History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 3,000 | +0 | 0.00% | 67,620 |
| 2025-10-13 | 2025-10-09 | 23.100 | 3,000 | +0 | 0.00% | 69,300 |
| 2025-10-10 | 2025-10-08 | 23.700 | 3,000 | +0 | 0.00% | 71,100 |
| 2025-10-09 | 2025-10-06 | 24.100 | 3,000 | +0 | 0.00% | 72,300 |
| 2025-10-08 | 2025-10-03 | 24.220 | 3,000 | +0 | 0.00% | 72,660 |
| 2025-10-06 | 2025-10-02 | 24.360 | 3,000 | +0 | 0.00% | 73,080 |
| 2025-10-03 | 2025-09-30 | 23.460 | 3,000 | +0 | 0.00% | 70,380 |
| 2025-10-02 | 2025-09-29 | 23.740 | 3,000 | +0 | 0.00% | 71,220 |
| 2025-09-30 | 2025-09-26 | 23.260 | 3,000 | +0 | 0.00% | 69,780 |
| 2025-09-29 | 2025-09-25 | 24.320 | 3,000 | +0 | 0.00% | 72,960 |
| 2025-09-26 | 2025-09-24 | 25.360 | 3,000 | +0 | 0.00% | 76,080 |
| 2025-09-25 | 2025-09-23 | 24.140 | 3,000 | +0 | 0.00% | 72,420 |
| 2025-09-24 | 2025-09-22 | 23.480 | 3,000 | +0 | 0.00% | 70,440 |
| 2025-09-23 | 2025-09-19 | 23.520 | 3,000 | +0 | 0.00% | 70,560 |
| 2025-09-22 | 2025-09-18 | 21.520 | 3,000 | +0 | 0.00% | 64,560 |
| 2025-09-19 | 2025-09-17 | 21.500 | 3,000 | +0 | 0.00% | 64,500 |
| 2025-09-18 | 2025-09-16 | 20.980 | 3,000 | +0 | 0.00% | 62,940 |
| 2025-09-17 | 2025-09-15 | 20.240 | 3,000 | +0 | 0.00% | 60,720 |
| 2025-09-16 | 2025-09-12 | 20.500 | 3,000 | +0 | 0.00% | 61,500 |
| 2025-09-15 | 2025-09-11 | 20.480 | 3,000 | +0 | 0.00% | 61,440 |
| 2025-09-12 | 2025-09-10 | 19.960 | 3,000 | +0 | 0.00% | 59,880 |
| 2025-09-11 | 2025-09-09 | 19.870 | 3,000 | +0 | 0.00% | 59,610 |
| 2025-09-10 | 2025-09-08 | 18.750 | 3,000 | +0 | 0.00% | 56,250 |
| 2025-09-09 | 2025-09-05 | 18.550 | 3,000 | +0 | 0.00% | 55,650 |
| 2025-09-08 | 2025-09-04 | 17.680 | 3,000 | +0 | 0.00% | 53,040 |
| 2025-09-05 | 2025-09-03 | 18.020 | 3,000 | +0 | 0.00% | 54,060 |
| 2025-09-04 | 2025-09-02 | 17.800 | 3,000 | +0 | 0.00% | 53,400 |
| 2025-09-03 | 2025-09-01 | 18.400 | 3,000 | +0 | 0.00% | 55,200 |
| 2025-09-02 | 2025-08-29 | 18.100 | 3,000 | +0 | 0.00% | 54,300 |
| 2025-09-01 | 2025-08-28 | 16.520 | 3,000 | +0 | 0.00% | 49,560 |
| 2025-08-29 | 2025-08-27 | 16.740 | 3,000 | +0 | 0.00% | 50,220 |
| 2025-08-28 | 2025-08-26 | 16.710 | 3,000 | +0 | 0.00% | 50,130 |
| 2025-08-27 | 2025-08-25 | 16.540 | 3,000 | +0 | 0.00% | 49,620 |
| 2025-08-26 | 2025-08-22 | 16.600 | 3,000 | +0 | 0.00% | 49,800 |
| 2025-08-25 | 2025-08-21 | 16.550 | 3,000 | +0 | 0.00% | 49,650 |
| 2025-08-22 | 2025-08-20 | 16.740 | 3,000 | +0 | 0.00% | 50,220 |
| 2025-08-21 | 2025-08-19 | 15.860 | 3,000 | +0 | 0.00% | 47,580 |
| 2025-08-20 | 2025-08-18 | 16.050 | 3,000 | +0 | 0.00% | 48,150 |
| 2025-08-19 | 2025-08-15 | 16.120 | 3,000 | +0 | 0.00% | 48,360 |
| 2025-08-18 | 2025-08-14 | 16.150 | 3,000 | +0 | 0.00% | 48,450 |
| 2025-08-15 | 2025-08-13 | 16.460 | 3,000 | +0 | 0.00% | 49,380 |
| 2025-08-14 | 2025-08-12 | 16.480 | 3,000 | +0 | 0.00% | 49,440 |
| 2025-08-13 | 2025-08-11 | 16.370 | 3,000 | +0 | 0.00% | 49,110 |
| 2025-08-12 | 2025-08-08 | 16.840 | 3,000 | +0 | 0.00% | 50,520 |
| 2025-08-11 | 2025-08-07 | 16.460 | 3,000 | +0 | 0.00% | 49,380 |
| 2025-08-08 | 2025-08-06 | 15.980 | 3,000 | +0 | 0.00% | 47,940 |
| 2025-08-07 | 2025-08-05 | 16.100 | 3,000 | +0 | 0.00% | 48,300 |
| 2025-08-06 | 2025-08-04 | 15.800 | 3,000 | +0 | 0.00% | 47,400 |
| 2025-08-05 | 2025-08-01 | 15.280 | 3,000 | +0 | 0.00% | 45,840 |
| 2025-08-04 | 2025-07-31 | 15.000 | 3,000 | +0 | 0.00% | 45,000 |
| 2025-08-01 | 2025-07-30 | 15.220 | 3,000 | +0 | 0.00% | 45,660 |
| 2025-07-31 | 2025-07-29 | 15.220 | 3,000 | +0 | 0.00% | 45,660 |
| 2025-07-30 | 2025-07-28 | 15.460 | 3,000 | +0 | 0.00% | 46,380 |
| 2025-07-29 | 2025-07-25 | 16.160 | 3,000 | +0 | 0.00% | 48,480 |
| 2025-07-28 | 2025-07-24 | 16.260 | 3,000 | +0 | 0.00% | 48,780 |
| 2025-07-25 | 2025-07-23 | 16.220 | 3,000 | +0 | 0.00% | 48,660 |
| 2025-07-24 | 2025-07-22 | 16.240 | 3,000 | +0 | 0.00% | 48,720 |
| 2025-07-23 | 2025-07-21 | 15.920 | 3,000 | +0 | 0.00% | 47,760 |
| 2025-07-22 | 2025-07-18 | 15.480 | 3,000 | +0 | 0.00% | 46,440 |
| 2025-07-21 | 2025-07-17 | 15.660 | 3,000 | +0 | 0.00% | 46,980 |
| 2025-07-18 | 2025-07-16 | 15.560 | 3,000 | +0 | 0.00% | 46,680 |
| 2025-07-17 | 2025-07-15 | 15.580 | 3,000 | +0 | 0.00% | 46,740 |
| 2025-07-16 | 2025-07-14 | 15.300 | 3,000 | +0 | 0.00% | 45,900 |
| 2025-07-15 | 2025-07-11 | 14.660 | 3,000 | +0 | 0.00% | 43,980 |
| 2025-07-14 | 2025-07-10 | 14.800 | 3,000 | +0 | 0.00% | 44,400 |
| 2025-07-11 | 2025-07-09 | 14.600 | 3,000 | +0 | 0.00% | 43,800 |
| 2025-07-10 | 2025-07-08 | 14.480 | 3,000 | +0 | 0.00% | 43,440 |
| 2025-07-09 | 2025-07-07 | 14.180 | 3,000 | +0 | 0.00% | 42,540 |
| 2025-07-08 | 2025-07-04 | 14.080 | 3,000 | +0 | 0.00% | 42,240 |
| 2025-07-07 | 2025-07-03 | 14.740 | 3,000 | +0 | 0.00% | 44,220 |
| 2025-07-04 | 2025-07-02 | 14.800 | 3,000 | +0 | 0.00% | 44,400 |
| 2025-07-03 | 2025-06-30 | 14.860 | 3,000 | +0 | 0.00% | 44,580 |
| 2025-07-02 | 2025-06-27 | 15.060 | 3,000 | +0 | 0.00% | 45,180 |
| 2025-06-30 | 2025-06-26 | 15.220 | 3,000 | +0 | 0.00% | 45,660 |
| 2025-06-27 | 2025-06-25 | 14.820 | 3,000 | +0 | 0.00% | 44,460 |
| 2025-06-26 | 2025-06-24 | 15.180 | 3,000 | +0 | 0.00% | 45,540 |
| 2025-06-25 | 2025-06-23 | 17.382 | 3,000 | +0 | 0.00% | 52,147 |
| 2025-06-24 | 2025-06-20 | 17.079 | 3,000 | +228 | 0.00% | 51,238 |
| 2025-06-23 | 2025-06-19 | 17.058 | 2,772 | +0 | 0.00% | 47,284 |
| 2025-06-20 | 2025-06-18 | 17.837 | 2,772 | +0 | 0.00% | 49,444 |
| 2025-06-19 | 2025-06-17 | 17.685 | 2,772 | +0 | 0.00% | 49,024 |
| 2025-06-18 | 2025-06-16 | 17.837 | 2,772 | +0 | 0.00% | 49,444 |
| 2025-06-17 | 2025-06-13 | 17.945 | 2,772 | +0 | 0.00% | 49,744 |
| 2025-06-16 | 2025-06-12 | 18.227 | 2,772 | +0 | 0.00% | 50,524 |
| 2025-06-13 | 2025-06-11 | 17.880 | 2,772 | +0 | 0.00% | 49,564 |
| 2025-06-12 | 2025-06-10 | 17.339 | 2,772 | +0 | 0.00% | 48,064 |
| 2025-06-11 | 2025-06-09 | 16.949 | 2,772 | -2,772 | 0.00% | 46,984 |
| 2024-12-09 | 2024-12-05 | 10.715 | 5,544 | -9,239 | 0.00% | 59,405 |
| 2024-11-07 | 2024-11-05 | 11.278 | 14,783 | +9,239 | 0.01% | 166,722 |
| 2024-10-28 | 2024-10-24 | 11.235 | 5,544 | -9,239 | 0.00% | 62,285 |
| 2024-10-25 | 2024-10-23 | 11.105 | 14,783 | +9,239 | 0.01% | 164,162 |
| 2024-06-19 | 2024-06-17 | 14.047 | 5,544 | +427 | 0.00% | 77,875 |
| 2024-04-16 | 2024-04-12 | 13.320 | 5,117 | -8,700 | 0.00% | 68,157 |
| 2024-04-15 | 2024-04-11 | 13.249 | 13,817 | +8,700 | 0.01% | 183,066 |
| 2024-02-28 | 2024-02-26 | 11.819 | 5,117 | -8,529 | 0.00% | 60,477 |
| 2024-02-27 | 2024-02-23 | 11.842 | 13,646 | -8,529 | 0.01% | 161,601 |
| 2024-02-26 | 2024-02-22 | 11.842 | 22,175 | +17,058 | 0.01% | 262,604 |
| 2023-11-14 | 2023-11-10 | 8.958 | 5,117 | -1,706 | 0.00% | 45,838 |
| 2023-11-09 | 2023-11-07 | 9.310 | 6,823 | +1,706 | 0.00% | 63,520 |
| 2023-06-07 | 2023-06-05 | 9.559 | 5,117 | +441 | 0.00% | 48,911 |
| 2022-11-29 | 2022-11-25 | 9.969 | 4,676 | -19,485 | 0.00% | 46,616 |
| 2022-11-28 | 2022-11-24 | 10.021 | 24,161 | +19,485 | 0.01% | 242,106 |
| 2022-10-14 | 2022-10-12 | 9.507 | 4,676 | -31,176 | 0.00% | 44,456 |
| 2022-10-13 | 2022-10-11 | 9.790 | 35,852 | +11,691 | 0.02% | 350,975 |
| 2022-10-12 | 2022-10-10 | 9.892 | 24,161 | -19,485 | 0.01% | 239,006 |
| 2022-10-07 | 2022-10-05 | 10.521 | 43,646 | +7,794 | 0.02% | 459,195 |
| 2022-10-06 | 2022-10-03 | 9.995 | 35,852 | -1,559 | 0.02% | 358,335 |
| 2022-10-05 | 2022-09-30 | 10.072 | 37,411 | +2,182 | 0.02% | 376,797 |
| 2022-10-03 | 2022-09-29 | 10.239 | 35,229 | -623 | 0.02% | 360,697 |
| 2022-09-30 | 2022-09-28 | 10.200 | 35,852 | -7,794 | 0.02% | 365,695 |
| 2022-09-29 | 2022-09-27 | 10.816 | 43,646 | +16,367 | 0.02% | 472,075 |
| 2022-09-23 | 2022-09-21 | 11.727 | 27,279 | -2,026 | 0.01% | 319,899 |
| 2022-09-22 | 2022-09-20 | 11.855 | 29,305 | +18,393 | 0.02% | 347,418 |
| 2022-09-21 | 2022-09-19 | 11.958 | 10,912 | -6,235 | 0.01% | 130,485 |
| 2022-09-16 | 2022-09-14 | 12.612 | 17,147 | +12,471 | 0.01% | 216,262 |
| 2022-06-29 | 2022-06-27 | 13.472 | 4,676 | -21,044 | 0.00% | 62,995 |
| 2022-06-28 | 2022-06-24 | 10.495 | 25,720 | +19,485 | 0.01% | 269,937 |
| 2022-06-13 | 2022-06-09 | 12.332 | 6,235 | +332 | 0.00% | 76,891 |
| 2022-06-07 | 2022-06-02 | 12.061 | 5,903 | -3,690 | 0.00% | 71,197 |
| 2022-05-10 | 2022-05-05 | 11.519 | 9,593 | -7,379 | 0.01% | 110,502 |
| 2022-05-04 | 2022-04-29 | 11.316 | 16,972 | -3,689 | 0.01% | 192,052 |
| 2022-01-04 | 2021-12-31 | 11.113 | 20,661 | -19,186 | 0.01% | 229,596 |
| 2022-01-03 | 2021-12-29 | 10.272 | 39,847 | +4,575 | 0.02% | 409,320 |
| 2021-12-30 | 2021-12-28 | 10.706 | 35,272 | -7,527 | 0.02% | 377,621 |
| 2021-12-29 | 2021-12-24 | 10.570 | 42,799 | +3,690 | 0.02% | 452,404 |
| 2021-12-23 | 2021-12-21 | 10.286 | 39,109 | +18,448 | 0.02% | 402,270 |
| 2021-12-13 | 2021-12-09 | 11.085 | 20,661 | -14,759 | 0.01% | 229,036 |
| 2021-12-10 | 2021-12-08 | 11.113 | 35,420 | +14,759 | 0.02% | 393,605 |
| 2021-12-09 | 2021-12-07 | 11.072 | 20,661 | -2,214 | 0.01% | 228,756 |
| 2021-12-08 | 2021-12-06 | 11.004 | 22,875 | +2,214 | 0.01% | 251,719 |
| 2021-12-03 | 2021-12-01 | 11.533 | 20,661 | -3,690 | 0.01% | 238,276 |
| 2021-12-02 | 2021-11-30 | 11.655 | 24,351 | +3,690 | 0.01% | 283,801 |
| 2021-11-24 | 2021-11-22 | 13.010 | 20,661 | -2,214 | 0.01% | 268,795 |
| 2021-11-23 | 2021-11-19 | 11.519 | 22,875 | +2,214 | 0.01% | 263,499 |
| 2021-11-04 | 2021-11-02 | 10.530 | 20,661 | -2,214 | 0.01% | 217,556 |
| 2021-11-03 | 2021-11-01 | 10.720 | 22,875 | +2,214 | 0.01% | 245,209 |
| 2021-10-11 | 2021-10-07 | 11.858 | 20,661 | -14,759 | 0.01% | 244,995 |
| 2021-10-08 | 2021-10-06 | 10.977 | 35,420 | -23,022 | 0.02% | 388,805 |
| 2021-10-07 | 2021-10-05 | 10.991 | 58,442 | -7,379 | 0.03% | 642,310 |
| 2021-10-06 | 2021-10-04 | 10.760 | 65,821 | -591 | 0.04% | 708,245 |
| 2021-10-05 | 2021-09-30 | 10.977 | 66,412 | +14,759 | 0.04% | 729,004 |
| 2021-10-04 | 2021-09-29 | 10.991 | 51,653 | +29,516 | 0.03% | 567,695 |
| 2021-09-27 | 2021-09-23 | 11.763 | 22,137 | -29,516 | 0.01% | 260,398 |
| 2021-09-24 | 2021-09-21 | 12.075 | 51,653 | -7,380 | 0.03% | 623,694 |
| 2021-09-23 | 2021-09-20 | 11.831 | 59,033 | +1,476 | 0.03% | 698,406 |
| 2021-09-21 | 2021-09-17 | 12.427 | 57,557 | +14,758 | 0.03% | 715,264 |
| 2021-09-20 | 2021-09-16 | 13.037 | 42,799 | -3,689 | 0.02% | 557,965 |
| 2021-09-16 | 2021-09-14 | 13.498 | 46,488 | +3,689 | 0.03% | 627,478 |
| 2021-09-14 | 2021-09-10 | 14.500 | 42,799 | -2,213 | 0.02% | 620,606 |
| 2021-09-10 | 2021-09-08 | 14.229 | 45,012 | +22,137 | 0.03% | 640,496 |
| 2021-09-09 | 2021-09-07 | 14.880 | 22,875 | +2,214 | 0.01% | 340,378 |
| 2021-09-01 | 2021-08-30 | 12.441 | 20,661 | -1,476 | 0.01% | 257,035 |
| 2021-08-31 | 2021-08-27 | 13.010 | 22,137 | +1,476 | 0.01% | 287,997 |
| 2021-08-12 | 2021-08-10 | 11.641 | 20,661 | -2,214 | 0.01% | 240,516 |
| 2021-08-11 | 2021-08-09 | 11.451 | 22,875 | +2,214 | 0.01% | 261,949 |
| 2021-07-20 | 2021-07-16 | 12.264 | 20,661 | -5,904 | 0.01% | 253,395 |
| 2021-07-19 | 2021-07-15 | 12.224 | 26,565 | -1,475 | 0.01% | 324,724 |
| 2021-07-16 | 2021-07-14 | 12.563 | 28,040 | +7,379 | 0.02% | 352,254 |
| 2021-07-15 | 2021-07-13 | 13.362 | 20,661 | -7,379 | 0.01% | 276,075 |
| 2021-07-13 | 2021-07-09 | 13.687 | 28,040 | -3,690 | 0.02% | 383,794 |
| 2021-07-12 | 2021-07-08 | 13.687 | 31,730 | +3,690 | 0.02% | 434,300 |
| 2021-07-06 | 2021-07-02 | 13.907 | 28,040 | +3,689 | 0.02% | 389,960 |
| 2021-07-05 | 2021-06-30 | 13.754 | 24,351 | +622 | 0.01% | 334,931 |
| 2021-06-29 | 2021-06-25 | 12.405 | 23,729 | -3,595 | 0.01% | 294,365 |
| 2021-06-24 | 2021-06-22 | 12.683 | 27,324 | +3,595 | 0.02% | 346,562 |
| 2021-06-23 | 2021-06-21 | 12.962 | 23,729 | +3,596 | 0.01% | 307,565 |
| 2021-05-26 | 2021-05-24 | 11.807 | 20,133 | -288 | 0.01% | 237,716 |
| 2021-05-07 | 2021-05-05 | 13.087 | 20,421 | -1,438 | 0.01% | 267,244 |
| 2021-05-03 | 2021-04-29 | 13.782 | 21,859 | +1,438 | 0.01% | 301,263 |
| 2021-04-20 | 2021-04-16 | 14.074 | 20,421 | -1,438 | 0.01% | 287,408 |
| 2021-04-08 | 2021-04-01 | 15.521 | 21,859 | +1,438 | 0.01% | 339,263 |
| 2021-03-30 | 2021-03-26 | 15.437 | 20,421 | -2,876 | 0.01% | 315,240 |
| 2021-03-29 | 2021-03-25 | 14.686 | 23,297 | +1,438 | 0.01% | 342,141 |
| 2021-03-25 | 2021-03-23 | 15.409 | 21,859 | +1,438 | 0.01% | 336,831 |
| 2021-03-19 | 2021-03-17 | 16.911 | 20,421 | -1,438 | 0.01% | 345,344 |
| 2021-03-15 | 2021-03-11 | 17.245 | 21,859 | -719 | 0.01% | 376,959 |
| 2021-03-10 | 2021-03-08 | 16.132 | 22,578 | +719 | 0.01% | 364,238 |
| 2021-03-09 | 2021-03-05 | 18.079 | 21,859 | -719 | 0.01% | 395,199 |
| 2021-03-08 | 2021-03-04 | 19.915 | 22,578 | +2,157 | 0.01% | 449,646 |
| 2021-02-24 | 2021-02-22 | 21.250 | 20,421 | -1,438 | 0.01% | 433,952 |
| 2021-02-18 | 2021-02-16 | 23.531 | 21,859 | -6,472 | 0.01% | 514,366 |
| 2021-02-17 | 2021-02-11 | 21.000 | 28,331 | -14,380 | 0.02% | 594,950 |
| 2021-02-04 | 2021-02-02 | 16.327 | 42,711 | -1,439 | 0.02% | 697,348 |
| 2021-02-03 | 2021-02-01 | 13.587 | 44,150 | +1,439 | 0.03% | 599,884 |
| 2021-02-01 | 2021-01-28 | 15.075 | 42,711 | -1,439 | 0.02% | 643,889 |
| 2021-01-29 | 2021-01-27 | 16.272 | 44,150 | -719 | 0.03% | 718,387 |
| 2021-01-28 | 2021-01-26 | 15.715 | 44,869 | +719 | 0.03% | 705,126 |
| 2021-01-26 | 2021-01-22 | 16.856 | 44,150 | +1,439 | 0.03% | 744,175 |
| 2021-01-22 | 2021-01-20 | 18.024 | 42,711 | -1,439 | 0.02% | 769,815 |
| 2021-01-21 | 2021-01-19 | 18.079 | 44,150 | -4,314 | 0.03% | 798,208 |
| 2021-01-20 | 2021-01-18 | 18.441 | 48,464 | -4,889 | 0.03% | 893,726 |
| 2021-01-13 | 2021-01-11 | 14.658 | 53,353 | -2,158 | 0.03% | 782,062 |
| 2021-01-12 | 2021-01-08 | 13.740 | 55,511 | +2,158 | 0.03% | 762,742 |
| 2021-01-11 | 2021-01-07 | 14.324 | 53,353 | -3,596 | 0.03% | 764,254 |
| 2021-01-08 | 2021-01-06 | 13.768 | 56,949 | +1,438 | 0.03% | 784,085 |
| 2021-01-07 | 2021-01-05 | 14.241 | 55,511 | +2,158 | 0.03% | 790,534 |
| 2020-12-30 | 2020-12-28 | 15.576 | 53,353 | -2,158 | 0.03% | 831,034 |
| 2020-12-29 | 2020-12-24 | 13.810 | 55,511 | +2,158 | 0.03% | 766,602 |
| 2020-12-11 | 2020-12-09 | 16.049 | 53,353 | -12,368 | 0.03% | 856,262 |
| 2020-12-10 | 2020-12-08 | 16.438 | 65,721 | -21,571 | 0.04% | 1,080,347 |
| 2020-12-09 | 2020-12-07 | 13.935 | 87,292 | -7,191 | 0.05% | 1,216,421 |
| 2020-12-04 | 2020-12-02 | 11.293 | 94,483 | +3,595 | 0.05% | 1,066,968 |
| 2020-11-30 | 2020-11-26 | 11.682 | 90,888 | +3,596 | 0.05% | 1,061,763 |
| 2020-11-19 | 2020-11-17 | 14.130 | 87,292 | -2,877 | 0.05% | 1,233,417 |
| 2020-11-12 | 2020-11-10 | 14.185 | 90,169 | -4,314 | 0.05% | 1,279,084 |
| 2020-11-11 | 2020-11-09 | 13.407 | 94,483 | -1,294 | 0.05% | 1,266,696 |
| 2020-11-10 | 2020-11-06 | 13.087 | 95,777 | +4,170 | 0.05% | 1,253,409 |
| 2020-11-09 | 2020-11-05 | 14.158 | 91,607 | -28,474 | 0.05% | 1,296,935 |
| 2020-10-28 | 2020-10-23 | 13.198 | 120,081 | +23,441 | 0.07% | 1,584,829 |
| 2020-10-27 | 2020-10-22 | 13.170 | 96,640 | -12,943 | 0.06% | 1,272,766 |
| 2020-10-21 | 2020-10-19 | 12.975 | 109,583 | -10,210 | 0.06% | 1,421,892 |
| 2020-10-20 | 2020-10-16 | 12.475 | 119,793 | -7,191 | 0.07% | 1,494,396 |
| 2020-10-16 | 2020-10-14 | 12.238 | 126,984 | -1,582 | 0.07% | 1,554,080 |
| 2020-09-21 | 2020-09-17 | 11.682 | 128,566 | -122,238 | 0.07% | 1,501,921 |
| 2020-09-18 | 2020-09-16 | 10.778 | 250,804 | -28,762 | 0.14% | 2,703,199 |
| 2020-09-16 | 2020-09-14 | 10.750 | 279,566 | -14,381 | 0.16% | 3,005,423 |
| 2020-07-31 | 2020-07-29 | 5.090 | 293,947 | -3,595 | 0.17% | 1,496,208 |
| 2020-07-30 | 2020-07-28 | 4.868 | 297,542 | +3,595 | 0.17% | 1,448,299 |
| 2020-06-30 | 2020-06-26 | 5.247 | 293,947 | +17,367 | 0.17% | 1,542,365 |
| 2019-06-27 | 2019-06-25 | 5.632 | 276,580 | +12,378 | 0.17% | 1,557,749 |
| 2019-01-28 | 2019-01-24 | 6.081 | 264,202 | -6,463 | 0.17% | 1,606,586 |
| 2018-12-12 | 2018-12-10 | 5.756 | 270,665 | +3,232 | 0.17% | 1,557,938 |
| 2018-10-10 | 2018-10-08 | 6.081 | 267,433 | -9,694 | 0.17% | 1,626,233 |
| 2018-10-09 | 2018-10-05 | 6.189 | 277,127 | -3,232 | 0.18% | 1,715,197 |
| 2018-10-05 | 2018-10-03 | 6.205 | 280,359 | -3,231 | 0.18% | 1,739,539 |
| 2018-09-19 | 2018-09-17 | 5.988 | 283,590 | +3,231 | 0.18% | 1,698,154 |
| 2018-09-10 | 2018-09-06 | 6.328 | 280,359 | -3,231 | 0.18% | 1,774,243 |
| 2018-08-17 | 2018-08-15 | 6.034 | 283,590 | -3,232 | 0.18% | 1,711,318 |
| 2018-07-09 | 2018-07-05 | 5.911 | 286,822 | +1,034 | 0.18% | 1,695,318 |
| 2018-06-28 | 2018-06-26 | 6.427 | 285,788 | +3,352 | 0.18% | 1,836,683 |
| 2018-06-22 | 2018-06-20 | 6.380 | 282,436 | -6,364 | 0.18% | 1,801,827 |
| 2018-06-11 | 2018-06-07 | 6.662 | 288,800 | -3,182 | 0.19% | 1,924,110 |
| 2018-06-08 | 2018-06-06 | 6.772 | 291,982 | -3,182 | 0.19% | 1,977,426 |
| 2018-06-07 | 2018-06-05 | 6.772 | 295,164 | -3,182 | 0.19% | 1,998,976 |
| 2018-05-31 | 2018-05-29 | 6.898 | 298,346 | +3,182 | 0.19% | 2,058,030 |
| 2018-05-29 | 2018-05-25 | 7.087 | 295,164 | -3,182 | 0.19% | 2,091,736 |
| 2018-05-28 | 2018-05-24 | 7.071 | 298,346 | -3,182 | 0.19% | 2,109,598 |
| 2018-05-24 | 2018-05-21 | 6.820 | 301,528 | +3,182 | 0.19% | 2,056,290 |
| 2018-05-16 | 2018-05-14 | 6.835 | 298,346 | +3,182 | 0.19% | 2,039,278 |
| 2018-05-10 | 2018-05-08 | 7.134 | 295,164 | -3,182 | 0.19% | 2,105,650 |
| 2018-05-04 | 2018-05-02 | 7.118 | 298,346 | +3,182 | 0.19% | 2,123,662 |
| 2018-05-03 | 2018-04-30 | 7.307 | 295,164 | +6,364 | 0.19% | 2,156,668 |
| 2018-04-30 | 2018-04-26 | 7.464 | 288,800 | -3,182 | 0.19% | 2,155,548 |
| 2018-04-26 | 2018-04-24 | 7.480 | 291,982 | -3,182 | 0.19% | 2,183,886 |
| 2018-04-23 | 2018-04-19 | 7.605 | 295,164 | -9,546 | 0.19% | 2,244,790 |
| 2018-04-20 | 2018-04-18 | 7.338 | 304,710 | +3,182 | 0.20% | 2,235,993 |
| 2018-04-18 | 2018-04-16 | 7.448 | 301,528 | -3,182 | 0.19% | 2,245,809 |
| 2018-04-17 | 2018-04-13 | 7.542 | 304,710 | -6,364 | 0.20% | 2,298,237 |
| 2018-04-16 | 2018-04-12 | 7.071 | 311,074 | -3,182 | 0.20% | 2,199,597 |
| 2018-04-13 | 2018-04-11 | 7.134 | 314,256 | -3,182 | 0.20% | 2,241,849 |
| 2018-04-11 | 2018-04-09 | 6.600 | 317,438 | -6,364 | 0.21% | 2,094,957 |
| 2018-03-15 | 2018-03-13 | 6.725 | 323,802 | +6,364 | 0.21% | 2,177,661 |
| 2018-03-12 | 2018-03-08 | 6.914 | 317,438 | +6,364 | 0.21% | 2,194,717 |
| 2018-03-02 | 2018-02-28 | 7.181 | 311,074 | -12,728 | 0.20% | 2,233,813 |
| 2018-02-06 | 2018-02-02 | 6.820 | 323,802 | +6,364 | 0.21% | 2,208,189 |
| 2018-02-01 | 2018-01-30 | 7.228 | 317,438 | +6,364 | 0.21% | 2,294,477 |
| 2018-01-23 | 2018-01-19 | 7.228 | 311,074 | +6,364 | 0.20% | 2,248,477 |
| 2018-01-18 | 2018-01-16 | 7.542 | 304,710 | -6,364 | 0.20% | 2,298,237 |
| 2018-01-15 | 2018-01-11 | 7.401 | 311,074 | -12,728 | 0.20% | 2,302,245 |
| 2018-01-10 | 2018-01-08 | 7.165 | 323,802 | -6,365 | 0.21% | 2,320,124 |
| 2018-01-08 | 2018-01-04 | 6.600 | 330,167 | -5,982 | 0.21% | 2,178,963 |
| 2018-01-05 | 2018-01-03 | 6.521 | 336,149 | -3,564 | 0.22% | 2,192,032 |
| 2018-01-02 | 2017-12-28 | 6.081 | 339,713 | +3,182 | 0.22% | 2,065,808 |
| 2017-12-21 | 2017-12-19 | 6.505 | 336,531 | +6,364 | 0.22% | 2,189,235 |
| 2017-12-20 | 2017-12-18 | 6.427 | 330,167 | +6,365 | 0.21% | 2,121,895 |
| 2017-12-18 | 2017-12-14 | 6.490 | 323,802 | +4,454 | 0.21% | 2,101,341 |
| 2017-12-15 | 2017-12-13 | 6.442 | 319,348 | +1,910 | 0.21% | 2,057,382 |
| 2017-12-08 | 2017-12-06 | 6.788 | 317,438 | +6,364 | 0.21% | 2,154,813 |
| 2017-12-04 | 2017-11-30 | 7.307 | 311,074 | +6,364 | 0.20% | 2,272,917 |
| 2017-11-29 | 2017-11-27 | 7.464 | 304,710 | +6,364 | 0.20% | 2,274,297 |
| 2017-11-17 | 2017-11-15 | 7.810 | 298,346 | -6,364 | 0.19% | 2,329,933 |
| 2017-11-15 | 2017-11-13 | 7.307 | 304,710 | -6,364 | 0.20% | 2,226,417 |
| 2017-11-07 | 2017-11-03 | 7.071 | 311,074 | +6,364 | 0.20% | 2,199,597 |
| 2017-10-19 | 2017-10-17 | 6.992 | 304,710 | +6,364 | 0.20% | 2,130,657 |
| 2017-10-18 | 2017-10-16 | 6.977 | 298,346 | +636 | 0.19% | 2,081,470 |
| 2017-10-16 | 2017-10-12 | 7.275 | 297,710 | +9,546 | 0.19% | 2,165,915 |
| 2017-10-10 | 2017-10-06 | 8.124 | 288,164 | +8,910 | 0.19% | 2,340,977 |
| 2017-09-06 | 2017-09-04 | 8.564 | 279,254 | -6,364 | 0.18% | 2,391,458 |
| 2017-09-04 | 2017-08-31 | 7.872 | 285,618 | -6,364 | 0.18% | 2,248,486 |
| 2017-08-17 | 2017-08-15 | 7.071 | 291,982 | +6,236 | 0.19% | 2,064,598 |
| 2017-08-16 | 2017-08-14 | 7.024 | 285,746 | +128 | 0.18% | 2,007,033 |
| 2017-08-03 | 2017-08-01 | 7.432 | 285,618 | -6,364 | 0.18% | 2,122,822 |
| 2017-07-27 | 2017-07-25 | 7.668 | 291,982 | -6,364 | 0.19% | 2,238,942 |
| 2017-07-26 | 2017-07-24 | 7.684 | 298,346 | -6,364 | 0.19% | 2,292,430 |
| 2017-07-25 | 2017-07-21 | 6.992 | 304,710 | -6,364 | 0.20% | 2,130,657 |
| 2017-07-20 | 2017-07-18 | 6.710 | 311,074 | -12,728 | 0.20% | 2,087,173 |
| 2017-07-18 | 2017-07-14 | 6.961 | 323,802 | +63,640 | 0.21% | 2,253,981 |
| 2017-07-06 | 2017-07-04 | 6.065 | 260,162 | -8,528 | 0.17% | 1,577,968 |
| 2017-07-05 | 2017-07-03 | 6.238 | 268,690 | -9,546 | 0.17% | 1,676,135 |
| 2017-07-03 | 2017-06-29 | 6.270 | 278,236 | -3,182 | 0.18% | 1,744,428 |
| 2017-06-20 | 2017-06-16 | 6.321 | 281,418 | +893 | 0.18% | 1,778,868 |
| 2017-06-15 | 2017-06-13 | 6.053 | 280,525 | -4,187 | 0.18% | 1,698,049 |
| 2017-06-08 | 2017-06-06 | 5.990 | 284,712 | -3,172 | 0.18% | 1,705,442 |
| 2017-06-05 | 2017-06-01 | 6.053 | 287,884 | +1,903 | 0.19% | 1,742,594 |
| 2017-05-26 | 2017-05-24 | 6.368 | 285,981 | +1,269 | 0.19% | 1,821,235 |
| 2017-05-12 | 2017-05-10 | 6.810 | 284,712 | -6,344 | 0.18% | 1,938,818 |
| 2017-05-09 | 2017-05-05 | 6.794 | 291,056 | +6,344 | 0.19% | 1,977,431 |
| 2017-05-08 | 2017-05-04 | 7.251 | 284,712 | +3,172 | 0.18% | 2,064,482 |
| 2017-04-18 | 2017-04-12 | 7.882 | 281,540 | +3,680 | 0.18% | 2,219,001 |
| 2017-04-12 | 2017-04-10 | 8.071 | 277,860 | -508 | 0.18% | 2,242,557 |
| 2017-03-29 | 2017-03-27 | 7.771 | 278,368 | -3,172 | 0.18% | 2,163,285 |
| 2017-03-28 | 2017-03-24 | 7.834 | 281,540 | +3,172 | 0.18% | 2,205,687 |
| 2017-03-27 | 2017-03-23 | 8.071 | 278,368 | +3,172 | 0.18% | 2,246,657 |
| 2017-03-24 | 2017-03-22 | 8.134 | 275,196 | -3,172 | 0.18% | 2,238,408 |
| 2017-03-23 | 2017-03-21 | 8.323 | 278,368 | +3,172 | 0.18% | 2,316,865 |
| 2017-03-21 | 2017-03-17 | 8.292 | 275,196 | +6,344 | 0.18% | 2,281,788 |
| 2017-03-17 | 2017-03-15 | 8.780 | 268,852 | -3,172 | 0.17% | 2,360,565 |
| 2017-03-10 | 2017-03-08 | 8.055 | 272,024 | +3,172 | 0.18% | 2,191,168 |
| 2017-03-09 | 2017-03-07 | 8.102 | 268,852 | +3,172 | 0.17% | 2,178,331 |
| 2017-03-08 | 2017-03-06 | 8.481 | 265,680 | -1,269 | 0.17% | 2,253,142 |
| 2017-03-07 | 2017-03-03 | 8.386 | 266,949 | -1,903 | 0.17% | 2,238,656 |
| 2017-01-06 | 2017-01-04 | 6.526 | 268,852 | -3,172 | 0.17% | 1,754,531 |
| 2016-12-30 | 2016-12-28 | 6.416 | 272,024 | +3,172 | 0.18% | 1,745,216 |
| 2016-12-23 | 2016-12-21 | 6.652 | 268,852 | +3,172 | 0.17% | 1,788,435 |
| 2016-12-21 | 2016-12-19 | 6.731 | 265,680 | -3,172 | 0.17% | 1,788,275 |
| 2016-12-14 | 2016-12-12 | 6.841 | 268,852 | +12,688 | 0.17% | 1,839,291 |
| 2016-12-09 | 2016-12-07 | 6.684 | 256,164 | -3,172 | 0.17% | 1,712,109 |
| 2016-11-16 | 2016-11-14 | 6.053 | 259,336 | -3,172 | 0.17% | 1,569,790 |
| 2016-11-15 | 2016-11-11 | 5.943 | 262,508 | -6,344 | 0.17% | 1,560,024 |
| 2016-11-14 | 2016-11-10 | 6.053 | 268,852 | +9,516 | 0.17% | 1,627,391 |
| 2016-10-28 | 2016-10-26 | 6.211 | 259,336 | +3,172 | 0.17% | 1,610,670 |
| 2016-10-27 | 2016-10-25 | 6.163 | 256,164 | +9,515 | 0.17% | 1,578,855 |
| 2016-10-26 | 2016-10-24 | 5.990 | 246,649 | -12,687 | 0.16% | 1,477,442 |
| 2016-10-18 | 2016-10-14 | 5.832 | 259,336 | -9,516 | 0.17% | 1,512,558 |
| 2016-09-14 | 2016-09-12 | 5.628 | 268,852 | -9,516 | 0.17% | 1,512,965 |
| 2016-09-05 | 2016-09-01 | 5.328 | 278,368 | +3,299 | 0.18% | 1,483,145 |
| 2016-08-24 | 2016-08-22 | 5.407 | 275,069 | +6,217 | 0.18% | 1,487,247 |
| 2016-08-17 | 2016-08-15 | 5.375 | 268,852 | -12,688 | 0.17% | 1,445,157 |
| 2016-08-10 | 2016-08-08 | 5.233 | 281,540 | +12,688 | 0.18% | 1,473,417 |
| 2016-07-29 | 2016-07-27 | 5.170 | 268,852 | -6,344 | 0.17% | 1,390,063 |
| 2016-07-19 | 2016-07-15 | 5.328 | 275,196 | +6,344 | 0.18% | 1,466,244 |
| 2016-06-22 | 2016-06-20 | 5.139 | 268,852 | -6,344 | 0.17% | 1,381,587 |
| 2016-06-16 | 2016-06-14 | 5.185 | 275,196 | +6,344 | 0.18% | 1,426,997 |
| 2016-06-15 | 2016-06-13 | 5.296 | 268,852 | +779 | 0.17% | 1,423,853 |
| 2016-06-14 | 2016-06-10 | 5.486 | 268,073 | -6,326 | 0.17% | 1,470,584 |
| 2016-06-10 | 2016-06-07 | 5.407 | 274,399 | -3,163 | 0.18% | 1,483,596 |
| 2016-06-03 | 2016-06-01 | 4.996 | 277,562 | +3,163 | 0.18% | 1,386,610 |
| 2016-05-23 | 2016-05-19 | 5.059 | 274,399 | -3,163 | 0.18% | 1,388,160 |
| 2016-04-22 | 2016-04-20 | 5.170 | 277,562 | +3,163 | 0.18% | 1,434,878 |
| 2016-04-18 | 2016-04-14 | 5.391 | 274,399 | +6,326 | 0.18% | 1,479,258 |
| 2016-01-25 | 2016-01-21 | 4.427 | 268,073 | -12,651 | 0.17% | 1,186,638 |
| 2016-01-20 | 2016-01-18 | 4.616 | 280,724 | +12,651 | 0.18% | 1,295,894 |
| 2015-12-03 | 2015-12-01 | 5.723 | 268,073 | -3,163 | 0.17% | 1,534,153 |
| 2015-11-09 | 2015-11-05 | 5.786 | 271,236 | -6,326 | 0.18% | 1,569,407 |
| 2015-10-30 | 2015-10-28 | 5.565 | 277,562 | +6,326 | 0.18% | 1,544,578 |
| 2015-10-09 | 2015-10-07 | 5.517 | 271,236 | -6,326 | 0.18% | 1,496,511 |
| 2015-10-08 | 2015-10-06 | 5.423 | 277,562 | -6,325 | 0.18% | 1,505,086 |
| 2015-10-06 | 2015-10-02 | 5.138 | 283,887 | +6,325 | 0.18% | 1,458,599 |
| 2015-09-30 | 2015-09-25 | 5.138 | 277,562 | +6,326 | 0.18% | 1,426,102 |
| 2015-09-09 | 2015-09-07 | 5.185 | 271,236 | -6,326 | 0.18% | 1,406,463 |
| 2015-08-18 | 2015-08-14 | 6.798 | 277,562 | -6,325 | 0.18% | 1,886,842 |
| 2015-08-14 | 2015-08-12 | 6.735 | 283,887 | -6,326 | 0.18% | 1,911,887 |
| 2015-08-07 | 2015-08-05 | 6.339 | 290,213 | -5,060 | 0.19% | 1,839,791 |
| 2015-08-03 | 2015-07-30 | 6.229 | 295,273 | +5,060 | 0.19% | 1,839,192 |
| 2015-07-28 | 2015-07-24 | 6.814 | 290,213 | +6,326 | 0.19% | 1,977,431 |
| 2015-07-23 | 2015-07-21 | 6.798 | 283,887 | +6,325 | 0.18% | 1,929,839 |
| 2015-07-14 | 2015-07-10 | 6.750 | 277,562 | -6,325 | 0.18% | 1,873,678 |
| 2015-07-13 | 2015-07-09 | 6.166 | 283,887 | -6,326 | 0.18% | 1,750,319 |
| 2015-07-10 | 2015-07-08 | 5.375 | 290,213 | +6,326 | 0.19% | 1,559,922 |
| 2015-07-09 | 2015-07-07 | 5.755 | 283,887 | +6,325 | 0.18% | 1,633,631 |
| 2015-06-26 | 2015-06-24 | 9.517 | 277,562 | -12,651 | 0.18% | 2,641,579 |
| 2015-06-24 | 2015-06-22 | 9.169 | 290,213 | +12,651 | 0.19% | 2,661,044 |
| 2015-06-10 | 2015-06-08 | 10.337 | 277,562 | +2,056 | 0.18% | 2,869,068 |
| 2015-05-29 | 2015-05-27 | 10.353 | 275,506 | -6,278 | 0.18% | 2,852,204 |
| 2015-05-28 | 2015-05-26 | 10.098 | 281,784 | -12,557 | 0.18% | 2,845,389 |
| 2015-05-13 | 2015-05-11 | 9.588 | 294,341 | -12,558 | 0.19% | 2,822,171 |
| 2015-05-12 | 2015-05-08 | 9.142 | 306,899 | +7,409 | 0.20% | 2,805,715 |
| 2015-05-08 | 2015-05-06 | 9.317 | 299,490 | +5,149 | 0.20% | 2,790,450 |
| 2015-05-05 | 2015-04-30 | 9.684 | 294,341 | +18,835 | 0.19% | 2,850,299 |
| 2015-04-27 | 2015-04-23 | 10.305 | 275,506 | -6,278 | 0.18% | 2,839,040 |
| 2015-04-24 | 2015-04-22 | 10.400 | 281,784 | -6,279 | 0.18% | 2,930,661 |
| 2015-04-23 | 2015-04-21 | 10.050 | 288,063 | +6,279 | 0.19% | 2,895,029 |
| 2015-04-22 | 2015-04-20 | 10.193 | 281,784 | +6,278 | 0.18% | 2,872,317 |
| 2015-04-15 | 2015-04-13 | 11.022 | 275,506 | -10,422 | 0.18% | 3,036,500 |
| 2015-04-14 | 2015-04-10 | 10.369 | 285,928 | -9,418 | 0.19% | 2,964,653 |
| 2015-04-13 | 2015-04-09 | 9.859 | 295,346 | +6,279 | 0.19% | 2,911,775 |
| 2015-04-09 | 2015-04-02 | 9.238 | 289,067 | -12,558 | 0.19% | 2,670,316 |
| 2015-04-08 | 2015-04-01 | 8.792 | 301,625 | -6,278 | 0.20% | 2,651,811 |
| 2015-03-24 | 2015-03-20 | 7.518 | 307,903 | -12,558 | 0.20% | 2,314,686 |
| 2015-03-04 | 2015-03-02 | 7.454 | 320,461 | -12,557 | 0.21% | 2,388,676 |
| 2015-02-27 | 2015-02-25 | 7.390 | 333,018 | -6,278 | 0.22% | 2,461,058 |
| 2015-02-10 | 2015-02-06 | 7.279 | 339,296 | -6,279 | 0.22% | 2,469,625 |
| 2015-02-06 | 2015-02-04 | 7.247 | 345,575 | -6,279 | 0.23% | 2,504,320 |
| 2015-02-04 | 2015-02-02 | 7.215 | 351,854 | +6,279 | 0.23% | 2,538,615 |
| 2015-02-02 | 2015-01-29 | 7.502 | 345,575 | +6,279 | 0.23% | 2,592,384 |
| 2015-01-15 | 2015-01-13 | 7.613 | 339,296 | +6,278 | 0.22% | 2,583,109 |
| 2015-01-13 | 2015-01-09 | 7.772 | 333,018 | +1,633 | 0.22% | 2,588,354 |
| 2015-01-12 | 2015-01-08 | 7.932 | 331,385 | -1,633 | 0.22% | 2,628,442 |
| 2015-01-08 | 2015-01-06 | 8.027 | 333,018 | -6,278 | 0.22% | 2,673,218 |
| 2015-01-07 | 2015-01-05 | 7.932 | 339,296 | +6,278 | 0.22% | 2,691,189 |
| 2014-12-23 | 2014-12-19 | 7.916 | 333,018 | +6,279 | 0.22% | 2,636,090 |
| 2014-12-18 | 2014-12-16 | 7.788 | 326,739 | +6,278 | 0.21% | 2,544,755 |
| 2014-12-17 | 2014-12-15 | 7.979 | 320,461 | +12,558 | 0.21% | 2,557,108 |
| 2014-12-12 | 2014-12-10 | 8.250 | 307,903 | +6,278 | 0.20% | 2,540,270 |
| 2014-12-03 | 2014-12-01 | 8.123 | 301,625 | -62,786 | 0.20% | 2,450,043 |
| 2014-11-26 | 2014-11-24 | 8.425 | 364,411 | -6,278 | 0.24% | 3,070,317 |
| 2014-11-25 | 2014-11-21 | 8.362 | 370,689 | -6,279 | 0.24% | 3,099,596 |
| 2014-11-20 | 2014-11-18 | 8.187 | 376,968 | +12,557 | 0.25% | 3,086,056 |
| 2014-11-13 | 2014-11-11 | 8.664 | 364,411 | -6,278 | 0.24% | 3,157,377 |
| 2014-11-12 | 2014-11-10 | 8.855 | 370,689 | -3,265 | 0.24% | 3,282,620 |
| 2014-11-11 | 2014-11-07 | 8.441 | 373,954 | -1,256 | 0.24% | 3,156,677 |
| 2014-11-10 | 2014-11-06 | 8.473 | 375,210 | -1,758 | 0.25% | 3,179,232 |
| 2014-11-06 | 2014-11-04 | 8.473 | 376,968 | -6,279 | 0.25% | 3,194,128 |
| 2014-11-05 | 2014-11-03 | 8.091 | 383,247 | -6,278 | 0.25% | 3,100,835 |
| 2014-10-28 | 2014-10-24 | 7.995 | 389,525 | +6,278 | 0.26% | 3,114,406 |
| 2014-10-27 | 2014-10-23 | 8.043 | 383,247 | +6,279 | 0.25% | 3,082,523 |
| 2014-10-23 | 2014-10-21 | 8.553 | 376,968 | +6,279 | 0.25% | 3,224,147 |
| 2014-10-21 | 2014-10-17 | 8.887 | 370,689 | +6,278 | 0.24% | 3,294,428 |
| 2014-10-13 | 2014-10-09 | 9.445 | 364,411 | +12,557 | 0.24% | 3,441,774 |
| 2014-10-08 | 2014-10-06 | 9.493 | 351,854 | -6,278 | 0.23% | 3,339,988 |
| 2014-10-06 | 2014-09-30 | 8.951 | 358,132 | +6,278 | 0.23% | 3,205,646 |
| 2014-10-03 | 2014-09-29 | 9.063 | 351,854 | -1,381 | 0.23% | 3,188,680 |
| 2014-09-30 | 2014-09-26 | 9.063 | 353,235 | +1,381 | 0.23% | 3,201,195 |
| 2014-09-29 | 2014-09-25 | 8.903 | 351,854 | -3,516 | 0.23% | 3,132,640 |
| 2014-09-26 | 2014-09-24 | 8.824 | 355,370 | -5,902 | 0.23% | 3,135,643 |
| 2014-09-25 | 2014-09-23 | 8.824 | 361,272 | -7,534 | 0.24% | 3,187,720 |
| 2014-09-24 | 2014-09-22 | 8.362 | 368,806 | +3,767 | 0.24% | 3,083,851 |
| 2014-09-22 | 2014-09-18 | 8.489 | 365,039 | -2,511 | 0.24% | 3,098,865 |
| 2014-09-19 | 2014-09-17 | 8.409 | 367,550 | +6,278 | 0.24% | 3,090,911 |
| 2014-09-05 | 2014-09-03 | 8.664 | 361,272 | -6,278 | 0.24% | 3,130,180 |
| 2014-09-04 | 2014-09-02 | 8.537 | 367,550 | -3,139 | 0.24% | 3,137,743 |
| 2014-09-03 | 2014-09-01 | 8.202 | 370,689 | +3,139 | 0.24% | 3,040,556 |
| 2014-09-02 | 2014-08-29 | 8.107 | 367,550 | +3,139 | 0.24% | 2,979,685 |
| 2014-09-01 | 2014-08-28 | 8.171 | 364,411 | +3,139 | 0.24% | 2,977,453 |
| 2014-08-27 | 2014-08-25 | 8.489 | 361,272 | -7,032 | 0.24% | 3,066,886 |
| 2014-08-26 | 2014-08-22 | 8.632 | 368,304 | -5,525 | 0.24% | 3,179,376 |
| 2014-07-21 | 2014-07-17 | 7.374 | 373,829 | +377 | 0.24% | 2,756,704 |
| 2014-07-17 | 2014-07-15 | 7.486 | 373,452 | -377 | 0.24% | 2,795,560 |
| 2014-07-11 | 2014-07-09 | 7.279 | 373,829 | -3,139 | 0.24% | 2,720,980 |
| 2014-06-17 | 2014-06-13 | 7.358 | 376,968 | -6,279 | 0.25% | 2,773,848 |
| 2014-06-12 | 2014-06-10 | 7.665 | 383,247 | +16,915 | 0.25% | 2,937,493 |
| 2014-06-04 | 2014-05-30 | 7.665 | 366,332 | -12,003 | 0.25% | 2,807,844 |
| 2014-05-23 | 2014-05-21 | 7.315 | 378,335 | -6,001 | 0.26% | 2,767,460 |
| 2014-05-15 | 2014-05-13 | 7.265 | 384,336 | -6,002 | 0.26% | 2,792,144 |
| 2014-05-14 | 2014-05-12 | 7.048 | 390,338 | -12,003 | 0.27% | 2,751,195 |
| 2014-05-12 | 2014-05-08 | 7.032 | 402,341 | +6,002 | 0.28% | 2,829,091 |
| 2014-05-07 | 2014-05-02 | 7.082 | 396,339 | +18,004 | 0.27% | 2,806,700 |
| 2014-05-05 | 2014-04-30 | 7.032 | 378,335 | +4,081 | 0.26% | 2,660,291 |
| 2014-05-02 | 2014-04-29 | 7.148 | 374,254 | -29,047 | 0.26% | 2,675,248 |
| 2014-04-30 | 2014-04-28 | 7.082 | 403,301 | -12,003 | 0.28% | 2,856,002 |
| 2014-04-29 | 2014-04-25 | 7.315 | 415,304 | -18,004 | 0.28% | 3,037,882 |
| 2014-04-28 | 2014-04-24 | 7.348 | 433,308 | -6,002 | 0.30% | 3,184,018 |
| 2014-04-24 | 2014-04-22 | 7.182 | 439,310 | -6,001 | 0.30% | 3,154,922 |
| 2014-04-17 | 2014-04-15 | 7.248 | 445,311 | -6,002 | 0.31% | 3,227,698 |
| 2014-04-16 | 2014-04-14 | 7.315 | 451,313 | +6,002 | 0.31% | 3,301,282 |
| 2014-04-15 | 2014-04-11 | 7.581 | 445,311 | +18,004 | 0.31% | 3,376,098 |
| 2014-04-14 | 2014-04-10 | 8.031 | 427,307 | +6,002 | 0.29% | 3,431,842 |
| 2014-04-04 | 2014-04-02 | 7.381 | 421,305 | -6,002 | 0.29% | 3,109,858 |
| 2014-04-02 | 2014-03-31 | 7.381 | 427,307 | -28,807 | 0.29% | 3,154,162 |
| 2014-04-01 | 2014-03-28 | 7.332 | 456,114 | -14,043 | 0.31% | 3,344,000 |
| 2014-03-31 | 2014-03-27 | 7.315 | 470,157 | -3,601 | 0.32% | 3,439,123 |
| 2014-03-24 | 2014-03-20 | 7.165 | 473,758 | -7,562 | 0.32% | 3,394,417 |
| 2014-03-20 | 2014-03-18 | 7.032 | 481,320 | +7,562 | 0.33% | 3,384,438 |
| 2014-03-12 | 2014-03-10 | 7.032 | 473,758 | +12,003 | 0.32% | 3,331,265 |
| 2014-03-06 | 2014-03-04 | 7.598 | 461,755 | -6,002 | 0.32% | 3,508,461 |
| 2014-03-03 | 2014-02-27 | 7.648 | 467,757 | +6,002 | 0.32% | 3,577,447 |
| 2014-02-27 | 2014-02-25 | 7.731 | 461,755 | -6,002 | 0.32% | 3,570,013 |
| 2014-02-26 | 2014-02-24 | 7.798 | 467,757 | +12,003 | 0.32% | 3,647,593 |
| 2014-02-07 | 2014-02-05 | 7.581 | 455,754 | -12,003 | 0.31% | 3,455,271 |
| 2014-02-06 | 2014-02-04 | 7.648 | 467,757 | -6,001 | 0.32% | 3,577,447 |
| 2014-01-29 | 2014-01-27 | 7.748 | 473,758 | -12,003 | 0.32% | 3,670,707 |
| 2014-01-28 | 2014-01-24 | 7.948 | 485,761 | -12,003 | 0.33% | 3,860,835 |
| 2014-01-27 | 2014-01-23 | 7.981 | 497,764 | +6,001 | 0.34% | 3,972,823 |
| 2014-01-24 | 2014-01-22 | 8.048 | 491,763 | +6,002 | 0.34% | 3,957,703 |
| 2014-01-20 | 2014-01-16 | 7.898 | 485,761 | -10,803 | 0.33% | 3,836,553 |
| 2014-01-17 | 2014-01-15 | 7.765 | 496,564 | -8,402 | 0.34% | 3,855,684 |
| 2014-01-16 | 2014-01-14 | 7.715 | 504,966 | +4,801 | 0.35% | 3,895,681 |
| 2014-01-14 | 2014-01-10 | 7.915 | 500,165 | +6,002 | 0.34% | 3,958,650 |
| 2014-01-13 | 2014-01-09 | 7.948 | 494,163 | -6,002 | 0.34% | 3,927,614 |
| 2014-01-09 | 2014-01-07 | 8.448 | 500,165 | +6,002 | 0.34% | 4,225,338 |
| 2014-01-08 | 2014-01-06 | 8.748 | 494,163 | -6,002 | 0.34% | 4,322,846 |
| 2014-01-07 | 2014-01-03 | 8.398 | 500,165 | +12,003 | 0.34% | 4,200,336 |
| 2014-01-06 | 2014-01-02 | 8.548 | 488,162 | +6,002 | 0.33% | 4,172,742 |
| 2014-01-03 | 2013-12-31 | 8.898 | 482,160 | -18,005 | 0.33% | 4,290,152 |
| 2013-12-17 | 2013-12-13 | 9.181 | 500,165 | -6,001 | 0.34% | 4,592,034 |
| 2013-12-13 | 2013-12-11 | 8.648 | 506,166 | +12,003 | 0.35% | 4,377,242 |
| 2013-12-12 | 2013-12-10 | 9.064 | 494,163 | +6,001 | 0.34% | 4,479,292 |
| 2013-12-11 | 2013-12-09 | 9.198 | 488,162 | +21,005 | 0.33% | 4,489,968 |
| 2013-12-10 | 2013-12-06 | 9.698 | 467,157 | +3,001 | 0.32% | 4,530,291 |
| 2013-12-09 | 2013-12-05 | 9.831 | 464,156 | -6,001 | 0.32% | 4,563,060 |
| 2013-12-06 | 2013-12-04 | 9.814 | 470,157 | +12,003 | 0.32% | 4,614,221 |
| 2013-12-05 | 2013-12-03 | 9.648 | 458,154 | -9,003 | 0.31% | 4,420,082 |
| 2013-12-04 | 2013-12-02 | 9.231 | 467,157 | +6,002 | 0.32% | 4,312,339 |
| 2013-12-03 | 2013-11-29 | 9.314 | 461,155 | +33,008 | 0.32% | 4,295,354 |
| 2013-12-02 | 2013-11-28 | 9.348 | 428,147 | -42,010 | 0.29% | 4,002,174 |
| 2013-11-27 | 2013-11-25 | 8.465 | 470,157 | +15,003 | 0.32% | 3,979,668 |
| 2013-11-26 | 2013-11-22 | 8.465 | 455,154 | +12,003 | 0.31% | 3,852,674 |
| 2013-11-25 | 2013-11-21 | 8.481 | 443,151 | -3,000 | 0.30% | 3,758,458 |
| 2013-11-21 | 2013-11-19 | 8.181 | 446,151 | +3,000 | 0.31% | 3,650,090 |
| 2013-11-20 | 2013-11-18 | 8.298 | 443,151 | +11,043 | 0.30% | 3,677,234 |
| 2013-11-05 | 2013-11-01 | 7.865 | 432,108 | -3,001 | 0.30% | 3,398,400 |
| 2013-10-31 | 2013-10-29 | 7.765 | 435,109 | -4,801 | 0.30% | 3,378,502 |
| 2013-10-30 | 2013-10-28 | 7.798 | 439,910 | -12,003 | 0.30% | 3,430,441 |
| 2013-10-29 | 2013-10-25 | 7.765 | 451,913 | -6,001 | 0.31% | 3,508,981 |
| 2013-10-28 | 2013-10-24 | 7.798 | 457,914 | +6,001 | 0.31% | 3,570,837 |
| 2013-10-25 | 2013-10-23 | 7.848 | 451,913 | +6,002 | 0.31% | 3,546,631 |
| 2013-10-23 | 2013-10-21 | 7.998 | 445,911 | +24,006 | 0.31% | 3,566,397 |
| 2013-10-22 | 2013-10-18 | 7.915 | 421,905 | -48,012 | 0.29% | 3,339,247 |
| 2013-10-21 | 2013-10-17 | 7.881 | 469,917 | -12,003 | 0.32% | 3,703,587 |
| 2013-10-18 | 2013-10-16 | 7.815 | 481,920 | +4,801 | 0.33% | 3,766,067 |
| 2013-10-17 | 2013-10-15 | 7.831 | 477,119 | -11,883 | 0.33% | 3,736,498 |
| 2013-10-16 | 2013-10-11 | 8.015 | 489,002 | -6,122 | 0.33% | 3,919,187 |
| 2013-10-10 | 2013-10-08 | 7.848 | 495,124 | +7,322 | 0.34% | 3,885,752 |
| 2013-10-09 | 2013-10-07 | 7.831 | 487,802 | +5,882 | 0.33% | 3,820,161 |
| 2013-10-08 | 2013-10-04 | 7.881 | 481,920 | +10,802 | 0.33% | 3,798,187 |
| 2013-10-03 | 2013-09-30 | 7.831 | 471,118 | +13,204 | 0.32% | 3,689,502 |
| 2013-09-26 | 2013-09-24 | 7.931 | 457,914 | +3,000 | 0.31% | 3,631,877 |
| 2013-09-25 | 2013-09-23 | 8.181 | 454,914 | -3,000 | 0.31% | 3,721,783 |
| 2013-09-24 | 2013-09-19 | 8.231 | 457,914 | +4,801 | 0.31% | 3,769,217 |
| 2013-09-19 | 2013-09-17 | 8.131 | 453,113 | +3,001 | 0.31% | 3,684,398 |
| 2013-09-18 | 2013-09-16 | 8.281 | 450,112 | +35,408 | 0.31% | 3,727,496 |
| 2013-09-17 | 2013-09-13 | 8.698 | 414,704 | -6,001 | 0.28% | 3,607,023 |
| 2013-09-16 | 2013-09-12 | 8.848 | 420,705 | +66,016 | 0.29% | 3,722,309 |
| 2013-09-13 | 2013-09-11 | 8.714 | 354,689 | -3,000 | 0.24% | 3,090,933 |
| 2013-09-12 | 2013-09-10 | 8.748 | 357,689 | -27,007 | 0.25% | 3,128,997 |
| 2013-09-11 | 2013-09-09 | 8.215 | 384,696 | -18,005 | 0.26% | 3,160,129 |
| 2013-09-06 | 2013-09-04 | 8.281 | 402,701 | -6,001 | 0.28% | 3,334,873 |
| 2013-09-05 | 2013-09-03 | 8.298 | 408,702 | -6,002 | 0.28% | 3,391,379 |
| 2013-08-30 | 2013-08-28 | 8.115 | 414,704 | +6,002 | 0.28% | 3,365,173 |
| 2013-08-29 | 2013-08-27 | 8.315 | 408,702 | +77,419 | 0.28% | 3,398,189 |
| 2013-08-28 | 2013-08-26 | 8.231 | 331,283 | -74,898 | 0.23% | 2,726,882 |
| 2013-08-27 | 2013-08-23 | 8.498 | 406,181 | -145,357 | 0.28% | 3,451,676 |
| 2013-08-26 | 2013-08-22 | 8.481 | 551,538 | -12,003 | 0.38% | 4,677,712 |
| 2013-08-23 | 2013-08-21 | 8.281 | 563,541 | +6,002 | 0.39% | 4,666,832 |
| 2013-08-22 | 2013-08-20 | 8.181 | 557,539 | +24,006 | 0.38% | 4,561,388 |
| 2013-08-21 | 2013-08-19 | 8.665 | 533,533 | +11,403 | 0.37% | 4,622,797 |
| 2013-08-20 | 2013-08-16 | 8.665 | 522,130 | +20,405 | 0.36% | 4,523,996 |
| 2013-08-19 | 2013-08-15 | 8.631 | 501,725 | +15,003 | 0.34% | 4,330,477 |
| 2013-08-16 | 2013-08-13 | 8.748 | 486,722 | +42,011 | 0.33% | 4,257,754 |
| 2013-08-15 | 2013-08-12 | 8.681 | 444,711 | +117,749 | 0.30% | 3,860,609 |
| 2013-08-13 | 2013-08-09 | 8.181 | 326,962 | -30,007 | 0.22% | 2,674,971 |
| 2013-08-12 | 2013-08-08 | 7.431 | 356,969 | +6,001 | 0.24% | 2,652,807 |
| 2013-08-09 | 2013-08-07 | 7.481 | 350,968 | +3,001 | 0.24% | 2,625,754 |
| 2013-08-08 | 2013-08-06 | 7.498 | 347,967 | +6,002 | 0.24% | 2,609,100 |
| 2013-08-06 | 2013-08-02 | 7.548 | 341,965 | +6,001 | 0.23% | 2,581,191 |
| 2013-08-02 | 2013-07-31 | 7.481 | 335,964 | +6,002 | 0.23% | 2,513,502 |
| 2013-08-01 | 2013-07-30 | 7.548 | 329,962 | +28,207 | 0.23% | 2,490,591 |
| 2013-07-31 | 2013-07-29 | 7.848 | 301,755 | +4,801 | 0.21% | 2,368,185 |
| 2013-07-30 | 2013-07-26 | 8.081 | 296,954 | +3,001 | 0.20% | 2,399,778 |
| 2013-07-26 | 2013-07-24 | 8.115 | 293,953 | +12,003 | 0.20% | 2,385,322 |
| 2013-07-19 | 2013-07-17 | 8.031 | 281,950 | +12,003 | 0.19% | 2,264,432 |
| 2013-07-18 | 2013-07-16 | 7.965 | 269,947 | +6,001 | 0.18% | 2,150,040 |
| 2013-07-17 | 2013-07-15 | 8.148 | 263,946 | +12,003 | 0.18% | 2,150,622 |
| 2013-07-15 | 2013-07-11 | 8.231 | 251,943 | -3,001 | 0.17% | 2,073,812 |
| 2013-07-11 | 2013-07-09 | 8.148 | 254,944 | -5,521 | 0.17% | 2,077,274 |
| 2013-07-09 | 2013-07-05 | 8.848 | 260,465 | +6,001 | 0.18% | 2,304,539 |
| 2013-07-08 | 2013-07-04 | 8.998 | 254,464 | +721 | 0.17% | 2,289,604 |
| 2013-07-05 | 2013-07-03 | 8.714 | 253,743 | +3,000 | 0.17% | 2,211,241 |
| 2013-07-04 | 2013-07-02 | 9.031 | 250,743 | +3,121 | 0.17% | 2,264,479 |
| 2013-07-03 | 2013-06-28 | 9.198 | 247,622 | +120 | 0.17% | 2,277,553 |
| 2013-07-02 | 2013-06-27 | 9.264 | 247,502 | -1,200 | 0.17% | 2,292,946 |
| 2013-06-28 | 2013-06-26 | 9.281 | 248,702 | -5,762 | 0.17% | 2,308,207 |
| 2013-06-27 | 2013-06-25 | 8.898 | 254,464 | +3,001 | 0.17% | 2,264,164 |
| 2013-06-26 | 2013-06-24 | 9.098 | 251,463 | +12,003 | 0.17% | 2,287,742 |
| 2013-06-25 | 2013-06-21 | 9.531 | 239,460 | +3,001 | 0.16% | 2,282,282 |
| 2013-06-24 | 2013-06-20 | 9.748 | 236,459 | +6,001 | 0.16% | 2,304,899 |
| 2013-06-11 | 2013-06-07 | 12.195 | 230,458 | +16,868 | 0.16% | 2,810,395 |
| 2013-06-10 | 2013-06-06 | 12.054 | 213,590 | +5,675 | 0.15% | 2,574,580 |
| 2013-06-07 | 2013-06-05 | 12.212 | 207,915 | +20,428 | 0.15% | 2,539,151 |
| 2013-06-06 | 2013-06-04 | 12.424 | 187,487 | +22,698 | 0.14% | 2,329,323 |
| 2013-06-03 | 2013-05-30 | 12.600 | 164,789 | +2,838 | 0.12% | 2,076,365 |
| 2013-05-31 | 2013-05-29 | 13.146 | 161,951 | -2,838 | 0.12% | 2,129,079 |
| 2013-05-28 | 2013-05-24 | 12.970 | 164,789 | +2,838 | 0.12% | 2,137,349 |
| 2013-05-23 | 2013-05-21 | 13.710 | 161,951 | -2,838 | 0.12% | 2,220,407 |
| 2013-05-22 | 2013-05-20 | 13.076 | 164,789 | -5,674 | 0.12% | 2,154,773 |
| 2013-05-21 | 2013-05-16 | 12.741 | 170,463 | -5,675 | 0.12% | 2,171,890 |
| 2013-05-20 | 2013-05-15 | 12.847 | 176,138 | -14,186 | 0.13% | 2,262,820 |
| 2013-05-16 | 2013-05-14 | 12.688 | 190,324 | +14,186 | 0.14% | 2,414,879 |
| 2013-05-15 | 2013-05-13 | 12.829 | 176,138 | +11,349 | 0.13% | 2,259,716 |
| 2013-05-14 | 2013-05-10 | 12.900 | 164,789 | -8,511 | 0.12% | 2,125,733 |
| 2013-05-10 | 2013-05-08 | 11.701 | 173,300 | +1,134 | 0.13% | 2,027,851 |
| 2013-05-09 | 2013-05-07 | 11.455 | 172,166 | -18,158 | 0.12% | 1,972,106 |
| 2013-05-08 | 2013-05-06 | 11.049 | 190,324 | -4,426 | 0.14% | 2,102,958 |
| 2013-05-07 | 2013-05-03 | 10.362 | 194,750 | +2,724 | 0.14% | 2,018,014 |
| 2013-05-06 | 2013-05-02 | 10.362 | 192,026 | +23,833 | 0.14% | 1,989,788 |
| 2013-05-03 | 2013-04-30 | 10.697 | 168,193 | +9,079 | 0.12% | 1,799,144 |
| 2013-05-02 | 2013-04-29 | 10.856 | 159,114 | +11,349 | 0.12% | 1,727,263 |
| 2013-04-29 | 2013-04-25 | 11.842 | 147,765 | +4,540 | 0.11% | 1,749,888 |
| 2013-04-22 | 2013-04-18 | 11.455 | 143,225 | -4,540 | 0.10% | 1,640,596 |
| 2013-04-19 | 2013-04-17 | 11.631 | 147,765 | +4,540 | 0.11% | 1,718,640 |
| 2013-04-17 | 2013-04-15 | 12.283 | 143,225 | +681 | 0.10% | 1,759,223 |
| 2013-04-15 | 2013-04-11 | 12.741 | 142,544 | +2,837 | 0.10% | 1,816,171 |
| 2013-04-12 | 2013-04-10 | 12.794 | 139,707 | +2,837 | 0.10% | 1,787,410 |
| 2013-04-09 | 2013-04-05 | 13.252 | 136,870 | +2,837 | 0.10% | 1,813,826 |
| 2013-04-08 | 2013-04-03 | 13.728 | 134,033 | +2,838 | 0.10% | 1,840,003 |
| 2013-03-26 | 2013-03-22 | 15.843 | 131,195 | -2,838 | 0.10% | 2,078,483 |
| 2013-03-22 | 2013-03-20 | 15.790 | 134,033 | +2,724 | 0.10% | 2,116,358 |
| 2013-03-21 | 2013-03-19 | 14.662 | 131,309 | +114 | 0.10% | 1,925,250 |
| 2013-03-12 | 2013-03-08 | 15.649 | 131,195 | -2,838 | 0.10% | 2,053,051 |
| 2013-03-08 | 2013-03-06 | 15.050 | 134,033 | +2,270 | 0.10% | 2,017,154 |
| 2013-03-07 | 2013-03-05 | 15.050 | 131,763 | +6,242 | 0.10% | 1,982,991 |
| 2013-03-06 | 2013-03-04 | 16.072 | 125,521 | +3,405 | 0.09% | 2,017,347 |
| 2013-03-05 | 2013-03-01 | 16.495 | 122,116 | +5,674 | 0.09% | 2,014,271 |
| 2013-03-04 | 2013-02-28 | 16.319 | 116,442 | -2,837 | 0.08% | 1,900,159 |
| 2013-03-01 | 2013-02-27 | 16.248 | 119,279 | +5,675 | 0.09% | 1,938,047 |
| 2013-02-28 | 2013-02-26 | 16.389 | 113,604 | +2,270 | 0.08% | 1,861,856 |
| 2013-02-27 | 2013-02-25 | 17.112 | 111,334 | +8,511 | 0.08% | 1,905,094 |
| 2013-02-26 | 2013-02-22 | 17.534 | 102,823 | +5,675 | 0.07% | 1,802,946 |
| 2013-02-25 | 2013-02-21 | 17.323 | 97,148 | +17,024 | 0.07% | 1,682,894 |
| 2013-02-21 | 2013-02-19 | 17.975 | 80,124 | +1,134 | 0.06% | 1,440,231 |
| 2013-02-20 | 2013-02-18 | 18.116 | 78,990 | +1,135 | 0.06% | 1,430,984 |
| 2013-02-19 | 2013-02-15 | 18.257 | 77,855 | +341 | 0.06% | 1,421,398 |
| 2013-02-18 | 2013-02-14 | 18.363 | 77,514 | +1,248 | 0.06% | 1,423,368 |
| 2013-02-14 | 2013-02-07 | 18.257 | 76,266 | +227 | 0.06% | 1,392,388 |
| 2013-02-08 | 2013-02-06 | 18.257 | 76,039 | +2,837 | 0.06% | 1,388,243 |
| 2013-02-07 | 2013-02-05 | 18.257 | 73,202 | +2,838 | 0.05% | 1,336,448 |
| 2013-02-05 | 2013-02-01 | 18.468 | 70,364 | +2,837 | 0.05% | 1,299,515 |
| 2013-02-01 | 2013-01-30 | 18.821 | 67,527 | -1,248 | 0.05% | 1,270,920 |
| 2013-01-30 | 2013-01-28 | 18.398 | 68,775 | +8,965 | 0.05% | 1,265,320 |
| 2013-01-29 | 2013-01-25 | 18.151 | 59,810 | +4,086 | 0.04% | 1,085,626 |
| 2013-01-28 | 2013-01-24 | 18.680 | 55,724 | -1,248 | 0.04% | 1,040,920 |
| 2013-01-24 | 2013-01-22 | 19.385 | 56,972 | +5,674 | 0.04% | 1,104,393 |
| 2013-01-23 | 2013-01-21 | 19.596 | 51,298 | +11,349 | 0.04% | 1,005,251 |
| 2013-01-21 | 2013-01-17 | 20.125 | 39,949 | +2,838 | 0.03% | 803,973 |
| 2013-01-18 | 2013-01-16 | 20.795 | 37,111 | +5,674 | 0.03% | 771,710 |
| 2013-01-17 | 2013-01-15 | 21.676 | 31,437 | +5,675 | 0.02% | 681,421 |
| 2013-01-16 | 2013-01-14 | 22.099 | 25,762 | +2,837 | 0.02% | 569,307 |
| 2013-01-15 | 2013-01-11 | 21.288 | 22,925 | -2,837 | 0.02% | 488,029 |
| 2013-01-14 | 2013-01-10 | 20.830 | 25,762 | +2,837 | 0.02% | 536,620 |
| 2013-01-11 | 2013-01-09 | 20.759 | 22,925 | -13,052 | 0.02% | 475,909 |
| 2013-01-10 | 2013-01-08 | 19.279 | 35,977 | +5,675 | 0.03% | 693,604 |
| 2013-01-09 | 2013-01-07 | 19.279 | 30,302 | +1,702 | 0.02% | 584,195 |
| 2013-01-08 | 2013-01-04 | 18.750 | 28,600 | -5,674 | 0.02% | 536,262 |
| 2013-01-07 | 2013-01-03 | 18.962 | 34,274 | -14,187 | 0.02% | 649,900 |
| 2013-01-04 | 2013-01-02 | 17.834 | 48,461 | -2,837 | 0.04% | 864,256 |
| 2013-01-03 | 2012-12-31 | 17.446 | 51,298 | +2,837 | 0.04% | 894,963 |
| 2013-01-02 | 2012-12-27 | 17.605 | 48,461 | -5,674 | 0.04% | 853,154 |
| 2012-12-28 | 2012-12-24 | 17.446 | 54,135 | +5,674 | 0.04% | 944,458 |
| 2012-12-21 | 2012-12-19 | 17.605 | 48,461 | +2,838 | 0.04% | 853,154 |
| 2012-12-20 | 2012-12-18 | 17.446 | 45,623 | +1,135 | 0.03% | 795,955 |
| 2012-12-19 | 2012-12-17 | 17.446 | 44,488 | +11,349 | 0.03% | 776,153 |
| 2012-12-18 | 2012-12-14 | 17.464 | 33,139 | +10,214 | 0.02% | 578,739 |
| 2012-12-17 | 2012-12-13 | 17.499 | 22,925 | -5,675 | 0.02% | 401,170 |
| 2012-12-14 | 2012-12-12 | 17.693 | 28,600 | +5,675 | 0.02% | 506,022 |
| 2012-12-12 | 2012-12-10 | 17.623 | 22,925 | +11,349 | 0.02% | 403,998 |
| 2012-12-11 | 2012-12-07 | 17.429 | 11,576 | -7,377 | 0.01% | 201,755 |
| 2012-12-10 | 2012-12-06 | 16.706 | 18,953 | -10,782 | 0.01% | 316,633 |
| 2012-12-07 | 2012-12-05 | 16.689 | 29,735 | 0.02% | 496,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy