
| 2020-10-06 | 2020-09-30 | 11.599 | 2,301 | -575 | 0.00% | 26,689 |
| 2020-10-05 | 2020-09-29 | 11.070 | 2,876 | -1,151 | 0.00% | 31,838 |
| 2020-09-30 | 2020-09-28 | 10.778 | 4,027 | -17,257 | 0.00% | 43,404 |
| 2020-09-29 | 2020-09-25 | 9.916 | 21,284 | -81,109 | 0.01% | 211,050 |
| 2020-09-28 | 2020-09-24 | 10.180 | 102,393 | -34,801 | 0.06% | 1,042,373 |
| 2020-09-25 | 2020-09-23 | 10.750 | 137,194 | -17,689 | 0.08% | 1,474,879 |
| 2020-09-24 | 2020-09-22 | 10.194 | 154,883 | +90,744 | 0.09% | 1,578,881 |
| 2020-09-23 | 2020-09-21 | 10.917 | 64,139 | +719 | 0.04% | 700,219 |
| 2020-09-22 | 2020-09-18 | 11.668 | 63,420 | +47,170 | 0.04% | 739,997 |
| 2020-09-21 | 2020-09-17 | 11.682 | 16,250 | +16,250 | 0.01% | 189,834 |
| 2020-09-18 | 2020-09-16 | 10.778 | 0 | -18,695 | ||
| 2020-09-17 | 2020-09-15 | 10.361 | 18,695 | -45,732 | 0.01% | 193,697 |
| 2020-09-16 | 2020-09-14 | 10.750 | 64,427 | -65,002 | 0.04% | 692,611 |
| 2020-09-15 | 2020-09-11 | 10.222 | 129,429 | -20,133 | 0.07% | 1,323,003 |
| 2020-09-14 | 2020-09-10 | 9.874 | 149,562 | +55,079 | 0.09% | 1,476,799 |
| 2020-09-11 | 2020-09-09 | 10.987 | 94,483 | +42,280 | 0.05% | 1,038,060 |
| 2020-09-10 | 2020-09-08 | 11.181 | 52,203 | -863 | 0.03% | 583,705 |
| 2020-09-09 | 2020-09-07 | 11.154 | 53,066 | +13,518 | 0.03% | 591,878 |
| 2020-09-08 | 2020-09-04 | 10.124 | 39,548 | +33,796 | 0.02% | 400,403 |
| 2020-09-07 | 2020-09-03 | 9.151 | 5,752 | +5,033 | 0.00% | 52,636 |
| 2020-09-04 | 2020-09-02 | 9.081 | 719 | +719 | 0.00% | 6,530 |
| 2020-09-02 | 2020-08-31 | 8.386 | 0 | -75,932 | ||
| 2020-09-01 | 2020-08-28 | 8.595 | 75,932 | -32,932 | 0.04% | 652,612 |
| 2020-08-31 | 2020-08-27 | 8.344 | 108,864 | +6,184 | 0.06% | 908,400 |
| 2020-08-28 | 2020-08-26 | 8.609 | 102,680 | +55,367 | 0.06% | 883,931 |
| 2020-08-27 | 2020-08-25 | 8.595 | 47,313 | -52,060 | 0.03% | 406,641 |
| 2020-08-26 | 2020-08-24 | 7.927 | 99,373 | +16,682 | 0.06% | 787,744 |
| 2020-08-25 | 2020-08-21 | 6.815 | 82,691 | -13,086 | 0.05% | 563,503 |
| 2020-08-24 | 2020-08-20 | 6.815 | 95,777 | -11,649 | 0.05% | 652,678 |
| 2020-08-21 | 2020-08-19 | 6.745 | 107,426 | +83,841 | 0.06% | 724,591 |
| 2020-08-20 | 2020-08-18 | 6.675 | 23,585 | +432 | 0.01% | 157,441 |
| 2020-08-19 | 2020-08-17 | 6.495 | 23,153 | -21,428 | 0.01% | 150,372 |
| 2020-08-18 | 2020-08-14 | 5.549 | 44,581 | -22,147 | 0.03% | 247,380 |
| 2020-08-17 | 2020-08-13 | 5.549 | 66,728 | +1,726 | 0.04% | 370,274 |
| 2020-08-14 | 2020-08-12 | 5.410 | 65,002 | -7,478 | 0.04% | 351,656 |
| 2020-08-13 | 2020-08-11 | 5.340 | 72,480 | -5,465 | 0.04% | 387,071 |
| 2020-08-12 | 2020-08-10 | 5.466 | 77,945 | +41,849 | 0.04% | 426,013 |
| 2020-08-10 | 2020-08-06 | 5.535 | 36,096 | +36,096 | 0.02% | 199,795 |
| 2020-08-05 | 2020-08-03 | 5.048 | 0 | -16,682 | ||
| 2020-08-04 | 2020-07-31 | 4.979 | 16,682 | -8,916 | 0.01% | 83,056 |
| 2020-08-03 | 2020-07-30 | 4.979 | 25,598 | -15,532 | 0.01% | 127,447 |
| 2020-07-31 | 2020-07-29 | 5.090 | 41,130 | -12,655 | 0.02% | 209,354 |
| 2020-07-30 | 2020-07-28 | 4.868 | 53,785 | +27,468 | 0.03% | 261,801 |
| 2020-07-29 | 2020-07-27 | 4.798 | 26,317 | -8,916 | 0.02% | 126,269 |
| 2020-07-28 | 2020-07-24 | 4.798 | 35,233 | +431 | 0.02% | 169,048 |
| 2020-07-27 | 2020-07-23 | 4.826 | 34,802 | -1,438 | 0.02% | 167,948 |
| 2020-07-24 | 2020-07-22 | 4.742 | 36,240 | +18,983 | 0.02% | 171,864 |
| 2020-07-22 | 2020-07-20 | 4.993 | 17,257 | -3,020 | 0.01% | 86,159 |
| 2020-07-21 | 2020-07-17 | 4.715 | 20,277 | -6,759 | 0.01% | 95,597 |
| 2020-07-20 | 2020-07-16 | 4.756 | 27,036 | +19,702 | 0.02% | 128,591 |
| 2020-07-17 | 2020-07-15 | 5.076 | 7,334 | -8,197 | 0.00% | 37,229 |
| 2020-07-16 | 2020-07-14 | 5.215 | 15,531 | -1,870 | 0.01% | 80,998 |
| 2020-07-15 | 2020-07-13 | 5.034 | 17,401 | +5,177 | 0.01% | 87,604 |
| 2020-07-14 | 2020-07-10 | 5.187 | 12,224 | -9,060 | 0.01% | 63,411 |
| 2020-07-13 | 2020-07-09 | 5.326 | 21,284 | -4,602 | 0.01% | 113,369 |
| 2020-07-10 | 2020-07-08 | 5.285 | 25,886 | -1,006 | 0.01% | 136,801 |
| 2020-07-09 | 2020-07-07 | 5.174 | 26,892 | +2,301 | 0.02% | 139,126 |
| 2020-07-08 | 2020-07-06 | 5.424 | 24,591 | +24,591 | 0.01% | 133,378 |
| 2020-07-06 | 2020-07-02 | 4.951 | 0 | -19,990 | ||
| 2020-07-03 | 2020-06-30 | 4.645 | 19,990 | -1,006 | 0.01% | 92,854 |
| 2020-06-30 | 2020-06-26 | 5.247 | 20,996 | +20,996 | 0.01% | 110,168 |
| 2020-02-17 | 2020-02-13 | 5.779 | 0 | -947 | ||
| 2020-01-23 | 2020-01-21 | 6.267 | 947 | -6,631 | 0.00% | 5,935 |
| 2020-01-22 | 2020-01-20 | 6.430 | 7,578 | +6,631 | 0.00% | 48,723 |
| 2019-12-09 | 2019-12-05 | 5.750 | 947 | +947 | 0.00% | 5,445 |
| 2015-12-16 | 2015-12-14 | 5.502 | 0 | -18,976 | ||
| 2015-08-14 | 2015-08-12 | 6.735 | 18,976 | +18,976 | 0.01% | 127,797 |
| 2015-04-20 | 2015-04-16 | 11.037 | 0 | -4,395 | ||
| 2015-04-16 | 2015-04-14 | 11.308 | 4,395 | -12,557 | 0.00% | 49,700 |
| 2015-04-15 | 2015-04-13 | 11.022 | 16,952 | -6,279 | 0.01% | 186,837 |
| 2015-04-13 | 2015-04-09 | 9.859 | 23,231 | -27,626 | 0.02% | 229,031 |
| 2015-04-10 | 2015-04-08 | 9.938 | 50,857 | -50,229 | 0.03% | 505,442 |
| 2015-04-08 | 2015-04-01 | 8.792 | 101,086 | -25,114 | 0.07% | 888,723 |
| 2015-03-26 | 2015-03-24 | 7.709 | 126,200 | -25,115 | 0.08% | 972,839 |
| 2015-01-02 | 2014-12-29 | 7.836 | 151,315 | +18,836 | 0.10% | 1,185,723 |
| 2014-12-30 | 2014-12-24 | 7.868 | 132,479 | -12,557 | 0.09% | 1,042,342 |
| 2014-12-15 | 2014-12-11 | 8.123 | 145,036 | -8,539 | 0.09% | 1,178,100 |
| 2014-12-04 | 2014-12-02 | 8.505 | 153,575 | +12,557 | 0.10% | 1,306,165 |
| 2014-11-19 | 2014-11-17 | 8.362 | 141,018 | -6,278 | 0.09% | 1,179,153 |
| 2014-11-17 | 2014-11-13 | 8.585 | 147,296 | -28,003 | 0.10% | 1,264,491 |
| 2014-11-14 | 2014-11-12 | 8.537 | 175,299 | +18,836 | 0.11% | 1,496,513 |
| 2014-11-13 | 2014-11-11 | 8.664 | 156,463 | +9,167 | 0.10% | 1,355,647 |
| 2014-11-12 | 2014-11-10 | 8.855 | 147,296 | +12,557 | 0.10% | 1,304,373 |
| 2014-11-06 | 2014-11-04 | 8.473 | 134,739 | -6,153 | 0.09% | 1,141,671 |
| 2014-10-23 | 2014-10-21 | 8.553 | 140,892 | +25,742 | 0.09% | 1,205,027 |
| 2014-10-14 | 2014-10-10 | 9.206 | 115,150 | -3,139 | 0.08% | 1,060,054 |
| 2014-10-13 | 2014-10-09 | 9.445 | 118,289 | -37,672 | 0.08% | 1,117,211 |
| 2014-10-09 | 2014-10-07 | 9.636 | 155,961 | -12,557 | 0.10% | 1,502,822 |
| 2014-10-08 | 2014-10-06 | 9.493 | 168,518 | -6,279 | 0.11% | 1,599,664 |
| 2014-09-25 | 2014-09-23 | 8.824 | 174,797 | +43,951 | 0.11% | 1,542,339 |
| 2014-09-24 | 2014-09-22 | 8.362 | 130,846 | +12,557 | 0.09% | 1,094,097 |
| 2014-06-12 | 2014-06-10 | 7.665 | 118,289 | +5,221 | 0.08% | 906,656 |
| 2014-05-05 | 2014-04-30 | 7.032 | 113,068 | +101,065 | 0.08% | 795,046 |
| 2014-04-16 | 2014-04-14 | 7.315 | 12,003 | +12,003 | 0.01% | 87,800 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy