History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.540 0 +0
2025-10-13 2025-10-09 23.100 0 +0
2025-10-10 2025-10-08 23.700 0 +0
2025-10-09 2025-10-06 24.100 0 +0
2025-10-08 2025-10-03 24.220 0 +0
2025-10-06 2025-10-02 24.360 0 +0
2025-10-03 2025-09-30 23.460 0 +0
2025-10-02 2025-09-29 23.740 0 +0
2025-09-30 2025-09-26 23.260 0 +0
2025-09-29 2025-09-25 24.320 0 +0
2025-09-26 2025-09-24 25.360 0 +0
2025-09-25 2025-09-23 24.140 0 +0
2025-09-24 2025-09-22 23.480 0 +0
2025-09-23 2025-09-19 23.520 0 +0
2025-09-22 2025-09-18 21.520 0 +0
2025-09-19 2025-09-17 21.500 0 +0
2025-09-18 2025-09-16 20.980 0 +0
2025-09-17 2025-09-15 20.240 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.480 0 +0
2025-09-12 2025-09-10 19.960 0 +0
2025-09-11 2025-09-09 19.870 0 +0
2025-09-10 2025-09-08 18.750 0 +0
2025-09-09 2025-09-05 18.550 0 +0
2025-09-08 2025-09-04 17.680 0 +0
2025-09-05 2025-09-03 18.020 0 +0
2025-09-04 2025-09-02 17.800 0 +0
2025-09-03 2025-09-01 18.400 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 16.520 0 +0
2025-08-29 2025-08-27 16.740 0 +0
2025-08-28 2025-08-26 16.710 0 +0
2025-08-27 2025-08-25 16.540 0 +0
2025-08-26 2025-08-22 16.600 0 +0
2025-08-25 2025-08-21 16.550 0 +0
2025-08-22 2025-08-20 16.740 0 +0
2025-08-21 2025-08-19 15.860 0 +0
2025-08-20 2025-08-18 16.050 0 +0
2025-08-19 2025-08-15 16.120 0 +0
2025-08-18 2025-08-14 16.150 0 +0
2025-08-15 2025-08-13 16.460 0 +0
2025-08-14 2025-08-12 16.480 0 +0
2025-08-13 2025-08-11 16.370 0 +0
2025-08-12 2025-08-08 16.840 0 +0
2025-08-11 2025-08-07 16.460 0 +0
2025-08-08 2025-08-06 15.980 0 +0
2025-08-07 2025-08-05 16.100 0 +0
2025-08-06 2025-08-04 15.800 0 +0
2025-08-05 2025-08-01 15.280 0 +0
2025-08-04 2025-07-31 15.000 0 +0
2025-08-01 2025-07-30 15.220 0 +0
2025-07-31 2025-07-29 15.220 0 +0
2025-07-30 2025-07-28 15.460 0 +0
2025-07-29 2025-07-25 16.160 0 +0
2025-07-28 2025-07-24 16.260 0 +0
2025-07-25 2025-07-23 16.220 0 +0
2025-07-24 2025-07-22 16.240 0 +0
2025-07-23 2025-07-21 15.920 0 +0
2025-07-22 2025-07-18 15.480 0 +0
2025-07-21 2025-07-17 15.660 0 +0
2025-07-18 2025-07-16 15.560 0 +0
2025-07-17 2025-07-15 15.580 0 +0
2025-07-16 2025-07-14 15.300 0 +0
2025-07-15 2025-07-11 14.660 0 +0
2025-07-14 2025-07-10 14.800 0 +0
2025-07-11 2025-07-09 14.600 0 +0
2025-07-10 2025-07-08 14.480 0 +0
2025-07-09 2025-07-07 14.180 0 +0
2025-07-08 2025-07-04 14.080 0 +0
2025-07-07 2025-07-03 14.740 0 +0
2025-07-04 2025-07-02 14.800 0 +0
2025-07-03 2025-06-30 14.860 0 +0
2025-07-02 2025-06-27 15.060 0 +0
2025-06-30 2025-06-26 15.220 0 +0
2025-06-27 2025-06-25 14.820 0 +0
2025-06-26 2025-06-24 15.180 0 +0
2025-06-25 2025-06-23 17.382 0 +0
2025-06-24 2025-06-20 17.079 0 +0
2025-06-23 2025-06-19 17.058 0 +0
2025-06-20 2025-06-18 17.837 0 +0
2025-06-19 2025-06-17 17.685 0 +0
2025-06-18 2025-06-16 17.837 0 +0
2025-06-17 2025-06-13 17.945 0 +0
2025-06-16 2025-06-12 18.227 0 +0
2025-06-13 2025-06-11 17.880 0 +0
2025-06-12 2025-06-10 17.339 0 +0
2025-06-11 2025-06-09 16.949 0 +0
2025-06-10 2025-06-06 16.516 0 +0
2025-06-09 2025-06-05 16.430 0 +0
2025-06-06 2025-06-04 15.932 0 +0
2025-06-05 2025-06-03 16.278 0 +0
2025-06-04 2025-06-02 16.387 0 +0
2025-06-03 2025-05-30 16.538 0 +0
2025-06-02 2025-05-29 16.625 0 +0
2025-05-30 2025-05-28 16.343 0 +0
2025-05-29 2025-05-27 16.278 0 +0
2025-05-28 2025-05-26 16.322 0 +0
2025-05-27 2025-05-23 16.083 0 +0
2025-05-26 2025-05-22 15.759 0 +0
2025-05-23 2025-05-21 15.845 0 +0
2025-05-22 2025-05-20 15.412 0 +0
2025-05-21 2025-05-19 15.239 0 +0
2025-05-20 2025-05-16 14.871 0 +0
2025-05-19 2025-05-15 14.655 0 +0
2025-05-16 2025-05-14 14.936 0 +0
2025-05-15 2025-05-13 14.893 0 +0
2025-05-14 2025-05-12 14.980 0 +0
2025-05-13 2025-05-09 14.655 0 +0
2025-05-12 2025-05-08 14.395 0 +0
2025-05-09 2025-05-07 14.308 0 +0
2025-05-08 2025-05-06 14.417 0 +0
2025-05-07 2025-05-02 13.637 0 +0
2025-05-06 2025-04-30 14.005 0 +0
2025-05-02 2025-04-29 13.876 0 +0
2025-04-30 2025-04-28 13.919 0 +0
2025-04-29 2025-04-25 14.049 0 +0
2025-04-28 2025-04-24 14.373 0 +0
2025-04-25 2025-04-23 14.070 0 +0
2025-04-24 2025-04-22 13.659 0 +0
2025-04-23 2025-04-17 13.161 0 +0
2025-04-22 2025-04-16 13.269 0 +0
2025-04-17 2025-04-15 13.659 0 +0
2025-04-16 2025-04-14 13.551 0 +0
2025-04-15 2025-04-11 13.096 0 +0
2025-04-14 2025-04-10 13.075 0 +0
2025-04-11 2025-04-09 12.858 0 +0
2025-04-10 2025-04-08 12.685 0 +0
2025-04-09 2025-04-07 12.144 0 +0
2025-04-08 2025-04-03 14.114 0 +0
2025-04-07 2025-04-02 14.352 0 +0
2025-04-03 2025-04-01 13.919 0 +0
2025-04-02 2025-03-31 14.265 0 +0
2025-04-01 2025-03-28 13.681 0 +0
2025-03-31 2025-03-27 13.724 0 +0
2025-03-28 2025-03-26 13.464 0 +0
2025-03-27 2025-03-25 13.529 0 +0
2025-03-26 2025-03-24 13.789 0 +0
2025-03-25 2025-03-21 13.378 0 +0
2025-03-24 2025-03-20 13.940 0 +0
2025-03-21 2025-03-19 13.811 0 +0
2025-03-20 2025-03-18 13.248 0 +0
2025-03-19 2025-03-17 13.161 0 +0
2025-03-18 2025-03-14 13.226 0 +0
2025-03-17 2025-03-13 13.053 0 +0
2025-03-14 2025-03-12 12.815 0 +0
2025-03-13 2025-03-11 12.750 0 +0
2025-03-12 2025-03-10 12.663 0 +0
2025-03-11 2025-03-07 12.598 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 11.906 0 +0
2025-03-06 2025-03-04 11.278 0 +0
2025-03-05 2025-03-03 11.213 0 +0
2025-03-04 2025-02-28 11.170 0 +0
2025-03-03 2025-02-27 11.538 0 +0
2025-02-28 2025-02-26 11.949 0 +0
2025-02-27 2025-02-25 10.737 0 +0
2025-02-26 2025-02-24 10.683 0 +0
2025-02-25 2025-02-21 10.650 0 +0
2025-02-24 2025-02-20 10.823 0 +0
2025-02-21 2025-02-19 10.661 0 +0
2025-02-20 2025-02-18 10.726 0 +0
2025-02-19 2025-02-17 10.726 0 +0
2025-02-18 2025-02-14 10.997 0 +0
2025-02-17 2025-02-13 10.823 0 +0
2025-02-14 2025-02-12 11.040 0 +0
2025-02-13 2025-02-11 10.953 0 +0
2025-02-12 2025-02-10 10.823 0 +0
2025-02-11 2025-02-07 10.802 0 +0
2025-02-10 2025-02-06 10.910 0 +0
2025-02-07 2025-02-05 10.737 0 +0
2025-02-06 2025-02-04 10.997 0 +0
2025-02-05 2025-02-03 11.083 0 +0
2025-02-04 2025-01-28 11.040 0 +0
2025-02-03 2025-01-24 11.061 0 +0
2025-01-27 2025-01-23 10.823 0 +0
2025-01-24 2025-01-22 10.823 0 +0
2025-01-23 2025-01-21 10.910 0 +0
2025-01-22 2025-01-20 10.932 0 +0
2025-01-21 2025-01-17 11.061 0 +0
2025-01-20 2025-01-16 10.975 0 +0
2025-01-17 2025-01-15 10.888 0 +0
2025-01-16 2025-01-14 10.845 0 +0
2025-01-15 2025-01-13 10.499 0 +0
2025-01-14 2025-01-10 10.531 0 +0
2025-01-13 2025-01-09 10.769 0 +0
2025-01-10 2025-01-08 10.683 0 +0
2025-01-09 2025-01-07 10.715 0 +0
2025-01-08 2025-01-06 10.672 0 +0
2025-01-07 2025-01-03 10.672 0 +0
2025-01-06 2025-01-02 10.888 0 +0
2025-01-03 2024-12-31 11.191 0 +0
2025-01-02 2024-12-27 11.126 0 +0
2024-12-30 2024-12-24 11.126 0 +0
2024-12-27 2024-12-20 10.888 0 +0
2024-12-23 2024-12-19 10.997 0 +0
2024-12-20 2024-12-18 10.997 0 +0
2024-12-19 2024-12-17 10.813 0 +0
2024-12-18 2024-12-16 10.758 0 +0
2024-12-17 2024-12-13 10.823 0 +0
2024-12-16 2024-12-12 11.148 0 +0
2024-12-13 2024-12-11 11.083 0 +0
2024-12-12 2024-12-10 10.975 0 +0
2024-12-11 2024-12-09 11.235 0 +0
2024-12-10 2024-12-06 10.932 0 +0
2024-12-09 2024-12-05 10.715 0 +0
2024-12-06 2024-12-04 10.683 0 +0
2024-12-05 2024-12-03 10.509 0 +0
2024-12-04 2024-12-02 10.499 0 +0
2024-12-03 2024-11-29 10.390 0 +0
2024-12-02 2024-11-28 10.261 0 +0
2024-11-29 2024-11-27 10.401 0 +0
2024-11-28 2024-11-26 10.250 0 +0
2024-11-27 2024-11-25 10.369 0 +0
2024-11-26 2024-11-22 10.423 0 +0
2024-11-25 2024-11-21 10.813 0 +0
2024-11-22 2024-11-20 10.823 0 +0
2024-11-21 2024-11-19 10.975 0 +0
2024-11-20 2024-11-18 10.888 0 +0
2024-11-19 2024-11-15 10.791 0 +0
2024-11-18 2024-11-14 10.726 0 +0
2024-11-15 2024-11-13 10.888 0 +0
2024-11-14 2024-11-12 10.910 0 +0
2024-11-13 2024-11-11 11.148 0 +0
2024-11-12 2024-11-08 11.148 0 +0
2024-11-11 2024-11-07 11.386 0 +0
2024-11-08 2024-11-06 11.148 0 +0
2024-11-07 2024-11-05 11.278 0 +0
2024-11-06 2024-11-04 11.148 0 +0
2024-11-05 2024-11-01 11.148 0 +0
2024-11-04 2024-10-31 11.278 0 +0
2024-11-01 2024-10-30 10.780 0 +0
2024-10-31 2024-10-29 11.256 0 +0
2024-10-30 2024-10-28 11.494 0 +0
2024-10-29 2024-10-25 11.321 0 +0
2024-10-28 2024-10-24 11.235 0 +0
2024-10-25 2024-10-23 11.105 0 +0
2024-10-24 2024-10-22 10.910 0 +0
2024-10-23 2024-10-21 10.726 0 +0
2024-10-22 2024-10-18 10.845 0 +0
2024-10-21 2024-10-17 10.174 0 +0
2024-10-18 2024-10-16 10.174 0 +0
2024-10-17 2024-10-15 10.217 0 +0
2024-10-16 2024-10-14 10.845 0 +0
2024-10-15 2024-10-10 10.997 0 +0
2024-10-14 2024-10-09 10.780 0 +0
2024-10-10 2024-10-08 11.624 0 +0
2024-10-09 2024-10-07 13.508 0 +0
2024-10-08 2024-10-04 12.122 0 +0
2024-10-07 2024-10-03 11.689 0 +0
2024-10-04 2024-10-02 12.339 0 +0
2024-10-03 2024-09-30 11.776 0 +0
2024-10-02 2024-09-27 11.061 0 +0
2024-09-30 2024-09-26 10.780 0 +0
2024-09-27 2024-09-25 10.271 0 +0
2024-09-26 2024-09-24 10.304 0 +0
2024-09-25 2024-09-23 9.611 0 +0
2024-09-24 2024-09-20 9.525 0 +0
2024-09-23 2024-09-19 9.308 0 +0
2024-09-20 2024-09-17 8.821 0 +0
2024-09-19 2024-09-16 8.821 0 +0
2024-09-17 2024-09-13 8.994 0 +0
2024-09-16 2024-09-12 8.875 0 +0
2024-09-13 2024-09-11 8.864 0 +0
2024-09-12 2024-09-10 8.940 0 +0
2024-09-11 2024-09-09 9.070 0 +0
2024-09-10 2024-09-05 9.525 0 +0
2024-09-09 2024-09-04 9.514 0 +0
2024-09-05 2024-09-03 9.611 0 +0
2024-09-04 2024-09-02 9.644 0 +0
2024-09-03 2024-08-30 9.882 0 +0
2024-09-02 2024-08-29 9.936 0 +0
2024-08-30 2024-08-28 9.265 0 +0
2024-08-29 2024-08-27 9.449 0 +0
2024-08-28 2024-08-26 9.308 0 +0
2024-08-27 2024-08-23 9.308 0 +0
2024-08-26 2024-08-22 9.481 0 +0
2024-08-23 2024-08-21 9.481 0 +0
2024-08-22 2024-08-20 9.589 0 +0
2024-08-21 2024-08-19 9.882 0 +0
2024-08-20 2024-08-16 9.470 0 +0
2024-08-19 2024-08-15 9.286 0 +0
2024-08-16 2024-08-14 9.157 0 +0
2024-08-15 2024-08-13 9.243 0 +0
2024-08-14 2024-08-12 8.994 0 +0
2024-08-13 2024-08-09 9.027 0 +0
2024-08-12 2024-08-08 8.908 0 +0
2024-08-09 2024-08-07 8.843 0 +0
2024-08-08 2024-08-06 8.724 0 +0
2024-08-07 2024-08-05 8.821 0 +0
2024-08-06 2024-08-02 8.983 0 +0
2024-08-05 2024-08-01 9.341 0 +0
2024-08-02 2024-07-31 9.362 0 +0
2024-08-01 2024-07-30 8.951 0 +0
2024-07-31 2024-07-29 9.081 0 +0
2024-07-30 2024-07-26 9.741 0 +0
2024-07-29 2024-07-25 9.211 0 +0
2024-07-26 2024-07-24 9.416 0 +0
2024-07-25 2024-07-23 9.449 0 +0
2024-07-24 2024-07-22 9.752 0 +0
2024-07-23 2024-07-19 9.903 0 +0
2024-07-22 2024-07-18 10.174 0 +0
2024-07-19 2024-07-17 10.022 0 +0
2024-07-18 2024-07-16 9.903 0 +0
2024-07-17 2024-07-15 10.055 0 +0
2024-07-16 2024-07-12 10.120 0 +0
2024-07-15 2024-07-11 10.271 0 +0
2024-07-12 2024-07-10 10.033 0 +0
2024-07-11 2024-07-09 10.639 0 +0
2024-07-10 2024-07-08 10.466 0 +0
2024-07-09 2024-07-05 10.953 0 +0
2024-07-08 2024-07-04 10.932 0 +0
2024-07-05 2024-07-03 11.213 0 +0
2024-07-04 2024-07-02 11.040 0 +0
2024-07-03 2024-06-28 11.581 0 +0
2024-07-02 2024-06-27 11.365 0 +0
2024-06-28 2024-06-26 11.776 0 +0
2024-06-27 2024-06-25 11.906 0 +0
2024-06-26 2024-06-24 11.581 0 +0
2024-06-25 2024-06-21 11.733 0 +0
2024-06-24 2024-06-20 12.014 0 +0
2024-06-21 2024-06-19 12.165 0 +0
2024-06-20 2024-06-18 14.070 0 +0
2024-06-19 2024-06-17 14.047 0 +0
2024-06-18 2024-06-14 14.117 0 +0
2024-06-17 2024-06-13 14.000 0 +0
2024-06-14 2024-06-12 14.070 0 +0
2024-06-13 2024-06-11 13.507 0 +0
2024-06-12 2024-06-07 13.836 0 +0
2024-06-11 2024-06-06 13.554 0 +0
2024-06-07 2024-06-05 13.836 0 +0
2024-06-06 2024-06-04 14.586 0 +0
2024-06-05 2024-06-03 14.891 0 +0
2024-06-04 2024-05-31 14.821 0 +0
2024-06-03 2024-05-30 15.102 0 +0
2024-05-31 2024-05-29 15.336 0 +0
2024-05-30 2024-05-28 15.876 0 +0
2024-05-29 2024-05-27 15.641 0 +0
2024-05-28 2024-05-24 15.571 0 +0
2024-05-27 2024-05-23 15.688 0 +0
2024-05-24 2024-05-22 15.501 0 +0
2024-05-23 2024-05-21 15.360 0 +0
2024-05-22 2024-05-20 15.618 0 +0
2024-05-21 2024-05-17 15.876 0 +0
2024-05-20 2024-05-16 15.805 0 +0
2024-05-17 2024-05-14 16.110 0 +0
2024-05-16 2024-05-13 16.532 0 +0
2024-05-14 2024-05-10 16.392 0 +0
2024-05-13 2024-05-09 15.735 0 +0
2024-05-10 2024-05-08 14.938 0 +0
2024-05-09 2024-05-07 15.149 0 +0
2024-05-08 2024-05-06 15.618 0 +0
2024-05-07 2024-05-03 15.336 0 +0
2024-05-06 2024-05-02 15.336 0 +0
2024-05-03 2024-04-30 15.125 0 +0
2024-05-02 2024-04-29 15.196 0 +0
2024-04-30 2024-04-26 13.836 0 +0
2024-04-29 2024-04-25 13.976 0 +0
2024-04-26 2024-04-24 13.953 0 +0
2024-04-25 2024-04-23 13.695 0 +0
2024-04-24 2024-04-22 14.305 0 +0
2024-04-23 2024-04-19 14.750 0 +0
2024-04-22 2024-04-18 14.281 0 +0
2024-04-19 2024-04-17 13.883 0 +0
2024-04-18 2024-04-16 13.343 0 +0
2024-04-17 2024-04-15 13.906 0 +0
2024-04-16 2024-04-12 13.320 0 +0
2024-04-15 2024-04-11 13.249 0 +0
2024-04-12 2024-04-10 12.687 0 +0
2024-04-11 2024-04-09 12.640 0 +0
2024-04-10 2024-04-08 12.593 0 +0
2024-04-09 2024-04-05 12.429 0 +0
2024-04-08 2024-04-03 12.874 0 +0
2024-04-05 2024-04-02 12.311 0 +0
2024-04-03 2024-03-28 11.022 0 +0
2024-04-02 2024-03-27 10.986 0 +0
2024-03-28 2024-03-26 11.033 0 +0
2024-03-27 2024-03-25 10.916 0 +0
2024-03-26 2024-03-22 10.986 0 +0
2024-03-25 2024-03-21 11.526 0 +0
2024-03-22 2024-03-20 11.409 0 +0
2024-03-21 2024-03-19 11.444 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 12.288 0 +0
2024-03-18 2024-03-14 12.311 0 +0
2024-03-15 2024-03-13 12.311 0 +0
2024-03-14 2024-03-12 12.405 0 +0
2024-03-13 2024-03-11 12.452 0 +0
2024-03-12 2024-03-08 12.499 0 +0
2024-03-11 2024-03-07 12.264 0 +0
2024-03-08 2024-03-06 12.030 0 +0
2024-03-07 2024-03-05 12.124 0 +0
2024-03-06 2024-03-04 12.194 0 +0
2024-03-05 2024-03-01 11.983 0 +0
2024-03-04 2024-02-29 11.889 0 +0
2024-03-01 2024-02-28 11.549 0 +0
2024-02-29 2024-02-27 11.795 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 11.842 0 +0
2024-02-26 2024-02-22 11.842 0 +0
2024-02-23 2024-02-21 11.397 0 +0
2024-02-22 2024-02-20 11.092 0 +0
2024-02-21 2024-02-19 11.033 0 +0
2024-02-20 2024-02-16 11.139 0 +0
2024-02-19 2024-02-15 10.893 0 +0
2024-02-16 2024-02-14 10.857 0 +0
2024-02-15 2024-02-09 10.893 0 +0
2024-02-14 2024-02-07 10.764 0 +0
2024-02-08 2024-02-06 10.529 0 +0
2024-02-07 2024-02-05 10.283 0 +0
2024-02-06 2024-02-02 10.318 0 +0
2024-02-05 2024-02-01 10.318 0 +0
2024-02-02 2024-01-31 10.588 0 +0
2024-02-01 2024-01-30 10.646 0 +0
2024-01-31 2024-01-29 10.904 0 +0
2024-01-30 2024-01-26 10.764 0 +0
2024-01-29 2024-01-25 10.904 0 +0
2024-01-26 2024-01-24 10.506 0 +0
2024-01-25 2024-01-23 9.908 0 +0
2024-01-24 2024-01-22 9.790 0 +0
2024-01-23 2024-01-19 10.330 0 +0
2024-01-22 2024-01-18 10.553 0 +0
2024-01-19 2024-01-17 10.893 0 +0
2024-01-18 2024-01-16 11.373 0 +0
2024-01-17 2024-01-15 11.373 0 +0
2024-01-16 2024-01-12 10.940 0 +0
2024-01-15 2024-01-11 10.670 0 +0
2024-01-12 2024-01-10 10.857 0 +0
2024-01-11 2024-01-09 10.517 0 +0
2024-01-10 2024-01-08 10.072 0 +0
2024-01-09 2024-01-05 10.236 0 +0
2024-01-08 2024-01-04 10.306 0 +0
2024-01-05 2024-01-03 10.283 0 +0
2024-01-04 2024-01-02 10.236 0 +0
2024-01-03 2023-12-29 10.037 0 +0
2024-01-02 2023-12-28 9.802 0 +0
2023-12-29 2023-12-27 9.591 0 +0
2023-12-28 2023-12-22 9.486 0 +0
2023-12-27 2023-12-21 9.368 0 +0
2023-12-22 2023-12-20 9.134 0 +0
2023-12-21 2023-12-19 9.017 0 +0
2023-12-20 2023-12-18 9.017 0 +0
2023-12-19 2023-12-15 9.099 0 +0
2023-12-18 2023-12-14 9.122 0 +0
2023-12-15 2023-12-13 9.122 0 +0
2023-12-14 2023-12-12 9.122 0 +0
2023-12-13 2023-12-11 8.852 0 +0
2023-12-12 2023-12-08 8.653 0 +0
2023-12-11 2023-12-07 8.876 0 +0
2023-12-08 2023-12-06 8.899 0 +0
2023-12-07 2023-12-05 8.794 0 +0
2023-12-06 2023-12-04 9.064 0 +0
2023-12-05 2023-12-01 9.040 0 +0
2023-12-04 2023-11-30 8.935 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.817 0 +0
2023-11-29 2023-11-27 8.852 0 +0
2023-11-28 2023-11-24 8.806 0 +0
2023-11-27 2023-11-23 8.864 0 +0
2023-11-24 2023-11-22 8.677 0 +0
2023-11-23 2023-11-21 8.735 0 +0
2023-11-22 2023-11-20 8.829 0 +0
2023-11-21 2023-11-17 9.204 0 +0
2023-11-20 2023-11-16 9.345 0 +0
2023-11-17 2023-11-15 9.427 0 +0
2023-11-16 2023-11-14 9.239 0 +0
2023-11-15 2023-11-13 9.087 0 +0
2023-11-14 2023-11-10 8.958 0 +0
2023-11-13 2023-11-09 9.228 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.310 0 +0
2023-11-08 2023-11-06 9.181 0 +0
2023-11-07 2023-11-03 9.134 0 +0
2023-11-06 2023-11-02 8.794 0 +0
2023-11-03 2023-11-01 8.759 0 +0
2023-11-02 2023-10-31 8.653 0 +0
2023-11-01 2023-10-30 8.653 0 +0
2023-10-31 2023-10-27 8.712 0 +0
2023-10-30 2023-10-26 8.606 0 +0
2023-10-27 2023-10-25 8.419 0 +0
2023-10-26 2023-10-24 8.313 0 +0
2023-10-25 2023-10-20 8.055 0 +0
2023-10-24 2023-10-19 8.079 0 +0
2023-10-20 2023-10-18 8.231 0 +0
2023-10-19 2023-10-17 8.372 0 +0
2023-10-18 2023-10-16 8.466 0 +0
2023-10-17 2023-10-13 8.559 0 +0
2023-10-16 2023-10-12 8.641 0 +0
2023-10-13 2023-10-11 8.536 0 +0
2023-10-12 2023-10-10 8.501 0 +0
2023-10-11 2023-10-09 8.641 0 +0
2023-10-10 2023-10-06 8.548 0 +0
2023-10-09 2023-10-05 8.583 0 +0
2023-10-06 2023-10-04 8.313 0 +0
2023-10-05 2023-10-03 8.395 0 +0
2023-10-04 2023-09-29 8.958 0 +0
2023-10-03 2023-09-28 8.794 0 +0
2023-09-29 2023-09-27 8.794 0 +0
2023-09-28 2023-09-26 8.806 0 +0
2023-09-27 2023-09-25 8.888 0 +0
2023-09-26 2023-09-22 8.618 0 +0
2023-09-25 2023-09-21 8.407 0 +0
2023-09-22 2023-09-20 8.524 0 +0
2023-09-21 2023-09-19 8.606 0 +0
2023-09-20 2023-09-18 8.571 0 +0
2023-09-19 2023-09-15 8.571 0 +0
2023-09-18 2023-09-14 8.700 0 +0
2023-09-15 2023-09-13 8.618 0 +0
2023-09-14 2023-09-12 8.829 0 +0
2023-09-13 2023-09-11 8.817 0 +0
2023-09-12 2023-09-07 8.759 0 +0
2023-09-11 2023-09-06 8.841 0 +0
2023-09-07 2023-09-05 8.911 0 +0
2023-09-06 2023-09-04 9.005 0 +0
2023-09-05 2023-08-31 8.442 0 +0
2023-09-04 2023-08-30 8.161 0 +0
2023-08-31 2023-08-29 8.149 0 +0
2023-08-30 2023-08-28 7.621 0 +0
2023-08-29 2023-08-25 7.563 0 +0
2023-08-28 2023-08-24 7.598 0 +0
2023-08-25 2023-08-23 7.504 0 +0
2023-08-24 2023-08-22 7.551 0 +0
2023-08-23 2023-08-21 7.457 0 +0
2023-08-22 2023-08-18 7.610 0 +0
2023-08-21 2023-08-17 7.739 0 +0
2023-08-18 2023-08-16 7.563 0 +0
2023-08-17 2023-08-15 7.621 0 +0
2023-08-16 2023-08-14 7.680 0 +0
2023-08-15 2023-08-11 7.821 0 +0
2023-08-14 2023-08-10 7.821 0 +0
2023-08-11 2023-08-09 7.868 0 +0
2023-08-10 2023-08-08 7.844 0 +0
2023-08-09 2023-08-07 7.914 0 +0
2023-08-08 2023-08-04 7.973 0 +0
2023-08-07 2023-08-03 8.043 0 +0
2023-08-04 2023-08-02 8.032 0 +0
2023-08-03 2023-08-01 8.172 0 +0
2023-08-02 2023-07-31 8.337 0 +0
2023-08-01 2023-07-28 8.243 0 +0
2023-07-31 2023-07-27 8.266 0 +0
2023-07-28 2023-07-26 8.184 0 +0
2023-07-27 2023-07-25 8.231 0 +0
2023-07-26 2023-07-24 7.985 0 +0
2023-07-25 2023-07-21 8.090 0 +0
2023-07-24 2023-07-20 8.043 0 +0
2023-07-21 2023-07-19 8.102 0 +0
2023-07-20 2023-07-18 8.243 0 +0
2023-07-19 2023-07-14 8.301 0 +0
2023-07-18 2023-07-13 8.325 0 +0
2023-07-14 2023-07-12 8.254 0 +0
2023-07-13 2023-07-11 8.172 0 +0
2023-07-12 2023-07-10 7.997 0 +0
2023-07-11 2023-07-07 8.149 0 +0
2023-07-10 2023-07-06 8.266 0 +0
2023-07-07 2023-07-05 8.348 0 +0
2023-07-06 2023-07-04 8.454 0 +0
2023-07-05 2023-07-03 8.243 0 +0
2023-07-04 2023-06-30 8.008 0 +0
2023-07-03 2023-06-29 7.903 0 +0
2023-06-30 2023-06-28 8.055 0 +0
2023-06-29 2023-06-27 8.032 0 +0
2023-06-28 2023-06-26 7.973 0 +0
2023-06-27 2023-06-23 8.032 0 +0
2023-06-26 2023-06-21 8.184 0 +0
2023-06-23 2023-06-20 8.208 0 +0
2023-06-21 2023-06-19 8.137 0 +0
2023-06-20 2023-06-16 8.278 0 +0
2023-06-19 2023-06-15 8.266 0 +0
2023-06-16 2023-06-14 7.973 0 +0
2023-06-15 2023-06-13 7.973 0 +0
2023-06-14 2023-06-12 7.832 0 +0
2023-06-13 2023-06-09 7.914 0 +0
2023-06-12 2023-06-08 7.950 0 +0
2023-06-09 2023-06-07 7.762 0 +0
2023-06-08 2023-06-06 9.289 0 +0
2023-06-07 2023-06-05 9.559 0 +0
2023-06-06 2023-06-02 9.341 0 +0
2023-06-05 2023-06-01 9.212 0 +0
2023-06-02 2023-05-31 9.417 0 +0
2023-06-01 2023-05-30 9.520 0 +0
2023-05-31 2023-05-29 9.661 0 +0
2023-05-30 2023-05-25 10.444 0 +0
2023-05-29 2023-05-24 10.572 0 +0
2023-05-25 2023-05-23 10.611 0 +0
2023-05-24 2023-05-22 10.867 0 +0
2023-05-23 2023-05-19 10.816 0 +0
2023-05-22 2023-05-18 10.842 0 +0
2023-05-19 2023-05-17 10.893 0 +0
2023-05-18 2023-05-16 10.970 0 +0
2023-05-17 2023-05-15 11.188 0 +0
2023-05-16 2023-05-12 11.021 0 +0
2023-05-15 2023-05-11 11.034 0 +0
2023-05-12 2023-05-10 11.252 0 +0
2023-05-11 2023-05-09 11.085 0 +0
2023-05-10 2023-05-08 11.201 0 +0
2023-05-09 2023-05-05 11.188 0 +0
2023-05-08 2023-05-04 11.419 0 +0
2023-05-05 2023-05-03 11.227 0 +0
2023-05-04 2023-05-02 11.342 0 +0
2023-05-03 2023-04-28 11.214 0 +0
2023-05-02 2023-04-27 11.432 0 +0
2023-04-28 2023-04-26 10.867 0 +0
2023-04-27 2023-04-25 10.983 0 +0
2023-04-26 2023-04-24 11.111 0 +0
2023-04-25 2023-04-21 11.227 0 +0
2023-04-24 2023-04-20 11.073 0 +0
2023-04-21 2023-04-19 10.726 0 +0
2023-04-20 2023-04-18 11.060 0 +0
2023-04-19 2023-04-17 11.073 0 +0
2023-04-18 2023-04-14 10.470 0 +0
2023-04-17 2023-04-13 10.431 0 +0
2023-04-14 2023-04-12 10.328 0 +0
2023-04-13 2023-04-11 10.482 0 +0
2023-04-12 2023-04-06 10.508 0 +0
2023-04-11 2023-04-04 10.585 0 +0
2023-04-06 2023-04-03 10.611 0 +0
2023-04-04 2023-03-31 10.149 0 +0
2023-04-03 2023-03-30 10.123 0 +0
2023-03-31 2023-03-29 9.802 0 +0
2023-03-30 2023-03-28 9.636 0 +0
2023-03-29 2023-03-27 9.828 0 +0
2023-03-28 2023-03-24 9.944 0 +0
2023-03-27 2023-03-23 10.316 0 +0
2023-03-24 2023-03-22 10.136 0 +0
2023-03-23 2023-03-21 9.918 0 +0
2023-03-22 2023-03-20 9.815 0 +0
2023-03-21 2023-03-17 9.777 0 +0
2023-03-20 2023-03-16 9.469 0 +0
2023-03-17 2023-03-15 10.059 0 +0
2023-03-16 2023-03-14 9.815 0 +0
2023-03-15 2023-03-13 10.136 0 +0
2023-03-14 2023-03-10 9.879 0 +0
2023-03-13 2023-03-09 10.251 0 +0
2023-03-10 2023-03-08 10.418 0 +0
2023-03-09 2023-03-07 10.675 0 +0
2023-03-08 2023-03-06 10.547 0 +0
2023-03-07 2023-03-03 10.713 0 +0
2023-03-06 2023-03-02 10.636 0 +0
2023-03-03 2023-03-01 10.649 0 +0
2023-03-02 2023-02-28 10.136 0 +0
2023-03-01 2023-02-27 10.213 0 +0
2023-02-28 2023-02-24 10.611 0 +0
2023-02-27 2023-02-23 10.688 0 +0
2023-02-24 2023-02-22 10.739 0 +0
2023-02-23 2023-02-21 10.931 0 +0
2023-02-22 2023-02-20 10.739 0 +0
2023-02-21 2023-02-17 10.572 0 +0
2023-02-20 2023-02-16 10.328 0 +0
2023-02-17 2023-02-15 10.470 0 +0
2023-02-16 2023-02-14 10.854 0 +0
2023-02-15 2023-02-13 11.137 0 +0
2023-02-14 2023-02-10 11.419 0 +0
2023-02-13 2023-02-09 11.547 0 +0
2023-02-10 2023-02-08 10.893 0 +0
2023-02-09 2023-02-07 10.970 0 +0
2023-02-08 2023-02-06 10.765 0 +0
2023-02-07 2023-02-03 10.585 0 +0
2023-02-06 2023-02-02 11.008 0 +0
2023-02-03 2023-02-01 11.021 0 +0
2023-02-02 2023-01-31 11.047 0 +0
2023-02-01 2023-01-30 10.624 0 +0
2023-01-31 2023-01-27 10.880 0 +0
2023-01-30 2023-01-26 10.790 0 +0
2023-01-27 2023-01-20 10.405 0 +0
2023-01-26 2023-01-19 10.521 0 +0
2023-01-20 2023-01-18 10.393 0 +0
2023-01-19 2023-01-17 10.418 0 +0
2023-01-18 2023-01-16 10.778 0 +0
2023-01-17 2023-01-13 9.995 0 +0
2023-01-16 2023-01-12 9.828 0 +0
2023-01-13 2023-01-11 9.584 0 +0
2023-01-12 2023-01-10 9.546 0 +0
2023-01-11 2023-01-09 9.494 0 +0
2023-01-10 2023-01-06 9.341 0 +0
2023-01-09 2023-01-05 9.238 0 +0
2023-01-06 2023-01-04 9.097 0 +0
2023-01-05 2023-01-03 9.071 0 +0
2023-01-04 2022-12-30 8.802 0 +0
2023-01-03 2022-12-29 8.712 0 +0
2022-12-30 2022-12-28 9.020 0 +0
2022-12-29 2022-12-23 8.763 0 +0
2022-12-28 2022-12-22 9.341 0 +0
2022-12-23 2022-12-21 9.353 0 +0
2022-12-22 2022-12-20 9.456 0 +0
2022-12-21 2022-12-19 9.366 0 +0
2022-12-20 2022-12-16 9.584 0 +0
2022-12-19 2022-12-15 10.085 0 +0
2022-12-16 2022-12-14 9.905 0 +0
2022-12-15 2022-12-13 10.149 0 +0
2022-12-14 2022-12-12 10.316 0 +0
2022-12-13 2022-12-09 10.444 0 +0
2022-12-12 2022-12-08 10.341 0 +0
2022-12-09 2022-12-07 10.251 0 +0
2022-12-08 2022-12-06 10.765 0 +0
2022-12-07 2022-12-05 10.931 0 +0
2022-12-06 2022-12-02 10.752 0 +0
2022-12-05 2022-12-01 10.906 0 +0
2022-12-02 2022-11-30 10.405 0 +0
2022-12-01 2022-11-29 10.251 0 +0
2022-11-30 2022-11-28 9.828 0 +0
2022-11-29 2022-11-25 9.969 0 +0
2022-11-28 2022-11-24 10.021 0 -91,190
2022-11-18 2022-11-16 9.995 91,190 +91,190 0.05% 911,430
2022-11-17 2022-11-15 10.213 0 -312
2022-11-16 2022-11-14 10.187 312 -1,559 0.00% 3,178
2022-11-11 2022-11-09 9.802 1,871 -119,871 0.00% 18,340
2022-10-24 2022-10-20 9.815 121,742 -30,553 0.06% 1,194,925
2022-10-21 2022-10-19 10.136 152,295 -31,644 0.08% 1,543,660
2022-10-20 2022-10-18 10.251 183,939 -7,014 0.10% 1,885,643
2022-10-19 2022-10-17 10.097 190,953 -8,106 0.10% 1,928,147
2022-10-18 2022-10-14 9.879 199,059 +7,950 0.11% 1,966,579
2022-10-17 2022-10-13 9.610 191,109 -9,353 0.10% 1,836,546
2022-10-14 2022-10-12 9.507 200,462 -5,612 0.11% 1,905,852
2022-10-13 2022-10-11 9.790 206,074 +10,756 0.11% 2,017,375
2022-10-12 2022-10-10 9.892 195,318 -54,870 0.10% 1,932,126
2022-10-11 2022-10-07 9.982 250,188 -18,861 0.13% 2,497,382
2022-10-10 2022-10-06 10.508 269,049 -54,714 0.14% 2,827,184
2022-10-07 2022-10-05 10.521 323,763 -34,762 0.17% 3,406,277
2022-10-06 2022-10-03 9.995 358,525 +20,109 0.19% 3,583,404
2022-10-05 2022-09-30 10.072 338,416 +20,732 0.18% 3,408,469
2022-10-03 2022-09-29 10.239 317,684 -3,273 0.17% 3,252,648
2022-09-30 2022-09-28 10.200 320,957 +46,764 0.17% 3,273,805
2022-09-29 2022-09-27 10.816 274,193 +25,252 0.14% 2,965,670
2022-09-28 2022-09-26 11.150 248,941 +17,771 0.13% 2,775,588
2022-09-27 2022-09-23 11.547 231,170 -92,437 0.12% 2,669,395
2022-09-26 2022-09-22 11.650 323,607 -35,073 0.17% 3,770,011
2022-09-23 2022-09-21 11.727 358,680 -51,597 0.19% 4,206,222
2022-09-22 2022-09-20 11.855 410,277 -28,526 0.22% 4,863,938
2022-09-21 2022-09-19 11.958 438,803 -71,549 0.23% 5,247,161
2022-09-20 2022-09-16 11.881 510,352 -13,562 0.27% 6,063,448
2022-09-19 2022-09-15 12.317 523,914 -6,391 0.28% 6,453,125
2022-09-16 2022-09-14 12.612 530,305 -62,196 0.28% 6,688,336
2022-09-15 2022-09-13 12.830 592,501 -109,116 0.31% 7,602,001
2022-09-14 2022-09-09 12.022 701,617 -50,817 0.37% 8,434,873
2022-09-13 2022-09-08 11.419 752,434 -24,317 0.40% 8,592,060
2022-09-09 2022-09-07 11.676 776,751 -17,147 0.41% 9,069,056
2022-09-08 2022-09-06 11.932 793,898 -53,467 0.42% 9,472,978
2022-09-07 2022-09-05 11.586 847,365 -39,594 0.45% 9,817,415
2022-09-06 2022-09-02 11.688 886,959 -20,888 0.47% 10,367,183
2022-09-05 2022-09-01 11.701 907,847 -17,614 0.48% 10,622,980
2022-09-02 2022-08-31 11.727 925,461 -20,420 0.49% 10,852,834
2022-09-01 2022-08-30 12.535 945,881 -36,165 0.50% 11,856,866
2022-08-31 2022-08-29 12.317 982,046 -17,146 0.52% 12,096,004
2022-08-30 2022-08-26 12.612 999,192 +28,058 0.53% 12,602,054
2022-08-29 2022-08-25 12.458 971,134 +16,835 0.51% 12,098,659
2022-08-26 2022-08-24 12.291 954,299 +2,026 0.50% 11,729,752
2022-08-25 2022-08-23 13.138 952,273 -311 0.50% 12,511,238
2022-08-24 2022-08-22 13.215 952,584 +20,420 0.50% 12,588,656
2022-08-23 2022-08-19 13.318 932,164 +48,479 0.49% 12,414,480
2022-08-22 2022-08-18 13.164 883,685 +47,387 0.47% 11,632,785
2022-08-19 2022-08-17 13.857 836,298 +13,718 0.44% 11,588,405
2022-08-18 2022-08-16 13.908 822,580 -7,950 0.43% 11,440,534
2022-08-17 2022-08-15 14.062 830,530 -55,961 0.44% 11,678,975
2022-08-16 2022-08-12 13.549 886,491 -40,841 0.47% 12,010,943
2022-08-15 2022-08-11 13.164 927,332 +68,899 0.49% 12,207,352
2022-08-12 2022-08-10 13.010 858,433 +17,927 0.45% 11,168,201
2022-08-11 2022-08-09 13.138 840,506 -87,449 0.44% 11,042,811
2022-08-10 2022-08-08 12.959 927,955 +28,370 0.49% 12,025,057
2022-08-09 2022-08-05 13.215 899,585 +48,011 0.47% 11,888,260
2022-08-08 2022-08-04 12.959 851,574 +113,793 0.45% 11,035,261
2022-08-05 2022-08-03 13.498 737,781 +95,554 0.39% 9,958,228
2022-08-04 2022-08-02 13.472 642,227 +149,022 0.34% 8,652,004
2022-08-03 2022-08-01 13.882 493,205 +59,234 0.26% 6,846,894
2022-08-02 2022-07-29 14.473 433,971 +35,853 0.23% 6,280,709
2022-08-01 2022-07-28 14.781 398,118 +12,316 0.21% 5,884,413
2022-07-29 2022-07-27 14.806 385,802 -24,942 0.20% 5,712,275
2022-07-28 2022-07-26 14.396 410,744 -9,197 0.22% 5,912,933
2022-07-27 2022-07-25 14.139 419,941 +86,513 0.22% 5,937,570
2022-07-26 2022-07-22 15.499 333,428 +55,961 0.18% 5,167,826
2022-07-25 2022-07-21 15.089 277,467 -15,120 0.15% 4,186,562
2022-07-22 2022-07-20 15.140 292,587 +265,776 0.15% 4,429,716
2022-07-21 2022-07-19 13.138 26,811 +20,576 0.01% 352,251
2022-07-20 2022-07-18 13.241 6,235 -54,477 0.00% 82,557
2022-07-19 2022-07-15 12.959 60,712 -24,006 0.03% 786,746
2022-07-18 2022-07-14 13.036 84,718 -11,691 0.04% 1,104,354
2022-07-15 2022-07-13 12.984 96,409 +62,352 0.05% 1,251,806
2022-07-14 2022-07-12 13.087 34,057 -59,234 0.02% 445,703
2022-07-13 2022-07-11 12.830 93,291 -46,453 0.05% 1,196,957
2022-07-12 2022-07-08 12.548 139,744 +24,318 0.07% 1,753,521
2022-07-11 2022-07-07 12.420 115,426 -87,605 0.06% 1,433,567
2022-07-08 2022-07-06 11.765 203,031 +156 0.11% 2,388,749
2022-07-07 2022-07-05 11.663 202,875 +19,173 0.11% 2,366,090
2022-07-06 2022-07-04 12.343 183,702 -57,208 0.10% 2,267,398
2022-07-05 2022-06-30 11.804 240,910 +23,070 0.13% 2,843,685
2022-07-04 2022-06-29 11.881 217,840 +57,053 0.11% 2,588,138
2022-06-30 2022-06-28 12.638 160,787 +13,249 0.08% 2,032,011
2022-06-29 2022-06-27 13.472 147,538 +84,488 0.08% 1,987,614
2022-06-28 2022-06-24 10.495 63,050 +43,490 0.03% 661,725
2022-06-27 2022-06-23 10.983 19,560 -42,711 0.01% 214,823
2022-06-24 2022-06-22 10.559 62,271 +8,417 0.03% 657,544
2022-06-23 2022-06-21 10.880 53,854 +936 0.03% 585,939
2022-06-22 2022-06-20 10.482 52,918 +3,897 0.03% 554,708
2022-06-21 2022-06-17 11.008 49,021 -10,756 0.03% 539,645
2022-06-20 2022-06-16 10.996 59,777 +7,482 0.03% 657,285
2022-06-17 2022-06-15 11.291 52,295 -7,170 0.03% 590,448
2022-06-16 2022-06-14 11.496 59,465 -2,650 0.03% 683,610
2022-06-15 2022-06-13 11.496 62,115 -9,665 0.03% 714,074
2022-06-14 2022-06-10 13.010 71,780 -3,897 0.04% 933,842
2022-06-13 2022-06-09 12.332 75,677 +487 0.04% 933,263
2022-06-10 2022-06-08 12.698 75,190 -2,509 0.04% 954,769
2022-06-09 2022-06-07 12.522 77,699 -2,361 0.04% 972,940
2022-06-08 2022-06-06 12.427 80,060 -4,427 0.04% 994,909
2022-06-06 2022-06-01 11.600 84,487 -3,100 0.05% 980,082
2022-05-30 2022-05-26 11.113 87,587 -14,020 0.05% 973,312
2022-05-27 2022-05-25 10.814 101,607 -2,509 0.06% 1,098,816
2022-05-26 2022-05-24 10.787 104,116 -295 0.06% 1,123,128
2022-05-25 2022-05-23 10.787 104,411 -443 0.06% 1,126,310
2022-05-24 2022-05-20 10.774 104,854 -2,656 0.06% 1,129,668
2022-05-23 2022-05-19 10.611 107,510 +2,066 0.06% 1,140,799
2022-05-20 2022-05-18 10.638 105,444 +2,952 0.06% 1,121,735
2022-05-19 2022-05-17 10.543 102,492 +4,722 0.06% 1,080,608
2022-05-18 2022-05-16 10.462 97,770 +18,300 0.05% 1,022,873
2022-05-16 2022-05-12 10.435 79,470 +591 0.04% 829,264
2022-05-13 2022-05-11 10.787 78,879 -148 0.04% 850,889
2022-05-12 2022-05-10 10.462 79,027 -8,117 0.04% 826,783
2022-05-11 2022-05-06 10.760 87,144 +4,575 0.05% 937,684
2022-05-10 2022-05-05 11.519 82,569 -5,165 0.05% 951,118
2022-05-06 2022-05-04 11.411 87,734 +2,214 0.05% 1,001,103
2022-05-05 2022-05-03 11.302 85,520 +1,475 0.05% 966,568
2022-05-04 2022-04-29 11.316 84,045 +1,181 0.05% 951,036
2022-05-03 2022-04-28 10.733 82,864 +7,674 0.05% 889,385
2022-04-29 2022-04-27 10.963 75,190 +8,117 0.04% 824,342
2022-04-28 2022-04-26 10.381 67,073 -3,542 0.04% 696,266
2022-04-27 2022-04-25 10.448 70,615 -6,051 0.04% 737,819
2022-04-22 2022-04-20 11.099 76,666 -2,213 0.04% 850,913
2022-04-21 2022-04-19 11.248 78,879 +16,234 0.04% 887,234
2022-04-20 2022-04-14 11.817 62,645 -1,919 0.03% 740,289
2022-04-19 2022-04-13 11.167 64,564 +7,527 0.04% 720,968
2022-04-14 2022-04-12 11.099 57,037 -295 0.03% 633,052
2022-04-13 2022-04-11 10.950 57,332 -591 0.03% 627,779
2022-04-12 2022-04-08 11.627 57,923 +2,509 0.03% 673,499
2022-04-11 2022-04-07 11.492 55,414 -1,180 0.03% 636,816
2022-04-08 2022-04-06 11.993 56,594 -5,756 0.03% 678,754
2022-04-07 2022-04-04 11.790 62,350 +295 0.03% 735,113
2022-04-06 2022-04-01 11.777 62,055 +10,626 0.03% 730,794
2022-04-04 2022-03-31 11.777 51,429 +7,231 0.03% 605,657
2022-04-01 2022-03-30 11.993 44,198 -20,071 0.02% 530,084
2022-03-31 2022-03-29 11.316 64,269 +15,939 0.04% 727,255
2022-03-30 2022-03-28 10.774 48,330 -24,498 0.03% 520,694
2022-03-29 2022-03-25 10.841 72,828 -738 0.04% 789,563
2022-03-28 2022-03-24 11.289 73,566 +44,569 0.04% 830,464
2022-03-25 2022-03-23 11.248 28,997 -21,399 0.02% 326,159
2022-03-24 2022-03-22 10.543 50,396 +3,542 0.03% 531,342
2022-03-23 2022-03-21 9.961 46,854 +3,837 0.03% 466,694
2022-03-22 2022-03-18 9.784 43,017 +590 0.02% 420,897
2022-03-21 2022-03-17 9.893 42,427 +21,547 0.02% 419,724
2022-03-18 2022-03-16 9.297 20,880 +3,395 0.01% 194,112
2022-03-17 2022-03-15 8.619 17,485 +2,213 0.01% 150,703
2022-03-16 2022-03-14 9.717 15,272 -147 0.01% 148,393
2022-03-15 2022-03-11 10.435 15,419 +3,837 0.01% 160,896
2022-03-14 2022-03-10 10.598 11,582 -35,567 0.01% 122,741
2022-03-11 2022-03-09 10.286 47,149 +6,641 0.03% 484,968
2022-03-10 2022-03-08 10.381 40,508 +443 0.02% 420,502
2022-03-09 2022-03-07 10.814 40,065 +1,328 0.02% 433,278
2022-03-08 2022-03-04 11.099 38,737 +4,427 0.02% 429,941
2022-03-07 2022-03-03 11.627 34,310 +3,985 0.02% 398,939
2022-03-04 2022-03-02 11.519 30,325 -3,099 0.02% 349,316
2022-03-03 2022-03-01 11.384 33,424 +5,165 0.02% 380,484
2022-03-02 2022-02-28 11.072 28,259 -2,804 0.02% 312,880
2022-03-01 2022-02-25 10.896 31,063 -1,476 0.02% 338,453
2022-02-28 2022-02-24 10.760 32,539 +18,300 0.02% 350,125
2022-02-25 2022-02-23 11.275 14,239 -12,101 0.01% 160,547
2022-02-24 2022-02-22 11.356 26,340 -4,280 0.01% 299,129
2022-02-23 2022-02-21 11.519 30,620 -5,903 0.02% 352,714
2022-02-22 2022-02-18 11.289 36,523 -10,184 0.02% 412,297
2022-02-21 2022-02-17 11.411 46,707 -2,213 0.03% 532,958
2022-02-18 2022-02-16 11.411 48,920 +19,185 0.03% 558,209
2022-02-17 2022-02-15 11.438 29,735 -13,134 0.02% 340,102
2022-02-16 2022-02-14 11.506 42,869 -10,626 0.02% 493,230
2022-02-15 2022-02-11 11.804 53,495 +18,152 0.03% 631,437
2022-02-14 2022-02-10 11.695 35,343 -1,918 0.02% 413,345
2022-02-11 2022-02-09 11.478 37,261 +14,758 0.02% 427,697
2022-02-10 2022-02-08 11.384 22,503 +5,165 0.01% 256,164
2022-02-09 2022-02-07 11.397 17,338 -22,285 0.01% 197,603
2022-02-07 2022-01-31 11.004 39,623 -6,050 0.02% 436,016
2022-02-04 2022-01-27 10.936 45,673 -1,919 0.03% 499,496
2022-01-28 2022-01-26 11.790 47,592 +12,102 0.03% 561,115
2022-01-27 2022-01-25 11.099 35,490 -34,534 0.02% 393,902
2022-01-26 2022-01-24 11.058 70,024 -175,327 0.04% 774,347
2022-01-25 2022-01-21 11.180 245,351 +1,919 0.14% 2,743,092
2022-01-24 2022-01-20 11.113 243,432 +34,386 0.14% 2,705,142
2022-01-21 2022-01-19 11.316 209,046 +4,870 0.12% 2,365,522
2022-01-20 2022-01-18 11.275 204,176 +32,025 0.11% 2,302,113
2022-01-19 2022-01-17 11.058 172,151 -73,941 0.10% 1,903,699
2022-01-18 2022-01-14 11.207 246,092 -5,165 0.14% 2,758,047
2022-01-17 2022-01-13 11.316 251,257 -3,837 0.14% 2,843,173
2022-01-14 2022-01-12 11.506 255,094 -5,313 0.14% 2,934,990
2022-01-13 2022-01-11 11.004 260,407 +73,790 0.15% 2,865,545
2022-01-12 2022-01-10 11.438 186,617 -16,381 0.10% 2,134,481
2022-01-11 2022-01-07 11.356 202,998 -25,018 0.11% 2,305,337
2022-01-10 2022-01-06 11.465 228,016 +58,740 0.13% 2,614,173
2022-01-07 2022-01-05 10.787 169,276 +148 0.09% 1,826,027
2022-01-06 2022-01-04 11.004 169,128 -14,168 0.09% 1,861,102
2022-01-05 2022-01-03 10.814 183,296 -148 0.10% 1,982,232
2022-01-04 2021-12-31 11.113 183,444 +14,168 0.10% 2,038,525
2022-01-03 2021-12-29 10.272 169,276 -58,590 0.09% 1,738,854
2021-12-30 2021-12-28 10.706 227,866 +1,034 0.13% 2,439,525
2021-12-29 2021-12-24 10.570 226,832 +29,811 0.13% 2,397,715
2021-12-28 2021-12-22 10.665 197,021 +12,102 0.11% 2,101,289
2021-12-23 2021-12-21 10.286 184,919 +9,740 0.10% 1,902,050
2021-12-22 2021-12-20 10.123 175,179 +6,051 0.10% 1,773,378
2021-12-21 2021-12-17 10.448 169,128 -1,624 0.09% 1,767,130
2021-12-20 2021-12-16 10.679 170,752 -17,562 0.10% 1,823,436
2021-12-17 2021-12-15 10.164 188,314 +1,328 0.10% 1,914,002
2021-12-16 2021-12-14 10.462 186,986 -1,180 0.10% 1,956,253
2021-12-15 2021-12-13 11.058 188,166 +5,313 0.10% 2,080,798
2021-12-14 2021-12-10 11.004 182,853 +590 0.10% 2,012,133
2021-12-13 2021-12-09 11.085 182,263 +1,623 0.10% 2,020,461
2021-12-10 2021-12-08 11.113 180,640 -885 0.10% 2,007,365
2021-12-09 2021-12-07 11.072 181,525 +7,084 0.10% 2,009,820
2021-12-08 2021-12-06 11.004 174,441 -5,756 0.10% 1,919,567
2021-12-07 2021-12-03 11.777 180,197 -2,951 0.10% 2,122,101
2021-12-06 2021-12-02 11.519 183,148 -4,575 0.10% 2,109,695
2021-12-03 2021-12-01 11.533 187,723 -4,280 0.10% 2,164,939
2021-12-02 2021-11-30 11.655 192,003 -8,855 0.11% 2,237,717
2021-12-01 2021-11-29 11.804 200,858 +19,923 0.11% 2,370,860
2021-11-30 2021-11-26 11.858 180,935 -89,245 0.10% 2,145,504
2021-11-29 2021-11-25 12.319 270,180 -29,516 0.15% 3,328,248
2021-11-26 2021-11-24 12.630 299,696 +107,102 0.17% 3,785,258
2021-11-25 2021-11-23 12.847 192,594 -325,642 0.11% 2,474,285
2021-11-24 2021-11-22 13.010 518,236 +18,005 0.29% 6,742,135
2021-11-23 2021-11-19 11.519 500,231 +50,768 0.28% 5,762,198
2021-11-22 2021-11-18 11.790 449,463 +3,542 0.25% 5,299,218
2021-11-19 2021-11-17 12.400 445,921 -13,578 0.25% 5,529,395
2021-11-18 2021-11-16 11.790 459,499 +13,578 0.26% 5,417,544
2021-11-17 2021-11-15 10.665 445,921 -28,188 0.25% 4,755,884
2021-11-16 2021-11-12 10.557 474,109 -14,316 0.26% 5,005,118
2021-11-15 2021-11-11 10.272 488,425 +26,122 0.27% 5,017,250
2021-11-12 2021-11-10 9.757 462,303 +271,706 0.26% 4,510,844
2021-11-11 2021-11-09 9.839 190,597 +5,608 0.11% 1,875,216
2021-11-10 2021-11-08 10.083 184,989 -1,180 0.10% 1,865,166
2021-11-09 2021-11-05 10.042 186,169 +1,328 0.10% 1,869,495
2021-11-08 2021-11-04 10.489 184,841 -23,170 0.10% 1,938,822
2021-11-05 2021-11-03 10.733 208,011 +33,058 0.12% 2,232,596
2021-11-04 2021-11-02 10.530 174,953 +89,877 0.10% 1,842,218
2021-11-03 2021-11-01 10.720 85,076 -409,686 0.05% 911,973
2021-11-02 2021-10-29 11.085 494,762 -1,918 0.28% 5,484,642
2021-11-01 2021-10-28 11.004 496,680 -886 0.28% 5,465,518
2021-10-29 2021-10-27 11.167 497,566 -11,069 0.28% 5,556,183
2021-10-28 2021-10-26 12.102 508,635 +82,646 0.28% 6,155,401
2021-10-27 2021-10-25 12.251 425,989 +1,623 0.24% 5,218,737
2021-10-26 2021-10-22 11.966 424,366 +1,033 0.24% 5,078,084
2021-10-25 2021-10-21 12.129 423,333 -1,033 0.24% 5,134,567
2021-10-22 2021-10-20 11.939 424,366 +13,725 0.24% 5,066,582
2021-10-21 2021-10-19 12.874 410,641 -590 0.23% 5,286,698
2021-10-20 2021-10-18 12.956 411,231 -5,756 0.23% 5,327,732
2021-10-19 2021-10-15 12.386 416,987 +6,051 0.23% 5,164,964
2021-10-18 2021-10-12 11.993 410,936 -22,727 0.23% 4,928,515
2021-10-15 2021-10-11 11.533 433,663 +88,657 0.24% 5,001,273
2021-10-12 2021-10-08 11.682 345,006 +217,749 0.19% 4,030,255
2021-10-11 2021-10-07 11.858 127,257 -3,542 0.07% 1,508,997
2021-10-08 2021-10-06 10.977 130,799 +1,771 0.07% 1,435,781
2021-10-07 2021-10-05 10.991 129,028 +1,771 0.07% 1,418,089
2021-10-06 2021-10-04 10.760 127,257 +68,182 0.07% 1,369,307
2021-10-05 2021-09-30 10.977 59,075 -119,540 0.03% 648,466
2021-10-04 2021-09-29 10.991 178,615 -528,742 0.10% 1,963,077
2021-09-30 2021-09-28 11.262 707,357 -6,051 0.39% 7,965,963
2021-09-29 2021-09-27 11.045 713,408 +59,032 0.40% 7,879,419
2021-09-28 2021-09-24 11.316 654,376 -95,632 0.36% 7,404,785
2021-09-27 2021-09-23 11.763 750,008 +27,155 0.42% 8,822,349
2021-09-24 2021-09-21 12.075 722,853 -13,283 0.40% 8,728,233
2021-09-23 2021-09-20 11.831 736,136 -11,511 0.41% 8,709,053
2021-09-21 2021-09-17 12.427 747,647 -31,730 0.42% 9,291,045
2021-09-20 2021-09-16 13.037 779,377 -107,292 0.43% 10,160,645
2021-09-17 2021-09-15 13.376 886,669 +443 0.49% 11,859,798
2021-09-16 2021-09-14 13.498 886,226 +167,653 0.49% 11,961,963
2021-09-15 2021-09-13 14.473 718,573 -35,272 0.40% 10,400,178
2021-09-14 2021-09-10 14.500 753,845 +34,829 0.42% 10,931,115
2021-09-13 2021-09-09 14.880 719,016 +11,511 0.40% 10,698,910
2021-09-10 2021-09-08 14.229 707,505 +52,982 0.39% 10,067,403
2021-09-09 2021-09-07 14.880 654,523 +6,198 0.36% 9,739,258
2021-09-08 2021-09-06 13.511 648,325 -32,468 0.36% 8,759,646
2021-09-07 2021-09-03 13.200 680,793 +7,675 0.38% 8,986,129
2021-09-06 2021-09-02 13.335 673,118 +13,134 0.38% 8,976,043
2021-09-03 2021-09-01 12.522 659,984 +9,003 0.37% 8,264,261
2021-09-02 2021-08-31 13.213 650,981 -33,354 0.36% 8,601,448
2021-09-01 2021-08-30 12.441 684,335 +11,069 0.38% 8,513,538
2021-08-31 2021-08-27 13.010 673,266 +380,760 0.38% 8,759,041
2021-08-30 2021-08-26 14.582 292,506 +11,806 0.16% 4,265,262
2021-08-27 2021-08-25 12.806 280,700 +6,494 0.16% 3,594,784
2021-08-26 2021-08-24 11.749 274,206 +2,656 0.15% 3,221,771
2021-08-25 2021-08-23 11.492 271,550 +51,949 0.15% 3,120,644
2021-08-24 2021-08-20 10.909 219,601 -1,033 0.12% 2,395,680
2021-08-23 2021-08-19 11.221 220,634 +77,037 0.12% 2,475,719
2021-08-20 2021-08-18 11.248 143,597 -36,376 0.08% 1,615,184
2021-08-19 2021-08-17 11.492 179,973 -603,903 0.10% 2,068,244
2021-08-18 2021-08-16 11.004 783,876 +25,384 0.44% 8,625,852
2021-08-17 2021-08-13 11.275 758,492 +55,710 0.42% 8,552,104
2021-08-16 2021-08-12 11.058 702,782 -50,852 0.39% 7,771,582
2021-08-13 2021-08-11 11.478 753,634 +25,827 0.42% 8,650,526
2021-08-12 2021-08-10 11.641 727,807 -25,376 0.41% 8,472,431
2021-08-11 2021-08-09 11.451 753,183 -148 0.42% 8,624,935
2021-08-10 2021-08-06 11.655 753,331 -235,540 0.42% 8,779,765
2021-08-09 2021-08-05 12.075 988,871 +145,368 0.55% 11,940,320
2021-08-06 2021-08-04 11.790 843,503 +139,612 0.47% 9,944,994
2021-08-05 2021-08-03 11.980 703,891 -317,448 0.39% 8,432,499
2021-08-04 2021-08-02 12.806 1,021,339 +447,762 0.57% 13,079,777
2021-08-03 2021-07-30 12.332 573,577 +243,721 0.32% 7,073,457
2021-08-02 2021-07-29 12.535 329,856 +25,332 0.18% 4,134,897
2021-07-30 2021-07-28 11.465 304,524 -77,038 0.17% 3,491,327
2021-07-29 2021-07-27 12.129 381,562 -217,682 0.21% 4,627,930
2021-07-28 2021-07-26 12.332 599,244 -300,181 0.33% 7,389,988
2021-07-27 2021-07-23 12.129 899,425 +132,233 0.50% 10,909,042
2021-07-26 2021-07-22 12.142 767,192 +58,737 0.43% 9,315,597
2021-07-23 2021-07-21 11.899 708,455 +42,061 0.39% 8,429,570
2021-07-22 2021-07-20 11.871 666,394 -65,083 0.37% 7,911,044
2021-07-21 2021-07-19 12.061 731,477 +5,989 0.41% 8,822,452
2021-07-20 2021-07-16 12.264 725,488 +79,672 0.40% 8,897,693
2021-07-19 2021-07-15 12.224 645,816 -26,564 0.36% 7,894,306
2021-07-16 2021-07-14 12.563 672,380 -232,736 0.37% 8,446,818
2021-07-15 2021-07-13 13.362 905,116 +26,417 0.50% 12,094,273
2021-07-14 2021-07-12 13.349 878,699 -2,509 0.49% 11,729,378
2021-07-13 2021-07-09 13.687 881,208 +21,399 0.49% 12,061,420
2021-07-12 2021-07-08 13.687 859,809 -59,918 0.48% 11,768,524
2021-07-09 2021-07-07 14.392 919,727 +187,133 0.51% 13,236,772
2021-07-08 2021-07-06 14.419 732,594 +159,979 0.41% 10,563,397
2021-07-07 2021-07-05 14.311 572,615 +205,285 0.32% 8,194,553
2021-07-06 2021-07-02 13.907 367,330 -24,646 0.20% 5,108,556
2021-07-05 2021-06-30 13.754 391,976 +67,829 0.22% 5,391,350
2021-07-02 2021-06-29 12.350 324,147 -70,467 0.19% 4,003,103
2021-06-30 2021-06-28 12.892 394,614 -28,618 0.23% 5,087,378
2021-06-29 2021-06-25 12.405 423,232 +90,888 0.24% 5,250,312
2021-06-28 2021-06-24 12.697 332,344 -7,335 0.19% 4,219,883
2021-06-25 2021-06-23 12.934 339,679 +76,651 0.19% 4,393,326
2021-06-24 2021-06-22 12.683 263,028 +12,799 0.15% 3,336,096
2021-06-23 2021-06-21 12.962 250,229 +49,902 0.14% 3,243,361
2021-06-22 2021-06-18 11.849 200,327 +5,465 0.11% 2,373,673
2021-06-21 2021-06-17 11.432 194,862 -36,384 0.11% 2,227,618
2021-06-18 2021-06-16 11.237 231,246 -112,891 0.13% 2,598,528
2021-06-17 2021-06-15 11.168 344,137 -14,524 0.20% 3,843,162
2021-06-16 2021-06-11 11.668 358,661 +103,111 0.21% 4,184,927
2021-06-15 2021-06-10 11.626 255,550 +67,735 0.15% 2,971,146
2021-06-11 2021-06-09 11.960 187,815 -34,659 0.11% 2,246,314
2021-06-10 2021-06-08 11.779 222,474 +16,251 0.13% 2,620,622
2021-06-09 2021-06-07 12.266 206,223 +38,972 0.12% 2,529,574
2021-06-08 2021-06-04 12.364 167,251 +134,750 0.10% 2,067,818
2021-06-07 2021-06-03 12.461 32,501 -26,461 0.02% 404,992
2021-06-04 2021-06-02 12.878 58,962 -1,726 0.03% 759,320
2021-06-03 2021-06-01 13.073 60,688 +45,732 0.03% 793,364
2021-06-02 2021-05-31 13.003 14,956 -116,486 0.01% 194,477
2021-06-01 2021-05-28 12.475 131,442 +25,167 0.08% 1,639,715
2021-05-31 2021-05-27 12.322 106,275 -4,027 0.06% 1,309,503
2021-05-28 2021-05-26 12.350 110,302 +105,556 0.06% 1,362,191
2021-05-27 2021-05-25 11.752 4,746 -23,872 0.00% 55,773
2021-05-26 2021-05-24 11.807 28,618 -3,739 0.02% 337,900
2021-05-25 2021-05-21 11.626 32,357 +19,846 0.02% 376,198
2021-05-24 2021-05-20 11.209 12,511 -7,910 0.01% 140,239
2021-05-21 2021-05-18 11.613 20,421 -33,651 0.01% 237,140
2021-05-20 2021-05-17 11.613 54,072 +52,346 0.03% 627,915
2021-05-18 2021-05-14 11.877 1,726 -144 0.00% 20,499
2021-05-17 2021-05-13 12.224 1,870 -84,272 0.00% 22,860
2021-05-14 2021-05-12 12.113 86,142 +15,675 0.05% 1,043,458
2021-05-13 2021-05-11 11.279 70,467 -38,685 0.04% 794,783
2021-05-12 2021-05-10 11.432 109,152 -2,013 0.06% 1,247,801
2021-05-11 2021-05-07 11.946 111,165 +42,280 0.06% 1,328,015
2021-05-10 2021-05-06 12.850 68,885 +20,709 0.04% 885,194
2021-05-07 2021-05-05 13.087 48,176 +10,642 0.03% 630,467
2021-05-06 2021-05-04 12.962 37,534 +6,471 0.02% 486,500
2021-05-05 2021-05-03 12.795 31,063 -9,635 0.02% 397,441
2021-05-04 2021-04-30 13.128 40,698 -6,040 0.02% 534,302
2021-05-03 2021-04-29 13.782 46,738 -10,786 0.03% 644,148
2021-04-30 2021-04-28 13.615 57,524 +48,752 0.03% 783,202
2021-04-29 2021-04-27 13.838 8,772 -14,957 0.01% 121,385
2021-04-28 2021-04-26 14.714 23,729 -10,498 0.01% 349,146
2021-04-27 2021-04-23 14.575 34,227 +18,983 0.02% 498,852
2021-04-26 2021-04-22 14.603 15,244 -39,979 0.01% 222,602
2021-04-23 2021-04-21 14.297 55,223 +42,999 0.03% 789,505
2021-04-22 2021-04-20 15.020 12,224 -46,163 0.01% 183,603
2021-04-21 2021-04-19 16.077 58,387 -98,366 0.03% 938,676
2021-04-20 2021-04-16 14.074 156,753 -39,979 0.09% 2,206,166
2021-04-19 2021-04-15 13.462 196,732 -78,807 0.11% 2,648,452
2021-04-16 2021-04-14 13.893 275,539 -12,943 0.16% 3,828,162
2021-04-15 2021-04-13 13.685 288,482 -21,284 0.16% 3,947,804
2021-04-14 2021-04-12 13.309 309,766 +72,768 0.18% 4,122,754
2021-04-13 2021-04-09 14.603 236,998 -36,816 0.14% 3,460,794
2021-04-12 2021-04-08 15.159 273,814 -77,226 0.16% 4,150,725
2021-04-09 2021-04-07 15.075 351,040 +13,375 0.20% 5,292,095
2021-04-08 2021-04-01 15.521 337,665 +82,403 0.19% 5,240,733
2021-04-07 2021-03-31 15.215 255,262 -6,903 0.15% 3,883,696
2021-04-01 2021-03-30 15.354 262,165 +27,712 0.15% 4,025,182
2021-03-31 2021-03-29 15.938 234,453 -27,755 0.13% 3,736,648
2021-03-30 2021-03-26 15.437 262,208 +5,033 0.15% 4,047,722
2021-03-29 2021-03-25 14.686 257,175 -42,956 0.15% 3,776,891
2021-03-26 2021-03-24 14.269 300,131 +38,685 0.17% 4,282,526
2021-03-25 2021-03-23 15.409 261,446 -13,662 0.15% 4,028,687
2021-03-24 2021-03-22 16.605 275,108 -3,451 0.16% 4,568,244
2021-03-23 2021-03-19 15.966 278,559 +14,812 0.16% 4,447,345
2021-03-22 2021-03-18 17.078 263,747 -92,470 0.15% 4,504,304
2021-03-19 2021-03-17 16.911 356,217 +121,376 0.20% 6,024,070
2021-03-18 2021-03-16 16.856 234,841 -105,413 0.13% 3,958,388
2021-03-17 2021-03-15 15.799 340,254 -15,963 0.19% 5,375,556
2021-03-16 2021-03-12 16.800 356,217 +9,923 0.20% 5,984,438
2021-03-15 2021-03-11 17.245 346,294 +6,759 0.20% 5,971,844
2021-03-12 2021-03-10 16.188 339,535 -88,730 0.19% 5,496,412
2021-03-11 2021-03-09 16.244 428,265 -173,291 0.24% 6,956,603
2021-03-10 2021-03-08 16.132 601,556 +104,006 0.34% 9,704,560
2021-03-09 2021-03-05 18.079 497,550 -55,398 0.28% 8,995,429
2021-03-08 2021-03-04 19.915 552,948 -73,919 0.32% 11,012,073
2021-03-05 2021-03-03 21.723 626,867 +30,920 0.36% 13,617,526
2021-03-04 2021-03-02 19.192 595,947 -49,183 0.34% 11,437,432
2021-03-03 2021-03-01 19.860 645,130 +200,470 0.37% 12,812,009
2021-03-02 2021-02-26 19.192 444,660 +60,400 0.25% 8,533,927
2021-03-01 2021-02-25 20.944 384,260 +61,551 0.22% 8,048,073
2021-02-26 2021-02-24 21.362 322,709 -8,485 0.18% 6,893,568
2021-02-25 2021-02-23 21.167 331,194 +15,675 0.19% 7,010,337
2021-02-24 2021-02-22 21.250 315,519 -164,086 0.18% 6,704,875
2021-02-23 2021-02-19 20.277 479,605 +103,830 0.27% 9,724,852
2021-02-22 2021-02-18 20.694 375,775 -697,621 0.21% 7,776,293
2021-02-19 2021-02-17 22.752 1,073,396 +21,140 0.61% 24,422,215
2021-02-18 2021-02-16 23.531 1,052,256 +42,568 0.60% 24,760,736
2021-02-17 2021-02-11 21.000 1,009,688 +701,216 0.58% 21,203,420
2021-02-16 2021-02-09 18.079 308,472 +7,334 0.18% 5,577,003
2021-02-10 2021-02-08 16.883 301,138 +30,776 0.17% 5,084,240
2021-02-09 2021-02-05 16.021 270,362 -72,337 0.15% 4,331,516
2021-02-08 2021-02-04 16.299 342,699 -44,293 0.20% 5,585,759
2021-02-05 2021-02-03 16.355 386,992 -103,399 0.22% 6,329,233
2021-02-04 2021-02-02 16.327 490,391 +49,470 0.28% 8,006,678
2021-02-03 2021-02-01 13.587 440,921 -387,567 0.25% 5,990,970
2021-02-02 2021-01-29 14.603 828,488 -85,998 0.47% 12,098,104
2021-02-01 2021-01-28 15.075 914,486 +101,961 0.52% 13,786,313
2021-01-29 2021-01-27 16.272 812,525 -14,812 0.46% 13,221,002
2021-01-28 2021-01-26 15.715 827,337 +6,759 0.47% 13,001,776
2021-01-27 2021-01-25 16.522 820,578 +7,478 0.47% 13,557,453
2021-01-26 2021-01-22 16.856 813,100 +10,786 0.46% 13,705,294
2021-01-25 2021-01-21 17.801 802,314 -67,735 0.46% 14,282,233
2021-01-22 2021-01-20 18.024 870,049 +54,217 0.50% 15,681,605
2021-01-21 2021-01-19 18.079 815,832 +82,978 0.47% 14,749,791
2021-01-20 2021-01-18 18.441 732,854 -62,126 0.42% 13,514,587
2021-01-19 2021-01-15 16.188 794,980 +47,170 0.45% 12,869,183
2021-01-18 2021-01-14 15.826 747,810 +188,246 0.43% 11,835,192
2021-01-15 2021-01-13 16.105 559,564 +23,585 0.32% 9,011,563
2021-01-14 2021-01-12 14.825 535,979 +415,466 0.31% 7,945,967
2021-01-13 2021-01-11 14.658 120,513 -173,578 0.07% 1,766,511
2021-01-12 2021-01-08 13.740 294,091 -18,408 0.17% 4,040,922
2021-01-11 2021-01-07 14.324 312,499 -125,977 0.18% 4,476,387
2021-01-08 2021-01-06 13.768 438,476 +13,231 0.25% 6,037,023
2021-01-07 2021-01-05 14.241 425,245 -143,235 0.24% 6,055,932
2021-01-06 2021-01-04 15.103 568,480 +60,400 0.33% 8,585,919
2021-01-05 2020-12-31 14.658 508,080 +114,041 0.29% 7,447,568
2021-01-04 2020-12-29 15.215 394,039 -112,459 0.23% 5,995,126
2020-12-30 2020-12-28 15.576 506,498 -97,790 0.29% 7,889,283
2020-12-29 2020-12-24 13.810 604,288 +71,617 0.35% 8,345,166
2020-12-28 2020-12-22 14.964 532,671 -9,204 0.30% 7,971,005
2020-12-23 2020-12-21 16.494 541,875 +36,671 0.31% 8,937,696
2020-12-21 2020-12-17 16.689 505,204 +6,040 0.29% 8,431,208
2020-12-18 2020-12-16 16.828 499,164 +93,621 0.29% 8,399,828
2020-12-17 2020-12-15 16.967 405,543 -40,986 0.23% 6,880,793
2020-12-16 2020-12-14 17.078 446,529 +96,496 0.26% 7,625,877
2020-12-15 2020-12-11 15.576 350,033 +39,835 0.20% 5,452,163
2020-12-14 2020-12-10 16.550 310,198 -15,962 0.18% 5,133,668
2020-12-11 2020-12-09 16.049 326,160 -53,785 0.19% 5,234,537
2020-12-10 2020-12-08 16.438 379,945 +45,731 0.22% 6,245,684
2020-12-09 2020-12-07 13.935 334,214 -23,297 0.19% 4,657,299
2020-12-08 2020-12-04 11.654 357,511 -56,517 0.20% 4,166,537
2020-12-07 2020-12-03 10.987 414,028 +287 0.24% 4,548,818
2020-12-04 2020-12-02 11.293 413,741 -126,696 0.24% 4,672,253
2020-12-03 2020-12-01 11.821 540,437 +22,578 0.31% 6,388,601
2020-12-02 2020-11-30 11.362 517,859 -67,878 0.30% 5,884,037
2020-12-01 2020-11-27 11.515 585,737 +130,148 0.33% 6,744,889
2020-11-30 2020-11-26 11.682 455,589 +53,353 0.26% 5,322,238
2020-11-27 2020-11-25 12.503 402,236 +10,211 0.23% 5,029,009
2020-11-26 2020-11-24 12.767 392,025 -3,308 0.22% 5,004,933
2020-11-25 2020-11-23 12.962 395,333 +66,009 0.23% 5,124,137
2020-11-24 2020-11-20 13.504 329,324 -144 0.19% 4,447,177
2020-11-23 2020-11-19 13.740 329,468 -80,533 0.19% 4,527,015
2020-11-20 2020-11-18 14.074 410,001 +55,798 0.23% 5,770,417
2020-11-19 2020-11-17 14.130 354,203 -11,074 0.20% 5,004,812
2020-11-18 2020-11-16 14.074 365,277 +123,820 0.21% 5,140,965
2020-11-17 2020-11-13 14.213 241,457 -31,494 0.14% 3,431,883
2020-11-16 2020-11-12 14.185 272,951 +14,813 0.16% 3,871,922
2020-11-13 2020-11-11 13.629 258,138 -29,194 0.15% 3,518,194
2020-11-12 2020-11-10 14.185 287,332 -3,595 0.16% 4,075,923
2020-11-11 2020-11-09 13.407 290,927 +12,511 0.17% 3,900,343
2020-11-10 2020-11-06 13.087 278,416 -53,928 0.16% 3,643,557
2020-11-09 2020-11-05 14.158 332,344 -77,657 0.19% 4,705,193
2020-11-06 2020-11-04 12.989 410,001 -70,611 0.23% 5,325,662
2020-11-05 2020-11-03 11.571 480,612 -3,739 0.27% 5,561,087
2020-11-04 2020-11-02 11.919 484,351 +141,509 0.28% 5,772,751
2020-11-03 2020-10-30 11.835 342,842 +80,389 0.20% 4,057,564
2020-11-02 2020-10-29 13.073 262,453 +13,806 0.15% 3,431,004
2020-10-30 2020-10-28 12.503 248,647 -64,427 0.14% 3,108,742
2020-10-29 2020-10-27 12.836 313,074 -136,619 0.18% 4,018,745
2020-10-28 2020-10-23 13.198 449,693 -26,317 0.26% 5,935,046
2020-10-27 2020-10-22 13.170 476,010 -42,999 0.27% 6,269,138
2020-10-23 2020-10-21 12.850 519,009 -119,794 0.30% 6,669,429
2020-10-22 2020-10-20 12.767 638,803 +48,752 0.37% 8,155,515
2020-10-21 2020-10-19 12.975 590,051 -109,871 0.34% 7,656,195
2020-10-20 2020-10-16 12.475 699,922 +27,180 0.40% 8,731,400
2020-10-19 2020-10-15 12.322 672,742 -140,933 0.38% 8,289,418
2020-10-16 2020-10-14 12.238 813,675 +37,390 0.47% 9,958,076
2020-10-15 2020-10-12 11.404 776,285 +6,472 0.44% 8,852,722
2020-10-14 2020-10-09 11.473 769,813 +271,944 0.44% 8,832,446
2020-10-12 2020-10-08 11.891 497,869 +8,341 0.28% 5,920,017
2020-10-09 2020-10-07 11.682 489,528 -6,759 0.28% 5,718,717
2020-10-08 2020-10-06 11.821 496,287 +90,887 0.28% 5,866,696
2020-10-07 2020-10-05 11.821 405,400 -1,006 0.23% 4,792,305
2020-10-06 2020-09-30 11.599 406,406 +75,931 0.23% 4,713,765
2020-10-05 2020-09-29 11.070 330,475 -35,521 0.19% 3,658,419
2020-09-30 2020-09-28 10.778 365,996 +87,293 0.21% 3,944,753
2020-09-29 2020-09-25 9.916 278,703 +6,759 0.16% 2,763,586
2020-09-28 2020-09-24 10.180 271,944 -147,549 0.16% 2,768,422
2020-09-25 2020-09-23 10.750 419,493 +75,932 0.24% 4,509,683
2020-09-24 2020-09-22 10.194 343,561 +88,443 0.20% 3,502,270
2020-09-23 2020-09-21 10.917 255,118 +59,681 0.15% 2,785,175
2020-09-22 2020-09-18 11.668 195,437 +13,949 0.11% 2,280,397
2020-09-21 2020-09-17 11.682 181,488 -43,430 0.10% 2,120,162
2020-09-18 2020-09-16 10.778 224,918 -23,873 0.13% 2,424,196
2020-09-17 2020-09-15 10.361 248,791 -393,176 0.14% 2,577,702
2020-09-16 2020-09-14 10.750 641,967 -17,401 0.37% 6,901,349
2020-09-15 2020-09-11 10.222 659,368 -5,752 0.38% 6,739,955
2020-09-14 2020-09-10 9.874 665,120 +154,164 0.38% 6,567,501
2020-09-11 2020-09-09 10.987 510,956 +5,321 0.29% 5,613,741
2020-09-10 2020-09-08 11.181 505,635 -18,264 0.29% 5,653,729
2020-09-09 2020-09-07 11.154 523,899 -349,170 0.30% 5,843,374
2020-09-08 2020-09-04 10.124 873,069 +12,512 0.50% 8,839,378
2020-09-07 2020-09-03 9.151 860,557 +110,446 0.49% 7,874,941
2020-09-04 2020-09-02 9.081 750,111 +11,792 0.43% 6,812,092
2020-09-03 2020-09-01 9.040 738,319 +220,460 0.42% 6,674,200
2020-09-02 2020-08-31 8.386 517,859 -1,294 0.30% 4,342,808
2020-09-01 2020-08-28 8.595 519,153 -3,595 0.30% 4,461,960
2020-08-31 2020-08-27 8.344 522,748 -134,031 0.30% 4,361,998
2020-08-28 2020-08-26 8.609 656,779 +41,849 0.38% 5,653,946
2020-08-27 2020-08-25 8.595 614,930 -189,829 0.35% 5,285,133
2020-08-26 2020-08-24 7.927 804,759 +419,205 0.46% 6,379,439
2020-08-25 2020-08-21 6.815 385,554 -104,693 0.22% 2,627,381
2020-08-24 2020-08-20 6.815 490,247 -36,384 0.28% 3,340,818
2020-08-21 2020-08-19 6.745 526,631 -18,839 0.30% 3,552,139
2020-08-20 2020-08-18 6.675 545,470 -10,642 0.31% 3,641,278
2020-08-19 2020-08-17 6.495 556,112 +85,998 0.32% 3,611,777
2020-08-18 2020-08-14 5.549 470,114 -20,133 0.27% 2,608,662
2020-08-17 2020-08-13 5.549 490,247 -15,244 0.28% 2,720,380
2020-08-14 2020-08-12 5.410 505,491 -38,829 0.29% 2,734,669
2020-08-13 2020-08-11 5.340 544,320 -15,819 0.31% 2,906,881
2020-08-12 2020-08-10 5.466 560,139 -17,976 0.32% 3,061,471
2020-08-11 2020-08-07 5.479 578,115 -16,538 0.33% 3,167,760
2020-08-10 2020-08-06 5.535 594,653 -1,007 0.34% 3,291,459
2020-08-07 2020-08-05 5.563 595,660 +34,802 0.34% 3,313,601
2020-08-06 2020-08-04 5.521 560,858 +63,564 0.32% 3,096,601
2020-08-05 2020-08-03 5.048 497,294 +23,010 0.28% 2,510,508
2020-08-04 2020-07-31 4.979 474,284 +57,523 0.27% 2,361,366
2020-08-03 2020-07-30 4.979 416,761 +45,157 0.24% 2,074,970
2020-07-31 2020-07-29 5.090 371,604 +80,389 0.21% 1,891,487
2020-07-30 2020-07-28 4.868 291,215 +15,388 0.17% 1,417,502
2020-07-29 2020-07-27 4.798 275,827 -13,518 0.16% 1,323,420
2020-07-28 2020-07-24 4.798 289,345 -103,975 0.17% 1,388,279
2020-07-27 2020-07-23 4.826 393,320 -391,162 0.22% 1,898,092
2020-07-24 2020-07-22 4.742 784,482 -918,513 0.45% 3,720,310
2020-07-23 2020-07-21 4.826 1,702,995 +13,950 0.97% 8,218,350
2020-07-22 2020-07-20 4.993 1,689,045 +55,510 0.97% 8,432,910
2020-07-21 2020-07-17 4.715 1,633,535 +85,136 0.93% 7,701,404
2020-07-20 2020-07-16 4.756 1,548,399 +52,922 0.89% 7,364,627
2020-07-17 2020-07-15 5.076 1,495,477 -32,645 0.86% 7,591,269
2020-07-16 2020-07-14 5.215 1,528,122 -11,361 0.87% 7,969,500
2020-07-15 2020-07-13 5.034 1,539,483 +46,882 0.88% 7,750,420
2020-07-14 2020-07-10 5.187 1,492,601 +285,750 0.85% 7,742,734
2020-07-13 2020-07-09 5.326 1,206,851 +1,128,187 0.69% 6,428,272
2020-07-10 2020-07-08 5.285 78,664 -4,170 0.04% 415,720
2020-07-09 2020-07-07 5.174 82,834 +9,060 0.05% 428,542
2020-07-08 2020-07-06 5.424 73,774 +431 0.04% 400,138
2020-06-30 2020-06-26 5.247 73,343 +4,333 0.04% 384,837
2020-06-24 2020-06-22 4.878 69,010 -1,759 0.04% 336,601
2020-06-23 2020-06-19 4.818 70,769 +1,759 0.04% 340,997
2020-06-22 2020-06-18 4.789 69,010 -9,742 0.04% 330,481
2020-06-16 2020-06-12 4.789 78,752 -2,436 0.05% 377,135
2020-06-15 2020-06-11 4.774 81,188 -52,366 0.05% 387,600
2020-06-12 2020-06-10 4.745 133,554 -21,244 0.08% 633,653
2020-06-11 2020-06-09 4.804 154,798 +23,815 0.09% 743,599
2020-06-10 2020-06-08 4.700 130,983 -4,736 0.08% 615,647
2020-06-09 2020-06-05 4.671 135,719 +41,812 0.08% 633,895
2020-06-08 2020-06-04 4.892 93,907 +11,231 0.06% 459,426
2020-06-05 2020-06-03 4.523 82,676 -8,931 0.05% 373,930
2020-06-04 2020-06-02 4.493 91,607 +12,855 0.06% 411,616
2020-05-29 2020-05-27 3.917 78,752 +1,488 0.05% 308,459
2020-05-28 2020-05-26 3.917 77,264 +812 0.05% 302,631
2020-05-27 2020-05-25 3.917 76,452 -4,736 0.05% 299,450
2020-05-26 2020-05-22 3.917 81,188 +2,165 0.05% 318,000
2020-05-25 2020-05-21 4.050 79,023 -17,185 0.05% 320,032
2020-05-22 2020-05-20 4.094 96,208 +29,363 0.06% 393,895
2020-05-21 2020-05-19 4.124 66,845 +12,314 0.04% 275,653
2020-05-15 2020-05-13 4.257 54,531 -14,749 0.03% 232,127
2020-05-14 2020-05-12 4.316 69,280 -10,149 0.04% 299,006
2020-05-13 2020-05-11 4.360 79,429 +8,254 0.05% 346,331
2020-05-12 2020-05-08 4.405 71,175 +12,043 0.04% 313,497
2020-05-11 2020-05-07 4.345 59,132 -3,518 0.04% 256,957
2020-05-08 2020-05-06 4.419 62,650 -8,389 0.04% 276,874
2020-05-06 2020-05-04 4.390 71,039 -11,367 0.04% 311,848
2020-05-05 2020-04-29 4.700 82,406 +5,142 0.05% 387,325
2020-05-04 2020-04-28 4.375 77,264 -13,261 0.05% 338,033
2020-04-29 2020-04-27 4.227 90,525 -6,224 0.06% 382,670
2020-04-28 2020-04-24 4.198 96,749 -14,749 0.06% 406,120
2020-04-27 2020-04-23 4.257 111,498 -1,759 0.07% 474,624
2020-04-24 2020-04-22 4.242 113,257 -31,528 0.07% 480,437
2020-04-23 2020-04-21 4.316 144,785 -17,861 0.09% 624,879
2020-04-22 2020-04-20 4.375 162,646 -271 0.10% 711,582
2020-04-21 2020-04-17 4.434 162,917 -8,119 0.10% 722,400
2020-04-20 2020-04-16 4.390 171,036 -16,914 0.10% 750,817
2020-04-17 2020-04-15 4.434 187,950 -23,139 0.11% 833,400
2020-04-16 2020-04-14 4.434 211,089 +23,410 0.13% 936,002
2020-04-15 2020-04-09 4.523 187,679 +8,118 0.11% 848,842
2020-04-14 2020-04-08 4.434 179,561 -12,178 0.11% 796,202
2020-04-09 2020-04-07 4.419 191,739 -9,201 0.12% 847,367
2020-04-08 2020-04-06 4.405 200,940 -13,667 0.12% 885,060
2020-04-07 2020-04-03 4.419 214,607 -21,109 0.13% 948,429
2020-04-06 2020-04-02 4.582 235,716 -24,221 0.14% 1,080,042
2020-04-03 2020-04-01 4.405 259,937 +6,495 0.16% 1,144,918
2020-04-02 2020-03-31 4.286 253,442 -6,495 0.15% 1,086,342
2020-04-01 2020-03-30 4.272 259,937 +12,720 0.16% 1,110,339
2020-03-31 2020-03-27 4.523 247,217 +24,086 0.15% 1,118,123
2020-03-30 2020-03-26 4.464 223,131 +2,300 0.14% 995,994
2020-03-27 2020-03-25 4.493 220,831 +28,416 0.13% 992,255
2020-03-26 2020-03-24 4.345 192,415 +11,366 0.12% 836,134
2020-03-25 2020-03-23 4.242 181,049 +47,495 0.11% 768,012
2020-03-24 2020-03-20 4.567 133,554 -26,386 0.08% 609,965
2020-03-23 2020-03-19 4.582 159,940 +37,887 0.10% 732,839
2020-03-20 2020-03-18 4.804 122,053 -19,620 0.07% 586,302
2020-03-19 2020-03-17 5.025 141,673 -6,495 0.09% 711,960
2020-03-18 2020-03-16 5.099 148,168 -8,525 0.09% 755,550
2020-03-17 2020-03-13 5.247 156,693 -13,260 0.10% 822,182
2020-03-16 2020-03-12 5.395 169,953 -25,981 0.10% 916,878
2020-03-13 2020-03-11 5.469 195,934 +9,608 0.12% 1,071,523
2020-03-12 2020-03-10 5.705 186,326 -37,076 0.11% 1,063,042
2020-03-11 2020-03-09 5.572 223,402 -35,182 0.14% 1,244,853
2020-03-10 2020-03-06 6.090 258,584 -1,759 0.16% 1,574,667
2020-03-09 2020-03-05 6.149 260,343 -9,607 0.16% 1,600,771
2020-03-06 2020-03-04 5.897 269,950 -13,937 0.16% 1,592,011
2020-03-05 2020-03-03 5.883 283,887 -35,993 0.17% 1,670,007
2020-03-04 2020-03-02 5.794 319,880 -4,736 0.19% 1,853,374
2020-03-03 2020-02-28 5.764 324,616 -77,805 0.20% 1,871,218
2020-03-02 2020-02-27 5.735 402,421 -19,621 0.24% 2,307,821
2020-02-28 2020-02-26 5.779 422,042 -33,152 0.26% 2,439,059
2020-02-27 2020-02-25 6.030 455,194 -2,029 0.28% 2,745,026
2020-02-26 2020-02-24 5.927 457,223 -8,390 0.28% 2,709,956
2020-02-25 2020-02-21 6.090 465,613 -31,663 0.28% 2,835,386
2020-02-24 2020-02-20 6.060 497,276 -10,960 0.30% 3,013,500
2020-02-21 2020-02-19 5.897 508,236 -1,489 0.31% 2,997,286
2020-02-20 2020-02-18 5.971 509,725 -7,713 0.31% 3,043,737
2020-02-19 2020-02-17 5.957 517,438 +12,990 0.31% 3,082,146
2020-02-18 2020-02-14 5.764 504,448 +8,119 0.31% 2,907,842
2020-02-17 2020-02-13 5.779 496,329 +11,637 0.30% 2,868,377
2020-02-14 2020-02-12 5.912 484,692 +7,713 0.29% 2,865,601
2020-02-13 2020-02-11 5.897 476,979 +34,234 0.29% 2,812,950
2020-02-12 2020-02-10 5.986 442,745 -6,089 0.27% 2,650,321
2020-02-11 2020-02-07 5.720 448,834 -3,789 0.27% 2,567,359
2020-02-10 2020-02-06 5.691 452,623 +11,367 0.28% 2,575,652
2020-02-07 2020-02-05 5.631 441,256 +13,937 0.27% 2,484,880
2020-02-06 2020-02-04 5.498 427,319 +30,987 0.26% 2,349,552
2020-02-05 2020-02-03 5.513 396,332 -1,759 0.24% 2,185,032
2020-02-04 2020-01-31 5.750 398,091 +2,706 0.24% 2,288,874
2020-02-03 2020-01-30 5.750 395,385 -34,099 0.24% 2,273,315
2020-01-31 2020-01-29 5.927 429,484 -30,581 0.26% 2,545,547
2020-01-30 2020-01-24 6.060 460,065 +23,951 0.28% 2,788,001
2020-01-29 2020-01-22 6.045 436,114 +41,270 0.27% 2,636,411
2020-01-23 2020-01-21 6.267 394,844 +6,089 0.24% 2,474,465
2020-01-22 2020-01-20 6.430 388,755 +17,185 0.24% 2,499,511
2020-01-21 2020-01-17 6.607 371,570 +36,940 0.23% 2,454,924
2020-01-20 2020-01-16 6.577 334,630 +24,763 0.20% 2,200,973
2020-01-17 2020-01-15 6.622 309,867 +26,927 0.19% 2,051,839
2020-01-16 2020-01-14 6.784 282,940 +65,898 0.17% 1,919,539
2020-01-15 2020-01-13 6.474 217,042 +27,333 0.13% 1,405,102
2020-01-14 2020-01-10 6.252 189,709 +34,911 0.12% 1,186,091
2020-01-13 2020-01-09 6.223 154,798 +3,924 0.09% 963,246
2020-01-10 2020-01-08 6.223 150,874 +3,111 0.09% 938,829
2020-01-09 2020-01-07 6.237 147,763 +24,897 0.09% 921,654
2020-01-08 2020-01-06 6.060 122,866 -406 0.07% 744,570
2020-01-07 2020-01-03 6.090 123,272 +948 0.07% 750,674
2020-01-06 2020-01-02 6.060 122,324 +8,118 0.07% 741,285
2020-01-03 2019-12-31 6.030 114,206 +5,142 0.07% 688,714
2020-01-02 2019-12-27 6.104 109,064 +5,819 0.07% 665,766
2019-12-30 2019-12-24 6.104 103,245 +1,217 0.06% 630,244
2019-12-27 2019-12-20 6.134 102,028 +136 0.06% 625,831
2019-12-23 2019-12-19 6.134 101,892 +406 0.06% 624,997
2019-12-20 2019-12-18 6.134 101,486 +7,442 0.06% 622,507
2019-12-19 2019-12-17 6.090 94,044 +9,607 0.06% 572,688
2019-12-18 2019-12-16 6.060 84,437 +3,654 0.05% 511,689
2019-12-17 2019-12-13 5.986 80,783 +5,818 0.05% 483,576
2019-12-16 2019-12-12 5.942 74,965 +7,578 0.05% 445,425
2019-12-13 2019-12-11 6.030 67,387 +135 0.04% 406,374
2019-12-12 2019-12-10 6.090 67,252 -3,653 0.04% 409,536
2019-12-11 2019-12-09 5.897 70,905 -3,113 0.04% 418,157
2019-12-10 2019-12-06 5.779 74,018 +2,977 0.04% 427,764
2019-12-09 2019-12-05 5.750 71,041 -7,848 0.04% 408,459
2019-12-06 2019-12-04 5.838 78,889 -11,366 0.05% 460,578
2019-12-05 2019-12-03 5.868 90,255 -542 0.05% 529,604
2019-12-04 2019-12-02 5.897 90,797 -12,408 0.06% 535,469
2019-12-03 2019-11-29 5.912 103,205 -2,977 0.06% 610,170
2019-12-02 2019-11-28 5.794 106,182 -7,442 0.06% 615,215
2019-11-29 2019-11-27 5.779 113,624 -17,455 0.07% 656,654
2019-11-28 2019-11-26 5.897 131,079 -23,815 0.08% 773,029
2019-11-27 2019-11-25 5.971 154,894 -7,984 0.09% 924,923
2019-11-26 2019-11-22 5.897 162,878 -6,901 0.10% 960,561
2019-11-25 2019-11-21 5.942 169,779 -4,195 0.10% 1,008,788
2019-11-22 2019-11-20 6.001 173,974 -10,283 0.11% 1,043,999
2019-11-21 2019-11-19 5.971 184,257 -6,225 0.11% 1,100,260
2019-11-20 2019-11-18 5.971 190,482 -13,260 0.12% 1,137,431
2019-11-19 2019-11-15 5.927 203,742 -4,872 0.12% 1,207,577
2019-11-18 2019-11-14 5.957 208,614 +5,413 0.13% 1,242,620
2019-11-15 2019-11-13 5.971 203,201 -10,149 0.12% 1,213,381
2019-11-14 2019-11-12 5.927 213,350 -12,584 0.13% 1,264,523
2019-11-13 2019-11-11 5.942 225,934 -5,277 0.14% 1,342,448
2019-11-12 2019-11-08 6.045 231,211 -3,653 0.14% 1,397,725
2019-11-11 2019-11-07 6.001 234,864 +30,851 0.14% 1,409,394
2019-11-08 2019-11-06 5.942 204,013 +22,597 0.12% 1,212,198
2019-11-07 2019-11-05 5.986 181,416 +78,753 0.11% 1,085,977
2019-11-06 2019-11-04 5.868 102,663 +9,471 0.06% 602,413
2019-11-05 2019-11-01 5.868 93,192 +2,165 0.06% 546,838
2019-11-04 2019-10-31 5.853 91,027 +8,525 0.06% 532,789
2019-11-01 2019-10-30 5.883 82,502 -1,082 0.05% 485,330
2019-10-31 2019-10-29 5.883 83,584 -7,848 0.05% 491,695
2019-10-30 2019-10-28 5.912 91,432 +4,871 0.06% 540,565
2019-10-29 2019-10-25 5.927 86,561 +3,112 0.05% 513,046
2019-10-28 2019-10-24 5.912 83,449 -9,472 0.05% 493,368
2019-10-25 2019-10-23 5.927 92,921 -676 0.06% 550,742
2019-10-23 2019-10-21 5.912 93,597 -812 0.06% 553,365
2019-10-22 2019-10-18 6.045 94,409 +2,165 0.06% 570,725
2019-10-21 2019-10-17 6.060 92,244 +2,435 0.06% 559,000
2019-10-18 2019-10-16 6.090 89,809 -2,435 0.05% 546,899
2019-10-17 2019-10-15 6.104 92,244 +3,112 0.06% 563,090
2019-10-16 2019-10-14 6.134 89,132 +3,112 0.05% 546,728
2019-10-15 2019-10-11 6.104 86,020 +406 0.05% 525,097
2019-10-14 2019-10-10 6.119 85,614 +1,218 0.05% 523,884
2019-10-11 2019-10-09 6.001 84,396 -2,301 0.05% 506,451
2019-10-10 2019-10-08 5.957 86,697 -6,089 0.05% 516,415
2019-10-09 2019-10-04 6.163 92,786 -10,960 0.06% 571,885
2019-10-08 2019-10-03 5.868 103,746 -2,706 0.06% 608,768
2019-10-04 2019-10-02 5.868 106,452 -8,254 0.06% 624,646
2019-10-03 2019-09-30 5.750 114,706 -3,113 0.07% 659,516
2019-09-30 2019-09-26 5.986 117,819 +32,340 0.07% 705,278
2019-09-27 2019-09-25 6.090 85,479 +41,406 0.05% 520,531
2019-09-26 2019-09-24 5.927 44,073 +15,426 0.03% 261,220
2019-09-25 2019-09-23 5.986 28,647 -1,353 0.02% 171,484
2019-09-24 2019-09-20 5.927 30,000 +947 0.02% 177,810
2019-09-23 2019-09-19 5.897 29,053 -1,489 0.02% 171,338
2019-09-20 2019-09-18 6.045 30,542 +2,436 0.02% 184,634
2019-09-19 2019-09-17 6.075 28,106 +4,736 0.02% 170,738
2019-09-18 2019-09-16 6.119 23,370 -4,059 0.01% 143,004
2019-09-16 2019-09-12 6.030 27,429 +4,059 0.02% 165,409
2019-09-12 2019-09-10 5.764 23,370 -812 0.01% 134,714
2019-09-11 2019-09-09 5.809 24,182 +947 0.01% 140,467
2019-09-10 2019-09-06 5.351 23,235 -406 0.01% 124,320
2019-09-09 2019-09-05 5.321 23,641 -1,759 0.01% 125,793
2019-09-06 2019-09-04 5.262 25,400 +812 0.02% 133,651
2019-09-05 2019-09-03 5.232 24,588 -406 0.01% 128,652
2019-09-04 2019-09-02 5.336 24,994 +2,030 0.02% 133,362
2019-09-03 2019-08-30 5.380 22,964 -1,083 0.01% 123,549
2019-09-02 2019-08-29 5.395 24,047 +677 0.01% 129,731
2019-08-30 2019-08-28 5.720 23,370 +406 0.01% 133,678
2019-08-29 2019-08-27 5.617 22,964 -2,436 0.01% 128,980
2019-08-28 2019-08-26 5.484 25,400 -1,894 0.02% 139,283
2019-08-27 2019-08-23 5.380 27,294 -812 0.02% 146,845
2019-08-26 2019-08-22 5.410 28,106 +1,894 0.02% 152,044
2019-08-23 2019-08-21 5.365 26,212 +2,842 0.02% 140,636
2019-08-21 2019-08-19 5.351 23,370 -947 0.01% 125,042
2019-08-19 2019-08-15 5.306 24,317 +947 0.01% 129,031
2019-08-14 2019-08-12 5.513 23,370 -3,924 0.01% 128,842
2019-08-13 2019-08-09 5.513 27,294 -2,706 0.02% 150,476
2019-08-12 2019-08-08 5.572 30,000 -542 0.02% 167,168
2019-08-09 2019-08-07 5.543 30,542 +406 0.02% 169,285
2019-08-08 2019-08-06 5.587 30,136 -2,706 0.02% 168,371
2019-08-07 2019-08-05 5.602 32,842 +8,525 0.02% 183,975
2019-08-06 2019-08-02 5.853 24,317 +947 0.01% 142,330
2019-08-05 2019-08-01 5.646 23,370 -1,894 0.01% 131,951
2019-08-02 2019-07-31 5.617 25,264 -20,162 0.02% 141,898
2019-08-01 2019-07-30 5.617 45,426 -6,901 0.03% 255,140
2019-07-31 2019-07-29 5.498 52,327 +406 0.03% 287,712
2019-07-30 2019-07-26 5.439 51,921 +14,884 0.03% 282,410
2019-07-29 2019-07-25 5.631 37,037 +10,014 0.02% 208,569
2019-07-26 2019-07-24 5.336 27,023 -1,218 0.02% 144,188
2019-07-25 2019-07-23 5.351 28,241 -1,624 0.02% 151,105
2019-07-24 2019-07-22 5.336 29,865 -20,974 0.02% 159,353
2019-07-23 2019-07-19 5.454 50,839 +22,327 0.03% 277,277
2019-07-22 2019-07-18 5.484 28,512 -541 0.02% 156,348
2019-07-19 2019-07-17 5.587 29,053 -7,848 0.02% 162,320
2019-07-18 2019-07-16 5.602 36,901 -15,426 0.02% 206,713
2019-07-17 2019-07-15 5.528 52,327 -1,759 0.03% 289,259
2019-07-16 2019-07-12 5.454 54,086 +4,059 0.03% 294,986
2019-07-15 2019-07-11 5.676 50,027 +17,456 0.03% 283,939
2019-07-12 2019-07-10 5.720 32,571 -7,848 0.02% 186,308
2019-07-11 2019-07-09 5.306 40,419 +17,726 0.02% 214,472
2019-07-10 2019-07-08 5.365 22,693 -406 0.01% 121,755
2019-07-04 2019-07-02 5.365 23,099 -406 0.01% 123,934
2019-07-03 2019-06-28 5.351 23,505 +406 0.01% 125,765
2019-06-27 2019-06-25 5.632 23,099 +1,034 0.01% 130,098
2019-06-21 2019-06-19 5.694 22,065 -776 0.01% 125,640
2019-06-20 2019-06-18 5.679 22,841 -517 0.01% 129,705
2019-06-19 2019-06-17 5.586 23,358 -2,197 0.01% 130,472
2019-06-13 2019-06-11 5.663 25,555 -9,695 0.02% 144,721
2019-06-12 2019-06-10 5.539 35,250 -8,531 0.02% 195,262
2019-06-11 2019-06-06 5.477 43,781 -8,143 0.03% 239,808
2019-06-10 2019-06-05 5.524 51,924 -1,680 0.03% 286,821
2019-06-06 2019-06-04 5.648 53,604 -13,055 0.03% 302,737
2019-06-05 2019-06-03 5.555 66,659 -16,804 0.04% 370,279
2019-06-04 2019-05-31 5.725 83,463 -4,782 0.05% 477,827
2019-06-03 2019-05-30 5.802 88,245 -1,810 0.06% 512,031
2019-05-29 2019-05-27 5.973 90,055 -23,525 0.06% 537,861
2019-05-28 2019-05-24 5.880 113,580 -3,877 0.07% 667,822
2019-05-27 2019-05-23 5.911 117,457 -20,552 0.07% 694,253
2019-05-24 2019-05-22 6.096 138,009 -10,470 0.09% 841,354
2019-05-23 2019-05-21 6.112 148,479 -19,647 0.09% 907,481
2019-05-22 2019-05-20 5.911 168,126 -5,687 0.11% 993,742
2019-05-21 2019-05-17 5.957 173,813 -14,994 0.11% 1,035,424
2019-05-20 2019-05-16 5.942 188,807 -4,007 0.12% 1,121,824
2019-05-17 2019-05-15 6.019 192,814 -7,626 0.12% 1,160,549
2019-05-16 2019-05-14 6.019 200,440 -6,463 0.13% 1,206,450
2019-05-15 2019-05-10 6.112 206,903 +14,347 0.13% 1,264,559
2019-05-14 2019-05-09 5.957 192,556 -22,620 0.12% 1,147,078
2019-05-10 2019-05-08 6.004 215,176 -15,381 0.14% 1,291,816
2019-05-09 2019-05-07 6.019 230,557 -4,137 0.15% 1,387,724
2019-05-08 2019-05-06 6.034 234,694 -12,667 0.15% 1,416,256
2019-05-07 2019-05-03 6.127 247,361 -13,960 0.16% 1,515,660
2019-05-06 2019-05-02 6.189 261,321 -8,789 0.17% 1,617,371
2019-05-03 2019-04-30 6.112 270,110 -35,804 0.17% 1,650,871
2019-05-02 2019-04-29 5.833 305,914 -647 0.19% 1,784,498
2019-04-30 2019-04-26 5.818 306,561 -26,110 0.20% 1,783,528
2019-04-29 2019-04-25 5.911 332,671 -12,925 0.21% 1,966,317
2019-04-26 2019-04-24 5.973 345,596 -2,198 0.22% 2,064,103
2019-04-25 2019-04-23 6.050 347,794 -25,205 0.22% 2,104,137
2019-04-24 2019-04-18 6.081 372,999 -1,809 0.24% 2,268,169
2019-04-23 2019-04-17 6.236 374,808 +1,809 0.24% 2,337,164
2019-04-18 2019-04-16 6.174 372,999 -7,497 0.24% 2,302,798
2019-04-17 2019-04-15 6.096 380,496 -1,292 0.24% 2,319,645
2019-04-15 2019-04-11 6.143 381,788 -3,490 0.24% 2,345,244
2019-04-12 2019-04-10 6.112 385,278 +13,572 0.25% 2,354,760
2019-04-11 2019-04-09 6.081 371,706 +3,619 0.24% 2,260,307
2019-04-10 2019-04-08 6.127 368,087 +2,973 0.23% 2,255,386
2019-04-09 2019-04-04 6.034 365,114 +6,463 0.23% 2,203,273
2019-04-08 2019-04-03 5.973 358,651 +21,844 0.23% 2,142,075
2019-04-04 2019-04-02 5.988 336,807 +26,110 0.21% 2,016,821
2019-04-03 2019-04-01 5.911 310,697 +20,164 0.20% 1,836,436
2019-04-02 2019-03-29 5.880 290,533 +12,668 0.18% 1,708,261
2019-04-01 2019-03-28 5.864 277,865 +1,421 0.18% 1,629,477
2019-03-29 2019-03-27 5.880 276,444 +259 0.18% 1,625,422
2019-03-27 2019-03-25 5.802 276,185 -20,681 0.18% 1,602,532
2019-03-25 2019-03-21 5.818 296,866 +5,041 0.19% 1,727,124
2019-03-22 2019-03-20 5.849 291,825 +4,265 0.19% 1,706,827
2019-03-21 2019-03-19 5.679 287,560 +2,198 0.18% 1,632,938
2019-03-20 2019-03-18 5.725 285,362 -259 0.18% 1,633,703
2019-03-19 2019-03-15 5.539 285,621 -2,068 0.18% 1,582,153
2019-03-18 2019-03-14 5.617 287,689 -17,321 0.18% 1,615,865
2019-03-15 2019-03-13 5.864 305,010 -5,170 0.19% 1,788,663
2019-03-13 2019-03-11 5.926 310,180 -905 0.20% 1,838,179
2019-03-12 2019-03-08 5.895 311,085 +130 0.20% 1,833,915
2019-03-11 2019-03-07 6.004 310,955 +3,619 0.20% 1,866,829
2019-03-08 2019-03-06 6.004 307,336 +26,627 0.20% 1,845,102
2019-03-07 2019-03-05 5.957 280,709 +28,823 0.18% 1,672,216
2019-03-01 2019-02-27 5.679 251,886 +24,559 0.16% 1,430,360
2019-02-28 2019-02-26 5.632 227,327 +20,810 0.14% 1,280,347
2019-02-27 2019-02-25 5.849 206,517 +5,041 0.13% 1,207,877
2019-02-26 2019-02-22 5.849 201,476 +7,368 0.13% 1,178,394
2019-02-25 2019-02-21 5.833 194,108 +8,143 0.12% 1,132,296
2019-02-22 2019-02-20 5.833 185,965 +905 0.12% 1,084,795
2019-02-21 2019-02-19 5.926 185,060 +6,333 0.12% 1,096,697
2019-02-20 2019-02-18 5.988 178,727 +5,429 0.11% 1,070,228
2019-02-19 2019-02-15 6.065 173,298 +2,715 0.11% 1,051,126
2019-02-18 2019-02-14 6.127 170,583 +517 0.11% 1,045,216
2019-02-15 2019-02-13 6.112 170,066 -776 0.11% 1,039,417
2019-02-14 2019-02-12 6.004 170,842 +8,531 0.11% 1,025,656
2019-02-13 2019-02-11 6.127 162,311 -3,361 0.10% 994,531
2019-02-12 2019-02-08 6.174 165,672 -129 0.11% 1,022,815
2019-02-11 2019-02-04 6.328 165,801 +15,511 0.11% 1,049,266
2019-02-01 2019-01-30 6.081 150,290 +4,653 0.10% 913,898
2019-01-31 2019-01-29 6.034 145,637 +22,879 0.09% 878,844
2019-01-30 2019-01-28 6.112 122,758 +517 0.08% 750,278
2019-01-29 2019-01-25 6.112 122,241 +24,947 0.08% 747,118
2019-01-28 2019-01-24 6.081 97,294 +13,054 0.06% 591,635
2019-01-25 2019-01-23 6.004 84,240 +8,661 0.05% 505,738
2019-01-24 2019-01-22 5.880 75,579 +1,034 0.05% 444,386
2019-01-23 2019-01-21 5.880 74,545 +10,082 0.05% 438,306
2019-01-22 2019-01-18 5.725 64,463 +6,850 0.04% 369,052
2019-01-21 2019-01-17 5.849 57,613 +4,137 0.04% 336,967
2019-01-18 2019-01-16 5.895 53,476 +517 0.03% 315,253
2019-01-16 2019-01-14 5.880 52,959 +129 0.03% 311,386
2019-01-15 2019-01-11 5.771 52,830 -1,293 0.03% 304,905
2019-01-14 2019-01-10 5.740 54,123 +1,164 0.03% 310,693
2019-01-11 2019-01-09 5.555 52,959 +517 0.03% 294,178
2019-01-10 2019-01-08 5.493 52,442 -259 0.03% 288,060
2019-01-08 2019-01-04 5.354 52,701 -905 0.03% 282,144
2019-01-07 2019-01-03 5.245 53,606 -2,197 0.03% 281,183
2019-01-04 2019-01-02 5.369 55,803 -517 0.04% 299,614
2019-01-03 2018-12-31 5.756 56,320 +259 0.04% 324,176
2019-01-02 2018-12-27 5.183 56,061 -1,293 0.04% 290,590
2018-12-28 2018-12-24 5.416 57,354 -776 0.04% 310,604
2018-12-27 2018-12-20 5.539 58,130 -904 0.04% 322,002
2018-12-21 2018-12-19 5.802 59,034 -3,103 0.04% 342,538
2018-12-19 2018-12-17 5.586 62,137 +1,422 0.04% 347,083
2018-12-18 2018-12-14 5.586 60,715 -2,068 0.04% 339,140
2018-12-17 2018-12-13 5.617 62,783 +5,558 0.04% 352,634
2018-12-14 2018-12-12 5.694 57,225 +1,422 0.04% 325,843
2018-12-13 2018-12-11 5.710 55,803 +2,197 0.04% 318,610
2018-12-12 2018-12-10 5.756 53,606 -6,979 0.03% 308,554
2018-12-11 2018-12-07 5.663 60,585 -5,041 0.04% 343,101
2018-12-10 2018-12-06 5.756 65,626 +2,585 0.04% 377,741
2018-12-06 2018-12-04 5.973 63,041 +6,592 0.04% 376,518
2018-12-04 2018-11-30 5.911 56,449 -2,973 0.04% 333,653
2018-11-30 2018-11-28 5.911 59,422 -1,293 0.04% 351,225
2018-11-29 2018-11-27 5.926 60,715 -387 0.04% 359,807
2018-11-28 2018-11-26 5.911 61,102 -647 0.04% 361,155
2018-11-27 2018-11-23 5.849 61,749 -4,136 0.04% 361,158
2018-11-26 2018-11-22 5.988 65,885 -1,810 0.04% 394,523
2018-11-23 2018-11-21 6.112 67,695 -2,068 0.04% 413,741
2018-11-22 2018-11-20 6.081 69,763 -129 0.04% 424,222
2018-11-21 2018-11-19 6.112 69,892 +2,973 0.04% 427,169
2018-11-20 2018-11-16 6.189 66,919 +2,585 0.04% 414,176
2018-11-19 2018-11-15 6.189 64,334 +2,197 0.04% 398,177
2018-11-16 2018-11-14 6.127 62,137 +5,946 0.04% 380,733
2018-11-15 2018-11-13 6.189 56,191 +517 0.04% 347,778
2018-11-13 2018-11-09 6.220 55,674 +8,402 0.04% 346,301
2018-11-12 2018-11-08 6.390 47,272 +14,218 0.03% 302,085
2018-11-07 2018-11-05 6.359 33,054 +3,878 0.02% 210,204
2018-11-06 2018-11-02 6.375 29,176 +14,865 0.02% 185,994
2018-11-05 2018-11-01 6.282 14,311 +4,487 0.01% 89,902
2018-11-02 2018-10-31 6.174 9,824 +9,436 0.01% 60,651
2018-10-26 2018-10-24 6.576 388 -2,456 0.00% 2,552
2018-10-25 2018-10-23 6.530 2,844 -1,163 0.00% 18,570
2018-10-24 2018-10-22 6.653 4,007 +4,007 0.00% 26,660
2018-10-23 2018-10-19 6.328 0 -905
2018-10-22 2018-10-18 5.957 905 -2,197 0.00% 5,391
2018-10-19 2018-10-16 6.127 3,102 -129 0.00% 19,007
2018-10-18 2018-10-15 6.236 3,231 +2,972 0.00% 20,147
2018-10-16 2018-10-12 6.251 259 -12,279 0.00% 1,619
2018-10-15 2018-10-11 6.390 12,538 -8,014 0.01% 80,122
2018-10-12 2018-10-10 6.561 20,552 +5,429 0.01% 134,833
2018-10-11 2018-10-09 6.421 15,123 -2,197 0.01% 97,109
2018-10-10 2018-10-08 6.081 17,320 -3,620 0.01% 105,321
2018-10-08 2018-10-04 6.313 20,940 -4,007 0.01% 132,194
2018-10-05 2018-10-03 6.205 24,947 +647 0.02% 154,788
2018-10-04 2018-10-02 6.344 24,300 -647 0.02% 154,158
2018-10-03 2018-09-28 6.468 24,947 -13,442 0.02% 161,350
2018-10-02 2018-09-27 6.344 38,389 -6,334 0.02% 243,538
2018-09-28 2018-09-26 6.390 44,723 +129 0.03% 285,796
2018-09-27 2018-09-24 6.483 44,594 -9,565 0.03% 289,112
2018-09-24 2018-09-20 6.390 54,159 +2,198 0.03% 346,095
2018-09-21 2018-09-19 6.328 51,961 +9,048 0.03% 328,834
2018-09-20 2018-09-18 6.189 42,913 -24,559 0.03% 265,598
2018-09-19 2018-09-17 5.988 67,472 -2,973 0.04% 404,026
2018-09-18 2018-09-14 6.050 70,445 -15,899 0.04% 426,189
2018-09-17 2018-09-13 6.220 86,344 -11,891 0.05% 537,073
2018-09-14 2018-09-12 6.406 98,235 -24,042 0.06% 629,277
2018-09-13 2018-09-11 6.267 122,277 -14,219 0.08% 766,258
2018-09-12 2018-09-10 6.143 136,496 -8,143 0.09% 838,466
2018-09-11 2018-09-07 6.406 144,639 +4,912 0.09% 926,533
2018-09-10 2018-09-06 6.328 139,727 +129 0.09% 884,258
2018-09-07 2018-09-05 6.452 139,598 -1,034 0.09% 900,721
2018-09-06 2018-09-04 6.607 140,632 +12,150 0.09% 929,153
2018-09-05 2018-09-03 6.406 128,482 -2,326 0.08% 823,034
2018-09-04 2018-08-31 6.205 130,808 -5,429 0.08% 811,622
2018-09-03 2018-08-30 6.065 136,237 +4,912 0.09% 826,335
2018-08-31 2018-08-29 6.205 131,325 -2,715 0.08% 814,830
2018-08-30 2018-08-28 6.019 134,040 -129 0.09% 806,788
2018-08-29 2018-08-27 6.189 134,169 -1,163 0.09% 830,400
2018-08-28 2018-08-24 6.174 135,332 +1,034 0.09% 835,504
2018-08-27 2018-08-23 6.065 134,298 +3,748 0.09% 814,575
2018-08-24 2018-08-22 5.957 130,550 +8,790 0.08% 777,701
2018-08-23 2018-08-21 5.926 121,760 +21,198 0.08% 721,570
2018-08-22 2018-08-20 5.787 100,562 +8,402 0.06% 581,943
2018-08-21 2018-08-17 5.740 92,160 -5,171 0.06% 529,044
2018-08-20 2018-08-16 5.802 97,331 +9,436 0.06% 564,752
2018-08-13 2018-08-09 6.112 87,895 -517 0.06% 537,201
2018-08-09 2018-08-07 5.725 88,412 +517 0.06% 506,160
2018-08-08 2018-08-06 5.570 87,895 -8,014 0.06% 489,601
2018-08-07 2018-08-03 5.663 95,909 +8,014 0.06% 543,145
2018-08-06 2018-08-02 5.586 87,895 -14,864 0.06% 490,961
2018-08-03 2018-08-01 5.570 102,759 +14,347 0.07% 572,397
2018-08-02 2018-07-31 5.508 88,412 -17,579 0.06% 487,008
2018-08-01 2018-07-30 5.447 105,991 -8,919 0.07% 577,281
2018-07-31 2018-07-27 5.369 114,910 -17,579 0.07% 616,968
2018-07-30 2018-07-26 5.385 132,489 -6,333 0.08% 713,402
2018-07-27 2018-07-25 5.385 138,822 +11,245 0.09% 747,503
2018-07-26 2018-07-24 5.276 127,577 +22,879 0.08% 673,135
2018-07-25 2018-07-23 5.137 104,698 -2,715 0.07% 537,838
2018-07-24 2018-07-20 5.168 107,413 -1,551 0.07% 555,109
2018-07-23 2018-07-19 5.183 108,964 -775 0.07% 564,811
2018-07-20 2018-07-18 5.183 109,739 -10,858 0.07% 568,828
2018-07-19 2018-07-17 5.292 120,597 -2,714 0.08% 638,172
2018-07-18 2018-07-16 5.385 123,311 -2,844 0.08% 663,982
2018-07-17 2018-07-13 5.431 126,155 -2,585 0.08% 685,152
2018-07-16 2018-07-12 5.462 128,740 -5,300 0.08% 703,175
2018-07-13 2018-07-11 5.447 134,040 -2,326 0.09% 730,050
2018-07-12 2018-07-10 5.539 136,366 -5,171 0.09% 755,378
2018-07-11 2018-07-09 5.740 141,537 -3,877 0.09% 812,492
2018-07-10 2018-07-06 5.694 145,414 -1,810 0.09% 827,998
2018-07-09 2018-07-05 5.911 147,224 +3,231 0.09% 870,196
2018-06-28 2018-06-26 6.427 143,993 +2,202 0.09% 925,404
2018-06-27 2018-06-25 6.395 141,791 -3,436 0.09% 906,797
2018-06-26 2018-06-22 6.332 145,227 +3,309 0.09% 919,643
2018-06-25 2018-06-21 6.348 141,918 +127 0.09% 900,919
2018-06-22 2018-06-20 6.380 141,791 -1,655 0.09% 904,569
2018-06-21 2018-06-19 6.348 143,446 -8,145 0.09% 910,619
2018-06-20 2018-06-15 6.505 151,591 -6,492 0.10% 986,145
2018-06-19 2018-06-14 6.631 158,083 -5,727 0.10% 1,048,249
2018-06-15 2018-06-13 6.647 163,810 -3,055 0.11% 1,088,799
2018-06-14 2018-06-12 6.757 166,865 -7,128 0.11% 1,127,459
2018-06-13 2018-06-11 6.694 173,993 -11,710 0.11% 1,164,684
2018-06-12 2018-06-08 6.647 185,703 -11,710 0.12% 1,234,316
2018-06-11 2018-06-07 6.662 197,413 -3,563 0.13% 1,315,251
2018-06-08 2018-06-06 6.772 200,976 +2,291 0.13% 1,361,095
2018-06-07 2018-06-05 6.772 198,685 -1,273 0.13% 1,345,579
2018-06-06 2018-06-04 6.568 199,958 -3,437 0.13% 1,313,355
2018-06-05 2018-06-01 6.788 203,395 -2,036 0.13% 1,380,673
2018-06-04 2018-05-31 6.882 205,431 -6,237 0.13% 1,413,862
2018-06-01 2018-05-30 6.772 211,668 -13,619 0.14% 1,433,506
2018-05-31 2018-05-29 6.898 225,287 -3,564 0.15% 1,554,059
2018-05-30 2018-05-28 7.087 228,851 -3,818 0.15% 1,621,796
2018-05-29 2018-05-25 7.087 232,669 -2,801 0.15% 1,648,853
2018-05-28 2018-05-24 7.071 235,470 -3,436 0.15% 1,665,003
2018-05-25 2018-05-23 6.678 238,906 -5,219 0.15% 1,595,449
2018-05-24 2018-05-21 6.820 244,125 -1,527 0.16% 1,664,826
2018-05-23 2018-05-18 6.804 245,652 -2,164 0.16% 1,671,380
2018-05-21 2018-05-17 6.725 247,816 -2,673 0.16% 1,666,633
2018-05-18 2018-05-16 6.710 250,489 -2,673 0.16% 1,680,674
2018-05-17 2018-05-15 6.851 253,162 -763 0.16% 1,734,411
2018-05-16 2018-05-14 6.835 253,925 +1,018 0.16% 1,735,648
2018-05-15 2018-05-11 6.882 252,907 -2,291 0.16% 1,740,612
2018-05-14 2018-05-10 6.961 255,198 -11,455 0.16% 1,776,429
2018-05-11 2018-05-09 7.087 266,653 -2,037 0.17% 1,889,687
2018-05-10 2018-05-08 7.134 268,690 -5,091 0.17% 1,916,789
2018-05-09 2018-05-07 7.118 273,781 -1,909 0.18% 1,948,805
2018-05-08 2018-05-04 7.197 275,690 -2,037 0.18% 1,984,054
2018-05-07 2018-05-03 7.150 277,727 -5,600 0.18% 1,985,621
2018-05-04 2018-05-02 7.118 283,327 +43,403 0.18% 2,016,755
2018-05-03 2018-04-30 7.307 239,924 +8,909 0.15% 1,753,047
2018-05-02 2018-04-27 7.542 231,015 -7,255 0.15% 1,742,402
2018-04-27 2018-04-25 7.511 238,270 +59,695 0.15% 1,789,634
2018-04-26 2018-04-24 7.480 178,575 +22,147 0.12% 1,335,656
2018-04-25 2018-04-23 7.385 156,428 -2,800 0.10% 1,155,259
2018-04-23 2018-04-19 7.605 159,228 +18,074 0.10% 1,210,965
2018-04-20 2018-04-18 7.338 141,154 +763 0.09% 1,035,803
2018-04-19 2018-04-17 7.401 140,391 -8,018 0.09% 1,039,028
2018-04-18 2018-04-16 7.448 148,409 +2,800 0.10% 1,105,364
2018-04-17 2018-04-13 7.542 145,609 +14,637 0.09% 1,098,238
2018-04-16 2018-04-12 7.071 130,972 +1,018 0.08% 926,100
2018-04-13 2018-04-11 7.134 129,954 +6,364 0.08% 927,070
2018-04-12 2018-04-10 6.914 123,590 +14,892 0.08% 854,482
2018-04-11 2018-04-09 6.600 108,698 +2,291 0.07% 717,361
2018-04-10 2018-04-06 6.301 106,407 +127 0.07% 670,473
2018-04-06 2018-04-03 6.505 106,280 -1,018 0.07% 691,383
2018-04-04 2018-03-29 6.647 107,298 -127 0.07% 713,180
2018-04-03 2018-03-28 6.615 107,425 -6,110 0.07% 710,648
2018-03-29 2018-03-27 6.521 113,535 +1,273 0.07% 740,363
2018-03-28 2018-03-26 6.490 112,262 -2,418 0.07% 728,534
2018-03-27 2018-03-23 6.521 114,680 -4,455 0.07% 747,830
2018-03-26 2018-03-22 6.725 119,135 -11,710 0.08% 801,217
2018-03-23 2018-03-21 6.820 130,845 -6,109 0.08% 892,306
2018-03-22 2018-03-20 6.820 136,954 -1,655 0.09% 933,967
2018-03-21 2018-03-19 6.772 138,609 -9,546 0.09% 938,719
2018-03-20 2018-03-16 6.788 148,155 -11,964 0.10% 1,005,697
2018-03-19 2018-03-15 6.835 160,119 -6,619 0.10% 1,094,458
2018-03-16 2018-03-14 6.772 166,738 -3,946 0.11% 1,129,221
2018-03-15 2018-03-13 6.725 170,684 -4,073 0.11% 1,147,899
2018-03-14 2018-03-12 6.930 174,757 +9,928 0.11% 1,210,989
2018-03-13 2018-03-09 6.898 164,829 +2,291 0.11% 1,137,012
2018-03-12 2018-03-08 6.914 162,538 +6,874 0.11% 1,123,762
2018-03-09 2018-03-07 6.882 155,664 +3,054 0.10% 1,071,345
2018-03-08 2018-03-06 7.102 152,610 +10,055 0.10% 1,083,898
2018-03-07 2018-03-05 7.024 142,555 -10,182 0.09% 1,001,283
2018-03-06 2018-03-02 7.228 152,737 -15,910 0.10% 1,104,000
2018-03-05 2018-03-01 7.228 168,647 -7,637 0.11% 1,218,999
2018-03-02 2018-02-28 7.181 176,284 -3,946 0.11% 1,265,890
2018-03-01 2018-02-27 7.150 180,230 +13,492 0.12% 1,288,562
2018-02-28 2018-02-26 7.040 166,738 -1,782 0.11% 1,173,761
2018-02-27 2018-02-23 6.992 168,520 +5,855 0.11% 1,178,361
2018-02-26 2018-02-22 6.615 162,665 +9,801 0.11% 1,076,076
2018-02-23 2018-02-21 6.568 152,864 +3,182 0.10% 1,004,034
2018-02-20 2018-02-13 6.710 149,682 +127 0.10% 1,004,302
2018-02-14 2018-02-12 6.662 149,555 -5,091 0.10% 996,400
2018-02-13 2018-02-09 6.411 154,646 +2,418 0.10% 991,438
2018-02-12 2018-02-08 6.584 152,228 -6,619 0.10% 1,002,249
2018-02-09 2018-02-07 6.442 158,847 +764 0.10% 1,023,363
2018-02-08 2018-02-06 6.615 158,083 -20,365 0.10% 1,045,765
2018-02-07 2018-02-05 6.757 178,448 +891 0.12% 1,205,722
2018-02-06 2018-02-02 6.820 177,557 +11,965 0.11% 1,210,861
2018-02-05 2018-02-01 6.710 165,592 +3,309 0.11% 1,111,051
2018-02-02 2018-01-31 6.914 162,283 -11,710 0.10% 1,121,999
2018-02-01 2018-01-30 7.228 173,993 -16,801 0.11% 1,257,641
2018-01-31 2018-01-29 7.244 190,794 -7,510 0.12% 1,382,078
2018-01-30 2018-01-26 7.244 198,304 -8,146 0.13% 1,436,479
2018-01-29 2018-01-25 7.197 206,450 -2,800 0.13% 1,485,755
2018-01-26 2018-01-24 7.228 209,250 -5,600 0.14% 1,512,482
2018-01-25 2018-01-23 7.291 214,850 -14,765 0.14% 1,566,463
2018-01-23 2018-01-19 7.228 229,615 +7,255 0.15% 1,659,682
2018-01-22 2018-01-18 7.354 222,360 -3,309 0.14% 1,635,195
2018-01-19 2018-01-17 7.448 225,669 -30,420 0.15% 1,680,804
2018-01-18 2018-01-16 7.542 256,089 +29,784 0.17% 1,931,519
2018-01-17 2018-01-15 7.228 226,305 +4,200 0.15% 1,635,757
2018-01-16 2018-01-12 7.354 222,105 -1,527 0.14% 1,633,319
2018-01-15 2018-01-11 7.401 223,632 -2,546 0.14% 1,655,091
2018-01-12 2018-01-10 7.197 226,178 -10,183 0.15% 1,627,731
2018-01-11 2018-01-09 7.024 236,361 -33,602 0.15% 1,660,161
2018-01-10 2018-01-08 7.165 269,963 -57,022 0.17% 1,934,354
2018-01-09 2018-01-05 6.835 326,985 -3,691 0.21% 2,235,033
2018-01-08 2018-01-04 6.600 330,676 +9,292 0.21% 2,182,322
2018-01-05 2018-01-03 6.521 321,384 +43,148 0.21% 2,095,749
2018-01-04 2018-01-02 6.254 278,236 +38,184 0.18% 1,740,056
2018-01-03 2017-12-29 6.128 240,052 +9,801 0.16% 1,471,082
2018-01-02 2017-12-28 6.081 230,251 +891 0.15% 1,400,166
2017-12-29 2017-12-27 6.128 229,360 +35,257 0.15% 1,405,559
2017-12-28 2017-12-22 6.144 194,103 +3,818 0.13% 1,192,548
2017-12-27 2017-12-21 6.285 190,285 +509 0.12% 1,196,001
2017-12-22 2017-12-20 6.395 189,776 -1,018 0.12% 1,213,676
2017-12-21 2017-12-19 6.505 190,794 -2,036 0.12% 1,241,172
2017-12-20 2017-12-18 6.427 192,830 +509 0.12% 1,239,267
2017-12-19 2017-12-15 6.364 192,321 -3,055 0.12% 1,223,908
2017-12-14 2017-12-12 6.662 195,376 -1,273 0.13% 1,301,679
2017-12-12 2017-12-08 6.882 196,649 -127 0.13% 1,353,421
2017-12-08 2017-12-06 6.788 196,776 -7,255 0.13% 1,335,743
2017-12-07 2017-12-05 6.804 204,031 -10,946 0.13% 1,388,197
2017-12-06 2017-12-04 6.851 214,977 -3,437 0.14% 1,472,806
2017-12-05 2017-12-01 6.914 218,414 +9,292 0.14% 1,510,080
2017-12-04 2017-11-30 7.307 209,122 -6,110 0.14% 1,527,987
2017-12-01 2017-11-29 7.464 215,232 -1,018 0.14% 1,606,451
2017-11-30 2017-11-28 7.542 216,250 -26,475 0.14% 1,631,039
2017-11-29 2017-11-27 7.464 242,725 -509 0.16% 1,811,653
2017-11-28 2017-11-24 7.464 243,234 -10,691 0.16% 1,815,452
2017-11-27 2017-11-23 7.574 253,925 +6,491 0.16% 1,923,178
2017-11-24 2017-11-22 7.558 247,434 +2,037 0.16% 1,870,128
2017-11-23 2017-11-21 7.558 245,397 -8,528 0.16% 1,854,732
2017-11-21 2017-11-17 7.464 253,925 -2,419 0.16% 1,895,248
2017-11-20 2017-11-16 7.668 256,344 -1,527 0.17% 1,965,667
2017-11-17 2017-11-15 7.810 257,871 -1,018 0.17% 2,013,844
2017-11-16 2017-11-14 7.511 258,889 +8,782 0.17% 1,944,502
2017-11-15 2017-11-13 7.307 250,107 -7,764 0.16% 1,827,451
2017-11-14 2017-11-10 7.307 257,871 +62,368 0.17% 1,884,180
2017-11-13 2017-11-09 6.961 195,503 -7,001 0.13% 1,360,893
2017-11-10 2017-11-08 6.992 202,504 -6,364 0.13% 1,415,991
2017-11-09 2017-11-07 7.071 208,868 +6,746 0.13% 1,476,901
2017-11-07 2017-11-03 7.071 202,122 +6,491 0.13% 1,429,200
2017-11-06 2017-11-02 7.118 195,631 +8,401 0.13% 1,392,524
2017-11-03 2017-11-01 7.165 187,230 -6,873 0.12% 1,341,551
2017-11-02 2017-10-31 6.914 194,103 -1,910 0.13% 1,341,998
2017-11-01 2017-10-30 6.757 196,013 -22,019 0.13% 1,324,403
2017-10-31 2017-10-27 6.992 218,032 -22,783 0.14% 1,524,569
2017-10-30 2017-10-26 7.228 240,815 +4,200 0.16% 1,740,637
2017-10-27 2017-10-25 7.165 236,615 +6,364 0.15% 1,695,407
2017-10-26 2017-10-24 7.055 230,251 -15,146 0.15% 1,624,482
2017-10-25 2017-10-23 7.150 245,397 -2,419 0.16% 1,754,477
2017-10-24 2017-10-20 7.102 247,816 -7,128 0.16% 1,760,089
2017-10-23 2017-10-19 6.992 254,944 -24,819 0.16% 1,782,673
2017-10-20 2017-10-18 7.181 279,763 +21,383 0.18% 2,008,970
2017-10-19 2017-10-17 6.992 258,380 +34,620 0.17% 1,806,699
2017-10-18 2017-10-16 6.977 223,760 -33,093 0.14% 1,561,106
2017-10-17 2017-10-13 7.197 256,853 +75,860 0.17% 1,848,490
2017-10-16 2017-10-12 7.275 180,993 +26,347 0.12% 1,316,769
2017-10-13 2017-10-11 7.888 154,646 +17,565 0.10% 1,219,858
2017-10-12 2017-10-10 8.029 137,081 +7,000 0.09% 1,100,690
2017-10-11 2017-10-09 7.919 130,081 +5,091 0.08% 1,030,176
2017-10-10 2017-10-06 8.124 124,990 +1,782 0.08% 1,015,390
2017-10-09 2017-10-04 7.998 123,208 +127 0.08% 985,425
2017-10-06 2017-10-03 7.919 123,081 +255 0.08% 974,739
2017-10-04 2017-09-29 8.045 122,826 -1,400 0.08% 988,160
2017-09-29 2017-09-27 8.029 124,226 +4,964 0.08% 997,471
2017-09-28 2017-09-26 8.029 119,262 -6,110 0.08% 957,613
2017-09-27 2017-09-25 8.249 125,372 -28,001 0.08% 1,034,253
2017-09-26 2017-09-22 8.265 153,373 -4,073 0.10% 1,267,656
2017-09-25 2017-09-21 8.328 157,446 -891 0.10% 1,311,217
2017-09-22 2017-09-20 8.422 158,337 +6,746 0.10% 1,333,565
2017-09-21 2017-09-19 8.202 151,591 +2,418 0.10% 1,243,400
2017-09-20 2017-09-18 8.265 149,173 -9,928 0.10% 1,232,943
2017-09-19 2017-09-15 8.218 159,101 -31,311 0.10% 1,307,499
2017-09-18 2017-09-14 8.234 190,412 -7,510 0.12% 1,567,807
2017-09-15 2017-09-13 8.171 197,922 +128 0.13% 1,617,202
2017-09-14 2017-09-12 8.092 197,794 +6,109 0.13% 1,600,616
2017-09-13 2017-09-11 8.124 191,685 +10,055 0.12% 1,557,204
2017-09-12 2017-09-08 8.092 181,630 +14,256 0.12% 1,469,812
2017-09-11 2017-09-07 8.014 167,374 +1,909 0.11% 1,341,297
2017-09-08 2017-09-06 8.077 165,465 +7,509 0.11% 1,336,399
2017-09-07 2017-09-05 8.407 157,956 -11,709 0.10% 1,327,874
2017-09-06 2017-09-04 8.564 169,665 -67,587 0.11% 1,452,967
2017-09-05 2017-09-01 8.328 237,252 +6,619 0.15% 1,975,844
2017-09-04 2017-08-31 7.872 230,633 +8,019 0.15% 1,815,625
2017-09-01 2017-08-30 7.715 222,614 +4,327 0.14% 1,717,516
2017-08-31 2017-08-29 7.542 218,287 +4,328 0.14% 1,646,403
2017-08-30 2017-08-28 7.260 213,959 +6,746 0.14% 1,553,243
2017-08-28 2017-08-24 7.212 207,213 -2,164 0.13% 1,494,502
2017-08-24 2017-08-21 7.071 209,377 -127 0.14% 1,480,500
2017-08-22 2017-08-18 6.992 209,504 -2,673 0.14% 1,464,938
2017-08-21 2017-08-17 7.040 212,177 +1,018 0.14% 1,493,631
2017-08-18 2017-08-16 7.055 211,159 -764 0.14% 1,489,782
2017-08-17 2017-08-15 7.071 211,923 +1,019 0.14% 1,498,503
2017-08-16 2017-08-14 7.024 210,904 -128 0.14% 1,481,355
2017-08-15 2017-08-11 7.024 211,032 -1,654 0.14% 1,482,254
2017-08-14 2017-08-10 7.275 212,686 -12,983 0.14% 1,547,344
2017-08-10 2017-08-08 7.637 225,669 -4,582 0.15% 1,723,356
2017-08-09 2017-08-07 7.590 230,251 -179,212 0.15% 1,747,493
2017-08-08 2017-08-04 7.700 409,463 -11,200 0.26% 3,152,664
2017-08-07 2017-08-03 7.511 420,663 -8,655 0.27% 3,159,578
2017-08-04 2017-08-02 7.464 429,318 -3,182 0.28% 3,204,348
2017-08-03 2017-08-01 7.432 432,500 -5,219 0.28% 3,214,505
2017-08-02 2017-07-31 7.558 437,719 -15,274 0.28% 3,308,319
2017-08-01 2017-07-28 7.212 452,993 -1,400 0.29% 3,267,165
2017-07-31 2017-07-27 7.291 454,393 +4,710 0.29% 3,312,963
2017-07-28 2017-07-26 7.511 449,683 +8,400 0.29% 3,377,546
2017-07-27 2017-07-25 7.668 441,283 -37,929 0.29% 3,383,794
2017-07-26 2017-07-24 7.684 479,212 -19,729 0.31% 3,682,167
2017-07-25 2017-07-21 6.992 498,941 -7,000 0.32% 3,488,800
2017-07-24 2017-07-20 6.867 505,941 -1,782 0.33% 3,474,147
2017-07-21 2017-07-19 6.835 507,723 +891 0.33% 3,470,428
2017-07-20 2017-07-18 6.710 506,832 +4,964 0.33% 3,400,626
2017-07-19 2017-07-17 6.678 501,868 +254 0.32% 3,351,547
2017-07-18 2017-07-14 6.961 501,614 +3,309 0.32% 3,491,727
2017-07-17 2017-07-13 6.615 498,305 +10,947 0.32% 3,296,433
2017-07-14 2017-07-12 6.600 487,358 -2,928 0.31% 3,216,357
2017-07-13 2017-07-11 6.694 490,286 +4,328 0.32% 3,281,905
2017-07-12 2017-07-10 6.521 485,958 +31,693 0.31% 3,168,938
2017-07-10 2017-07-06 6.285 454,265 +4,454 0.29% 2,855,198
2017-07-07 2017-07-05 6.112 449,811 +15,020 0.29% 2,749,455
2017-07-06 2017-07-04 6.065 434,791 -14,129 0.28% 2,637,150
2017-07-05 2017-07-03 6.238 448,920 +3,437 0.29% 2,800,441
2017-07-04 2017-06-30 6.254 445,483 +4,964 0.29% 2,786,000
2017-07-03 2017-06-29 6.270 440,519 -127 0.28% 2,761,878
2017-06-30 2017-06-28 6.270 440,646 -8,019 0.28% 2,762,674
2017-06-29 2017-06-27 6.254 448,665 -9,164 0.29% 2,805,900
2017-06-28 2017-06-26 6.348 457,829 -2,037 0.30% 2,906,375
2017-06-27 2017-06-23 6.270 459,866 +891 0.30% 2,883,176
2017-06-26 2017-06-22 6.395 458,975 -8,273 0.30% 2,935,286
2017-06-23 2017-06-21 6.364 467,248 +2,546 0.30% 2,973,510
2017-06-22 2017-06-20 6.301 464,702 -5,728 0.30% 2,928,099
2017-06-21 2017-06-19 6.258 470,430 +7,000 0.30% 2,943,967
2017-06-20 2017-06-16 6.321 463,430 +2,233 0.30% 2,929,382
2017-06-19 2017-06-15 6.384 461,197 +4,313 0.30% 2,944,347
2017-06-16 2017-06-14 6.100 456,884 +8,628 0.30% 2,787,176
2017-06-15 2017-06-13 6.053 448,256 +23,345 0.29% 2,713,344
2017-06-14 2017-06-12 5.927 424,911 +7,740 0.28% 2,518,450
2017-06-13 2017-06-09 6.069 417,171 +10,657 0.27% 2,531,759
2017-06-12 2017-06-08 5.864 406,514 +41,616 0.26% 2,383,779
2017-06-09 2017-06-07 5.990 364,898 +18,778 0.24% 2,185,760
2017-06-08 2017-06-06 5.990 346,120 -8,755 0.22% 2,073,279
2017-06-07 2017-06-05 6.069 354,875 +30,324 0.23% 2,153,692
2017-06-06 2017-06-02 5.927 324,551 +4,948 0.21% 1,923,615
2017-06-05 2017-06-01 6.053 319,603 +888 0.21% 1,934,593
2017-06-02 2017-05-31 6.353 318,715 -10,657 0.21% 2,024,674
2017-06-01 2017-05-29 6.384 329,372 -127 0.21% 2,102,757
2017-05-31 2017-05-26 6.431 329,499 -5,837 0.21% 2,119,150
2017-05-29 2017-05-25 6.337 335,336 +5,456 0.22% 2,124,974
2017-05-26 2017-05-24 6.368 329,880 +12,180 0.21% 2,100,801
2017-05-25 2017-05-23 6.431 317,700 +1,269 0.21% 2,043,266
2017-05-24 2017-05-22 6.558 316,431 -1,015 0.21% 2,075,008
2017-05-22 2017-05-18 6.684 317,446 -15,986 0.21% 2,121,696
2017-05-19 2017-05-17 6.636 333,432 -4,314 0.22% 2,212,773
2017-05-18 2017-05-16 6.636 337,746 -5,075 0.22% 2,241,402
2017-05-16 2017-05-12 6.826 342,821 -39,078 0.22% 2,339,930
2017-05-15 2017-05-11 6.841 381,899 -1,015 0.25% 2,612,677
2017-05-12 2017-05-10 6.810 382,914 +2,918 0.25% 2,607,549
2017-05-11 2017-05-09 7.030 379,996 +5,455 0.25% 2,671,538
2017-05-10 2017-05-08 6.731 374,541 +28,294 0.24% 2,521,011
2017-05-09 2017-05-05 6.794 346,247 -4,314 0.22% 2,352,398
2017-05-08 2017-05-04 7.251 350,561 +14,337 0.23% 2,541,961
2017-05-05 2017-05-02 7.440 336,224 -1,142 0.22% 2,501,602
2017-05-04 2017-04-28 7.645 337,366 +1,523 0.22% 2,579,233
2017-04-28 2017-04-26 7.551 335,843 +254 0.22% 2,535,825
2017-04-27 2017-04-25 7.220 335,589 -2,157 0.22% 2,422,817
2017-04-26 2017-04-24 7.235 337,746 -11,546 0.22% 2,443,714
2017-04-25 2017-04-21 6.778 349,292 -23,599 0.23% 2,367,579
2017-04-24 2017-04-20 6.873 372,891 -21,823 0.24% 2,562,807
2017-04-21 2017-04-19 6.558 394,714 +19,032 0.26% 2,588,352
2017-04-20 2017-04-18 6.494 375,682 +99,344 0.24% 2,439,861
2017-04-13 2017-04-11 7.945 276,338 -8,120 0.18% 2,195,425
2017-04-12 2017-04-10 8.071 284,458 -20,681 0.18% 2,295,808
2017-04-11 2017-04-07 8.181 305,139 -22,965 0.20% 2,496,391
2017-04-10 2017-04-06 8.102 328,104 -9,135 0.21% 2,658,411
2017-04-07 2017-04-05 8.102 337,239 +46,818 0.22% 2,732,426
2017-04-06 2017-04-03 8.355 290,421 -635 0.19% 2,426,338
2017-04-05 2017-03-31 7.897 291,056 -19,792 0.19% 2,298,591
2017-04-03 2017-03-30 7.787 310,848 -10,404 0.20% 2,420,597
2017-03-31 2017-03-29 7.819 321,252 -4,568 0.21% 2,511,742
2017-03-30 2017-03-28 7.724 325,820 +40,347 0.21% 2,516,641
2017-03-29 2017-03-27 7.771 285,473 -37,048 0.19% 2,218,500
2017-03-28 2017-03-24 7.834 322,521 +4,948 0.21% 2,526,748
2017-03-27 2017-03-23 8.071 317,573 -29,435 0.21% 2,563,073
2017-03-24 2017-03-22 8.134 347,008 -32,608 0.22% 2,822,518
2017-03-23 2017-03-21 8.323 379,616 -34,130 0.25% 3,159,555
2017-03-22 2017-03-20 8.496 413,746 -20,046 0.27% 3,515,362
2017-03-21 2017-03-17 8.292 433,792 -2,791 0.28% 3,596,787
2017-03-20 2017-03-16 8.780 436,583 +3,806 0.28% 3,833,271
2017-03-17 2017-03-15 8.780 432,777 -3,933 0.28% 3,799,853
2017-03-16 2017-03-14 8.780 436,710 -28,548 0.28% 3,834,386
2017-03-15 2017-03-13 8.654 465,258 -3,933 0.30% 4,026,370
2017-03-14 2017-03-10 8.039 469,191 -19,412 0.30% 3,771,962
2017-03-13 2017-03-09 8.024 488,603 -46,183 0.32% 3,920,319
2017-03-10 2017-03-08 8.055 534,786 +8,120 0.35% 4,307,729
2017-03-09 2017-03-07 8.102 526,666 +25,883 0.34% 4,267,228
2017-03-08 2017-03-06 8.481 500,783 -14,845 0.32% 4,246,971
2017-03-07 2017-03-03 8.386 515,628 +184,860 0.33% 4,324,099
2017-03-06 2017-03-02 8.323 330,768 -18,397 0.21% 2,752,992
2017-03-03 2017-03-01 8.670 349,165 -10,658 0.23% 3,027,198
2017-03-02 2017-02-28 8.402 359,823 -23,472 0.23% 3,023,177
2017-03-01 2017-02-27 8.197 383,295 +5,329 0.25% 3,141,839
2017-02-28 2017-02-24 8.102 377,966 -86,911 0.24% 3,062,410
2017-02-27 2017-02-23 8.213 464,877 -16,240 0.30% 3,817,889
2017-02-24 2017-02-22 8.228 481,117 +57,602 0.31% 3,958,847
2017-02-23 2017-02-21 7.834 423,515 +11,926 0.27% 3,317,972
2017-02-22 2017-02-20 7.740 411,589 -9,262 0.27% 3,185,611
2017-02-21 2017-02-17 7.535 420,851 -17,889 0.27% 3,171,055
2017-02-20 2017-02-16 7.582 438,740 +6,851 0.28% 3,326,594
2017-02-17 2017-02-15 7.472 431,889 +5,202 0.28% 3,226,992
2017-02-16 2017-02-14 7.819 426,687 +4,314 0.28% 3,336,096
2017-02-15 2017-02-13 7.897 422,373 +16,494 0.27% 3,335,657
2017-02-14 2017-02-10 7.629 405,879 +16,748 0.26% 3,096,631
2017-02-13 2017-02-09 7.283 389,131 +36,540 0.25% 2,833,905
2017-02-10 2017-02-08 7.015 352,591 +5,329 0.23% 2,473,311
2017-02-09 2017-02-07 7.141 347,262 -5,075 0.23% 2,479,722
2017-02-08 2017-02-06 6.999 352,337 -8,628 0.23% 2,465,975
2017-02-07 2017-02-03 6.936 360,965 -8,247 0.23% 2,503,602
2017-02-03 2017-02-01 7.188 369,212 -44,787 0.24% 2,653,922
2017-02-02 2017-01-27 7.188 413,999 -7,867 0.27% 2,975,854
2017-02-01 2017-01-25 7.030 421,866 -2,283 0.27% 2,965,902
2017-01-26 2017-01-24 6.952 424,149 +19,919 0.27% 2,948,523
2017-01-25 2017-01-23 6.936 404,230 +11,039 0.26% 2,803,682
2017-01-24 2017-01-20 6.747 393,191 +5,963 0.25% 2,652,741
2017-01-23 2017-01-19 6.762 387,228 +8,500 0.25% 2,618,614
2017-01-20 2017-01-18 6.747 378,728 +15,226 0.25% 2,555,163
2017-01-19 2017-01-17 6.510 363,502 -12,815 0.24% 2,366,488
2017-01-18 2017-01-16 6.542 376,317 -9,389 0.24% 2,461,781
2017-01-17 2017-01-13 6.652 385,706 -7,232 0.25% 2,565,762
2017-01-16 2017-01-12 6.558 392,938 -9,515 0.25% 2,576,706
2017-01-13 2017-01-11 6.589 402,453 +51,892 0.26% 2,651,789
2017-01-12 2017-01-10 6.652 350,561 -3,426 0.23% 2,331,973
2017-01-11 2017-01-09 6.794 353,987 -7,612 0.23% 2,404,983
2017-01-10 2017-01-06 6.699 361,599 -3,806 0.23% 2,422,499
2017-01-09 2017-01-05 6.715 365,405 +2,030 0.24% 2,453,757
2017-01-06 2017-01-04 6.526 363,375 -254 0.24% 2,371,389
2017-01-05 2017-01-03 6.605 363,629 -14,972 0.24% 2,401,707
2017-01-04 2016-12-30 6.384 378,601 -6,217 0.25% 2,417,042
2017-01-03 2016-12-29 6.400 384,818 -11,672 0.25% 2,462,799
2016-12-30 2016-12-28 6.416 396,490 -3,426 0.26% 2,543,748
2016-12-29 2016-12-23 6.337 399,916 -381 0.26% 2,534,208
2016-12-28 2016-12-22 6.526 400,297 -3,552 0.26% 2,612,343
2016-12-23 2016-12-21 6.652 403,849 -7,613 0.26% 2,686,451
2016-12-22 2016-12-20 6.589 411,462 -25,629 0.27% 2,711,150
2016-12-21 2016-12-19 6.731 437,091 -24,106 0.28% 2,942,031
2016-12-20 2016-12-16 6.605 461,197 -6,471 0.30% 3,046,127
2016-12-19 2016-12-15 6.589 467,668 -48,721 0.30% 3,081,495
2016-12-16 2016-12-14 6.684 516,389 -4,821 0.33% 3,451,360
2016-12-15 2016-12-13 6.762 521,210 +40,727 0.34% 3,524,662
2016-12-14 2016-12-12 6.841 480,483 -1,395 0.31% 3,287,117
2016-12-13 2016-12-09 7.109 481,878 +7,105 0.31% 3,425,793
2016-12-12 2016-12-08 6.762 474,773 +16,367 0.31% 3,210,634
2016-12-09 2016-12-07 6.684 458,406 +47,579 0.30% 3,063,823
2016-12-08 2016-12-06 6.668 410,827 +132,078 0.27% 2,739,346
2016-12-07 2016-12-05 6.605 278,749 +13,830 0.18% 1,841,089
2016-12-06 2016-12-02 6.227 264,919 +40,854 0.17% 1,649,520
2016-12-05 2016-12-01 6.211 224,065 +5,710 0.15% 1,391,611
2016-12-02 2016-11-30 6.195 218,355 -16,240 0.14% 1,352,705
2016-12-01 2016-11-29 6.179 234,595 -381 0.15% 1,449,614
2016-11-30 2016-11-28 6.163 234,976 +10,911 0.15% 1,448,264
2016-11-29 2016-11-25 6.195 224,065 -13,068 0.15% 1,388,079
2016-11-28 2016-11-24 6.179 237,133 -13,322 0.15% 1,465,297
2016-11-24 2016-11-22 6.258 250,455 +2,411 0.16% 1,567,356
2016-11-23 2016-11-21 6.258 248,044 +1,522 0.16% 1,552,268
2016-11-22 2016-11-18 6.242 246,522 +2,791 0.16% 1,538,857
2016-11-21 2016-11-17 6.211 243,731 +4,061 0.16% 1,513,751
2016-11-18 2016-11-16 6.085 239,670 +13,195 0.16% 1,458,305
2016-11-17 2016-11-15 6.100 226,475 +7,866 0.15% 1,381,588
2016-11-16 2016-11-14 6.053 218,609 +14,845 0.14% 1,323,265
2016-11-15 2016-11-11 5.943 203,764 +36,287 0.13% 1,210,922
2016-11-14 2016-11-10 6.053 167,477 +7,739 0.11% 1,013,757
2016-11-11 2016-11-09 6.022 159,738 -1,523 0.10% 961,876
2016-11-10 2016-11-08 6.227 161,261 +10,024 0.10% 1,004,093
2016-11-09 2016-11-07 6.290 151,237 +13,068 0.10% 951,214
2016-11-07 2016-11-03 6.053 138,169 -4,821 0.09% 836,352
2016-11-03 2016-11-01 6.116 142,990 -2,411 0.09% 874,550
2016-11-02 2016-10-31 6.085 145,401 -4,314 0.09% 884,713
2016-11-01 2016-10-28 6.100 149,715 -5,582 0.10% 913,322
2016-10-28 2016-10-26 6.211 155,297 +6,344 0.10% 964,510
2016-10-27 2016-10-25 6.163 148,953 +10,023 0.10% 918,065
2016-10-26 2016-10-24 5.990 138,930 +15,225 0.09% 832,199
2016-10-25 2016-10-20 5.864 123,705 +2,791 0.08% 725,400
2016-10-24 2016-10-19 5.848 120,914 +381 0.08% 707,128
2016-10-19 2016-10-17 5.832 120,533 -761 0.08% 703,000
2016-10-18 2016-10-14 5.832 121,294 -635 0.08% 707,438
2016-10-17 2016-10-13 5.864 121,929 -1,776 0.08% 714,986
2016-10-14 2016-10-12 5.817 123,705 -1,269 0.08% 719,550
2016-10-13 2016-10-11 5.895 124,974 -888 0.08% 736,782
2016-10-11 2016-10-06 5.895 125,862 +381 0.08% 742,017
2016-10-07 2016-10-05 5.895 125,481 +1,395 0.08% 739,771
2016-10-03 2016-09-29 5.817 124,086 -1,395 0.08% 721,766
2016-09-30 2016-09-28 5.580 125,481 -1,142 0.08% 700,211
2016-09-29 2016-09-27 5.643 126,623 -5,075 0.08% 714,567
2016-09-28 2016-09-26 5.580 131,698 -3,426 0.09% 734,903
2016-09-27 2016-09-23 5.675 135,124 +127 0.09% 766,801
2016-09-26 2016-09-22 5.628 134,997 +381 0.09% 759,696
2016-09-23 2016-09-21 5.596 134,616 -74,096 0.09% 753,308
2016-09-22 2016-09-20 5.643 208,712 +761 0.14% 1,177,817
2016-09-21 2016-09-19 5.628 207,951 -5,075 0.13% 1,170,245
2016-09-19 2016-09-14 5.423 213,026 -1,776 0.14% 1,155,150
2016-09-14 2016-09-12 5.628 214,802 -1,015 0.14% 1,208,799
2016-09-13 2016-09-09 5.785 215,817 +761 0.14% 1,248,531
2016-09-12 2016-09-08 5.738 215,056 +9,135 0.14% 1,233,958
2016-09-09 2016-09-07 5.454 205,921 +6,852 0.13% 1,123,115
2016-09-08 2016-09-06 5.407 199,069 +13,956 0.13% 1,076,329
2016-09-07 2016-09-05 5.328 185,113 +7,993 0.12% 986,282
2016-09-06 2016-09-02 5.218 177,120 +6,979 0.11% 924,151
2016-09-05 2016-09-01 5.328 170,141 -127 0.11% 906,511
2016-09-02 2016-08-31 5.312 170,268 -4,060 0.11% 904,504
2016-09-01 2016-08-30 5.296 174,328 -635 0.11% 923,324
2016-08-31 2016-08-29 5.312 174,963 -634 0.11% 929,445
2016-08-30 2016-08-26 5.375 175,597 -2,284 0.11% 943,885
2016-08-29 2016-08-25 5.486 177,881 -3,045 0.12% 975,790
2016-08-26 2016-08-24 5.360 180,926 -2,157 0.12% 969,678
2016-08-25 2016-08-23 5.328 183,083 -2,284 0.12% 975,466
2016-08-24 2016-08-22 5.407 185,367 -1,268 0.12% 1,002,245
2016-08-23 2016-08-19 5.423 186,635 +5,709 0.12% 1,012,043
2016-08-22 2016-08-18 5.501 180,926 +1,903 0.12% 995,346
2016-08-19 2016-08-17 5.517 179,023 +4,949 0.12% 987,698
2016-08-17 2016-08-15 5.375 174,074 +2,918 0.11% 935,698
2016-08-16 2016-08-12 5.328 171,156 +3,552 0.11% 911,919
2016-08-11 2016-08-09 5.265 167,604 +762 0.11% 882,426
2016-08-10 2016-08-08 5.233 166,842 +3,806 0.11% 873,154
2016-08-09 2016-08-05 5.139 163,036 +1,015 0.11% 837,816
2016-08-08 2016-08-04 5.076 162,021 +634 0.11% 822,384
2016-08-05 2016-08-03 5.202 161,387 -1,015 0.10% 839,518
2016-08-04 2016-08-01 5.155 162,402 -3,933 0.11% 837,118
2016-08-03 2016-07-29 5.044 166,335 -9,769 0.11% 839,037
2016-08-01 2016-07-28 5.155 176,104 -1,523 0.11% 907,746
2016-07-29 2016-07-27 5.170 177,627 +1,142 0.12% 918,397
2016-07-28 2016-07-26 5.265 176,485 -635 0.11% 929,184
2016-07-27 2016-07-25 5.249 177,120 -3,045 0.11% 929,735
2016-07-26 2016-07-22 5.170 180,165 -3,045 0.12% 931,519
2016-07-22 2016-07-20 5.249 183,210 -126 0.12% 961,703
2016-07-21 2016-07-19 5.249 183,336 -5,837 0.12% 962,364
2016-07-20 2016-07-18 5.296 189,173 -3,806 0.12% 1,001,950
2016-07-19 2016-07-15 5.328 192,979 +2,791 0.13% 1,028,192
2016-07-18 2016-07-14 5.328 190,188 +3,045 0.12% 1,013,322
2016-07-15 2016-07-13 5.328 187,143 +5,329 0.12% 997,098
2016-07-14 2016-07-12 5.281 181,814 +4,314 0.12% 960,107
2016-07-13 2016-07-11 5.218 177,500 +2,157 0.12% 926,134
2016-07-11 2016-07-07 5.218 175,343 +634 0.11% 914,880
2016-07-08 2016-07-06 5.249 174,709 +4,187 0.11% 917,079
2016-07-07 2016-07-05 5.265 170,522 +127 0.11% 897,789
2016-07-06 2016-07-04 5.202 170,395 +13,576 0.11% 886,377
2016-07-05 2016-06-30 5.170 156,819 +3,806 0.10% 810,812
2016-07-04 2016-06-29 5.123 153,013 +6,598 0.10% 783,897
2016-06-30 2016-06-28 5.107 146,415 -4,822 0.09% 747,787
2016-06-29 2016-06-27 5.123 151,237 -5,709 0.10% 774,799
2016-06-28 2016-06-24 5.060 156,946 -7,866 0.10% 794,150
2016-06-27 2016-06-23 5.186 164,812 +2,664 0.11% 854,736
2016-06-24 2016-06-22 5.186 162,148 +6,471 0.11% 840,921
2016-06-20 2016-06-16 5.060 155,677 -4,695 0.10% 787,729
2016-06-17 2016-06-15 5.092 160,372 -4,694 0.10% 816,542
2016-06-16 2016-06-14 5.185 165,066 -4,187 0.11% 855,931
2016-06-15 2016-06-13 5.296 169,253 -3,432 0.11% 896,372
2016-06-14 2016-06-10 5.486 172,685 -379 0.11% 947,308
2016-06-13 2016-06-08 5.486 173,064 -2,024 0.11% 949,387
2016-06-10 2016-06-07 5.407 175,088 +4,174 0.11% 946,650
2016-06-08 2016-06-06 5.438 170,914 +1,139 0.11% 929,487
2016-06-07 2016-06-03 5.201 169,775 +2,910 0.11% 883,033
2016-06-06 2016-06-02 5.027 166,865 -1,012 0.11% 838,879
2016-06-03 2016-06-01 4.996 167,877 -759 0.11% 838,659
2016-06-02 2016-05-31 4.964 168,636 +10,753 0.11% 837,119
2016-06-01 2016-05-30 4.964 157,883 -1,645 0.10% 783,740
2016-05-31 2016-05-27 5.091 159,528 -11,513 0.10% 812,082
2016-05-30 2016-05-26 5.059 171,041 -2,277 0.11% 865,281
2016-05-27 2016-05-25 5.059 173,318 -1,265 0.11% 876,801
2016-05-26 2016-05-24 5.043 174,583 -886 0.11% 880,440
2016-05-25 2016-05-23 5.059 175,469 +84,509 0.11% 887,682
2016-05-24 2016-05-20 5.027 90,960 -1,771 0.06% 457,283
2016-05-23 2016-05-19 5.059 92,731 -1,012 0.06% 469,118
2016-05-20 2016-05-18 5.075 93,743 -7,718 0.06% 475,720
2016-05-19 2016-05-17 5.075 101,461 -885 0.07% 514,886
2016-05-18 2016-05-16 4.932 102,346 -380 0.07% 504,815
2016-05-17 2016-05-13 4.917 102,726 -5,819 0.07% 505,066
2016-05-16 2016-05-12 4.932 108,545 -1,265 0.07% 535,392
2016-05-13 2016-05-11 4.917 109,810 -1,898 0.07% 539,895
2016-05-12 2016-05-10 5.091 111,708 -4,301 0.07% 568,653
2016-05-11 2016-05-09 4.980 116,009 -6,705 0.08% 577,709
2016-05-10 2016-05-06 5.027 122,714 -8,350 0.08% 616,919
2016-05-09 2016-05-05 5.091 131,064 -1,644 0.09% 667,185
2016-05-06 2016-05-04 5.106 132,708 -1,392 0.09% 677,652
2016-05-05 2016-05-03 5.138 134,100 -1,139 0.09% 689,000
2016-05-04 2016-04-29 5.154 135,239 -2,277 0.09% 696,990
2016-05-03 2016-04-28 5.154 137,516 -1,138 0.09% 708,725
2016-04-28 2016-04-26 5.154 138,654 -3,543 0.09% 714,590
2016-04-26 2016-04-22 5.217 142,197 +1,012 0.09% 741,842
2016-04-25 2016-04-21 5.201 141,185 +7,971 0.09% 734,331
2016-04-22 2016-04-20 5.170 133,214 +759 0.09% 688,660
2016-04-21 2016-04-19 5.185 132,455 -2,531 0.09% 686,830
2016-04-20 2016-04-18 5.138 134,986 -9,108 0.09% 693,552
2016-04-15 2016-04-13 5.407 144,094 +253 0.09% 779,075
2016-04-14 2016-04-12 5.280 143,841 +1,138 0.09% 759,515
2016-04-13 2016-04-11 5.217 142,703 +127 0.09% 744,482
2016-04-12 2016-04-08 5.122 142,576 -1,265 0.09% 730,295
2016-04-11 2016-04-07 5.249 143,841 -2,151 0.09% 754,967
2016-04-08 2016-04-06 5.296 145,992 +759 0.09% 773,181
2016-04-06 2016-04-01 5.280 145,233 +380 0.09% 766,865
2016-04-05 2016-03-31 5.264 144,853 +2,024 0.09% 762,569
2016-04-01 2016-03-30 5.375 142,829 +253 0.09% 767,719
2016-03-31 2016-03-29 5.280 142,576 -11,765 0.09% 752,835
2016-03-30 2016-03-24 5.391 154,341 -1,645 0.10% 832,037
2016-03-29 2016-03-23 5.438 155,986 +13,536 0.10% 848,303
2016-03-24 2016-03-22 5.312 142,450 -2,277 0.09% 756,674
2016-03-23 2016-03-21 5.359 144,727 +2,151 0.09% 775,633
2016-03-22 2016-03-18 5.359 142,576 +1,138 0.09% 764,105
2016-03-21 2016-03-17 5.249 141,438 +3,290 0.09% 742,355
2016-03-18 2016-03-16 5.217 138,148 -4,555 0.09% 720,719
2016-03-17 2016-03-15 5.201 142,703 +506 0.09% 742,226
2016-03-16 2016-03-14 5.296 142,197 +4,681 0.09% 753,082
2016-03-15 2016-03-11 5.170 137,516 +13,284 0.09% 710,899
2016-03-14 2016-03-10 4.964 124,232 +4,807 0.08% 616,695
2016-03-11 2016-03-09 4.996 119,425 +127 0.08% 596,609
2016-03-10 2016-03-08 4.996 119,298 +5,060 0.08% 595,974
2016-03-09 2016-03-07 4.996 114,238 +127 0.07% 570,696
2016-03-08 2016-03-04 5.027 114,111 +1,391 0.07% 573,670
2016-03-07 2016-03-03 4.853 112,720 +4,301 0.07% 547,075
2016-03-04 2016-03-02 4.838 108,419 +15,941 0.07% 524,486
2016-03-03 2016-03-01 4.632 92,478 +126 0.06% 428,364
2016-03-02 2016-02-29 4.648 92,352 -3,036 0.06% 429,241
2016-03-01 2016-02-26 4.616 95,388 +5,440 0.06% 440,336
2016-02-29 2016-02-25 4.569 89,948 -5,187 0.06% 410,957
2016-02-26 2016-02-24 4.743 95,135 +3,542 0.06% 451,200
2016-02-25 2016-02-23 4.695 91,593 +1,392 0.06% 430,057
2016-02-24 2016-02-22 4.695 90,201 +5,060 0.06% 423,521
2016-02-23 2016-02-19 4.600 85,141 +5,061 0.06% 391,687
2016-02-22 2016-02-18 4.569 80,080 +5,313 0.05% 365,872
2016-02-19 2016-02-17 4.506 74,767 +1,518 0.05% 336,870
2016-02-18 2016-02-16 4.506 73,249 +5,566 0.05% 330,030
2016-02-17 2016-02-15 4.395 67,683 +380 0.04% 297,462
2016-02-16 2016-02-12 4.600 67,303 +127 0.04% 309,624
2016-02-11 2016-02-04 4.300 67,176 -127 0.04% 288,862
2016-02-05 2016-02-03 4.348 67,303 -8,097 0.04% 292,600
2016-02-04 2016-02-02 4.458 75,400 +5,820 0.05% 336,146
2016-02-03 2016-02-01 4.458 69,580 -3,416 0.05% 310,199
2016-02-02 2016-01-29 4.537 72,996 +6,326 0.05% 331,198
2016-01-15 2016-01-13 4.917 66,670 -58,954 0.04% 327,792
2016-01-14 2016-01-12 5.091 125,624 +12,651 0.08% 639,493
2015-12-21 2015-12-17 5.675 112,973 +1,898 0.07% 641,175
2015-12-18 2015-12-16 5.628 111,075 +253 0.07% 625,135
2015-12-10 2015-12-08 5.660 110,822 -506 0.07% 627,215
2015-12-09 2015-12-07 5.802 111,328 -1,139 0.07% 645,918
2015-12-08 2015-12-04 5.707 112,467 -2,277 0.07% 641,859
2015-12-07 2015-12-03 5.723 114,744 +1,139 0.07% 656,668
2015-12-04 2015-12-02 5.802 113,605 +1,897 0.07% 659,129
2015-12-02 2015-11-30 5.755 111,708 -1,391 0.07% 642,825
2015-12-01 2015-11-27 5.723 113,099 -8,224 0.07% 647,254
2015-11-30 2015-11-26 5.944 121,323 -2,783 0.08% 721,171
2015-11-27 2015-11-25 5.992 124,106 -1,897 0.08% 743,600
2015-11-25 2015-11-23 5.976 126,003 +2,783 0.08% 752,974
2015-11-24 2015-11-20 5.834 123,220 +7,717 0.08% 718,811
2015-11-23 2015-11-19 5.770 115,503 +4,807 0.08% 666,489
2015-11-20 2015-11-18 5.739 110,696 -5,060 0.07% 635,252
2015-11-19 2015-11-17 5.834 115,756 +5,819 0.08% 675,269
2015-11-18 2015-11-16 5.849 109,937 -253 0.07% 643,062
2015-11-17 2015-11-13 5.802 110,190 +380 0.07% 639,316
2015-11-16 2015-11-12 5.897 109,810 -127 0.07% 647,527
2015-11-13 2015-11-11 5.834 109,937 -126 0.07% 641,324
2015-11-12 2015-11-10 5.834 110,063 +126 0.07% 642,059
2015-11-09 2015-11-05 5.786 109,937 +506 0.07% 636,110
2015-11-06 2015-11-04 5.818 109,431 +31,628 0.07% 636,642
2015-11-05 2015-11-03 5.675 77,803 +4,175 0.05% 441,568
2015-11-04 2015-11-02 5.660 73,628 +3,415 0.05% 416,709
2015-11-03 2015-10-30 5.675 70,213 +380 0.05% 398,492
2015-11-02 2015-10-29 5.707 69,833 +1,012 0.05% 398,543
2015-10-30 2015-10-28 5.565 68,821 +1,391 0.04% 382,975
2015-10-29 2015-10-27 5.628 67,430 +760 0.04% 379,499
2015-10-28 2015-10-26 5.723 66,670 +3,162 0.04% 381,545
2015-10-27 2015-10-23 5.644 63,508 +4,175 0.04% 358,430
2015-10-26 2015-10-22 5.533 59,333 -885 0.04% 328,300
2015-10-23 2015-10-20 5.596 60,218 -3,669 0.04% 337,005
2015-10-22 2015-10-19 5.612 63,887 -1,139 0.04% 358,549
2015-10-20 2015-10-16 5.581 65,026 +127 0.04% 362,885
2015-10-19 2015-10-15 5.565 64,899 +1,771 0.04% 361,150
2015-10-16 2015-10-14 5.502 63,128 -127 0.04% 347,303
2015-10-15 2015-10-13 5.565 63,255 +1,012 0.04% 352,002
2015-10-14 2015-10-12 5.628 62,243 -18,343 0.04% 350,306
2015-10-13 2015-10-09 5.517 80,586 +3,162 0.05% 444,623
2015-10-12 2015-10-08 5.517 77,424 -2,024 0.05% 427,177
2015-10-09 2015-10-07 5.517 79,448 -885 0.05% 438,344
2015-10-08 2015-10-06 5.423 80,333 -760 0.05% 435,607
2015-10-07 2015-10-05 5.328 81,093 +4,175 0.05% 432,036
2015-10-06 2015-10-02 5.138 76,918 -4,681 0.05% 395,201
2015-10-02 2015-09-29 4.869 81,599 +759 0.05% 397,322
2015-09-30 2015-09-25 5.138 80,840 +760 0.05% 415,352
2015-09-29 2015-09-24 5.185 80,080 +253 0.05% 415,246
2015-09-25 2015-09-23 5.185 79,827 +253 0.05% 413,934
2015-09-24 2015-09-22 5.217 79,574 +1,644 0.05% 415,138
2015-09-23 2015-09-21 5.280 77,930 +633 0.05% 411,489
2015-09-22 2015-09-18 5.312 77,297 +1,897 0.05% 410,591
2015-09-21 2015-09-17 5.233 75,400 -126 0.05% 394,554
2015-09-18 2015-09-16 5.264 75,526 -1,012 0.05% 397,601
2015-09-17 2015-09-15 5.170 76,538 +55,917 0.05% 395,669
2015-09-16 2015-09-14 5.312 20,621 -4,934 0.01% 109,536
2015-09-15 2015-09-11 5.438 25,555 -1,645 0.02% 138,977
2015-09-14 2015-09-10 5.549 27,200 -7,084 0.02% 150,933
2015-09-11 2015-09-09 5.502 34,284 -17,332 0.02% 188,616
2015-09-10 2015-09-08 5.359 51,616 -8,223 0.03% 276,625
2015-09-02 2015-08-31 5.628 59,839 +2,024 0.04% 336,776
2015-09-01 2015-08-28 5.818 57,815 +2,277 0.04% 336,353
2015-08-31 2015-08-27 5.755 55,538 +1,645 0.04% 319,594
2015-08-27 2015-08-25 5.438 53,893 -3,542 0.04% 293,088
2015-08-26 2015-08-24 5.628 57,435 +9,235 0.04% 323,246
2015-08-25 2015-08-21 5.960 48,200 +7,717 0.03% 287,273
2015-08-24 2015-08-20 6.197 40,483 -5,946 0.03% 250,880
2015-08-21 2015-08-19 6.434 46,429 -3,669 0.03% 298,738
2015-08-20 2015-08-18 6.482 50,098 -9,614 0.03% 324,722
2015-08-19 2015-08-17 6.703 59,712 -18,724 0.04% 400,253
2015-08-18 2015-08-14 6.798 78,436 -37,573 0.05% 533,201
2015-08-14 2015-08-12 6.735 116,009 -1,012 0.08% 781,283
2015-08-13 2015-08-11 6.830 117,021 -8,729 0.08% 799,199
2015-08-12 2015-08-10 6.719 125,750 +7,211 0.08% 844,898
2015-08-11 2015-08-07 6.498 118,539 +1,644 0.08% 770,212
2015-08-07 2015-08-05 6.339 116,895 -506 0.08% 741,050
2015-08-03 2015-07-30 6.229 117,401 -8,602 0.08% 731,266
2015-07-31 2015-07-29 6.260 126,003 -33,019 0.08% 788,830
2015-07-30 2015-07-28 6.150 159,022 -16,700 0.10% 977,944
2015-07-29 2015-07-27 6.150 175,722 -1,265 0.11% 1,080,645
2015-07-28 2015-07-24 6.814 176,987 +3,416 0.12% 1,205,940
2015-07-27 2015-07-23 6.909 173,571 -2,783 0.11% 1,199,129
2015-07-24 2015-07-22 6.798 176,354 +632 0.11% 1,198,839
2015-07-23 2015-07-21 6.798 175,722 +5,567 0.11% 1,194,543
2015-07-22 2015-07-20 6.830 170,155 +3,922 0.11% 1,162,079
2015-07-21 2015-07-17 6.814 166,233 -2,404 0.11% 1,132,666
2015-07-20 2015-07-16 6.577 168,637 -4,428 0.11% 1,109,056
2015-07-17 2015-07-15 6.482 173,065 +3,416 0.11% 1,121,761
2015-07-16 2015-07-14 6.845 169,649 +5,440 0.11% 1,161,305
2015-07-15 2015-07-13 7.035 164,209 +13,030 0.11% 1,155,218
2015-07-14 2015-07-10 6.750 151,179 -2,403 0.10% 1,020,532
2015-07-13 2015-07-09 6.166 153,582 -6,452 0.10% 946,917
2015-07-10 2015-07-08 5.375 160,034 -21,001 0.10% 860,198
2015-07-09 2015-07-07 5.755 181,035 +109,178 0.12% 1,041,768
2015-07-08 2015-07-06 6.735 71,857 +3,036 0.05% 483,934
2015-07-03 2015-06-30 8.474 68,821 -3,669 0.04% 583,167
2015-07-02 2015-06-29 8.221 72,490 +5,946 0.05% 595,921
2015-06-30 2015-06-26 8.790 66,544 +253 0.04% 584,912
2015-06-26 2015-06-24 9.517 66,291 +633 0.04% 630,897
2015-06-23 2015-06-19 9.327 65,658 +885 0.04% 612,416
2015-06-18 2015-06-16 10.671 64,773 -18,470 0.04% 691,202
2015-06-17 2015-06-15 10.956 83,243 +9,235 0.05% 911,986
2015-06-16 2015-06-12 10.671 74,008 +4,554 0.05% 789,750
2015-06-15 2015-06-11 10.387 69,454 -3,415 0.05% 721,389
2015-06-12 2015-06-10 10.276 72,869 -9,489 0.05% 748,796
2015-06-11 2015-06-09 10.321 82,358 -32,386 0.05% 849,996
2015-06-10 2015-06-08 10.337 114,744 +46,182 0.07% 1,186,071
2015-06-08 2015-06-04 11.452 68,562 -503 0.04% 785,143
2015-06-05 2015-06-03 11.117 69,065 -251 0.05% 767,803
2015-06-04 2015-06-02 10.719 69,316 -502 0.05% 742,993
2015-06-03 2015-06-01 10.623 69,818 -3,014 0.05% 741,702
2015-06-02 2015-05-29 10.161 72,832 +4,646 0.05% 740,081
2015-06-01 2015-05-28 9.636 68,186 +1,507 0.04% 657,032
2015-05-29 2015-05-27 10.353 66,679 +2,637 0.04% 690,301
2015-05-28 2015-05-26 10.098 64,042 -2,260 0.04% 646,681
2015-05-27 2015-05-22 9.588 66,302 -6,153 0.04% 635,710
2015-05-26 2015-05-21 9.731 72,455 -23,859 0.05% 705,092
2015-05-22 2015-05-20 9.779 96,314 -4,269 0.06% 941,876
2015-05-21 2015-05-19 9.429 100,583 +502 0.07% 948,380
2015-05-20 2015-05-18 9.174 100,081 +4,018 0.07% 918,143
2015-05-19 2015-05-15 9.301 96,063 +16,199 0.06% 893,522
2015-05-18 2015-05-14 9.285 79,864 -92,296 0.05% 741,576
2015-05-15 2015-05-13 9.493 172,160 +138,130 0.11% 1,634,236
2015-05-14 2015-05-12 9.477 34,030 -12,306 0.02% 322,489
2015-05-13 2015-05-11 9.588 46,336 -1,256 0.03% 444,274
2015-05-12 2015-05-08 9.142 47,592 -29,258 0.03% 435,093
2015-05-11 2015-05-07 8.855 76,850 -24,236 0.05% 680,542
2015-05-08 2015-05-06 9.317 101,086 -2,009 0.07% 941,853
2015-05-07 2015-05-05 9.556 103,095 -9,920 0.07% 985,201
2015-05-06 2015-05-04 9.795 113,015 +26,119 0.07% 1,106,999
2015-05-05 2015-04-30 9.684 86,896 -19,840 0.06% 841,472
2015-05-04 2015-04-29 10.480 106,736 -27,878 0.07% 1,118,595
2015-04-30 2015-04-28 10.193 134,614 -10,548 0.09% 1,372,165
2015-04-29 2015-04-27 10.177 145,162 -28,253 0.10% 1,477,372
2015-04-28 2015-04-24 10.146 173,415 -33,151 0.11% 1,759,390
2015-04-27 2015-04-23 10.305 206,566 +31,895 0.14% 2,128,625
2015-04-24 2015-04-22 10.400 174,671 +11,804 0.11% 1,816,645
2015-04-23 2015-04-21 10.050 162,867 -14,943 0.11% 1,636,811
2015-04-22 2015-04-20 10.193 177,810 +16,324 0.12% 1,812,476
2015-04-21 2015-04-17 10.958 161,486 +71,576 0.11% 1,769,536
2015-04-20 2015-04-16 11.037 89,910 -3,014 0.06% 992,379
2015-04-17 2015-04-15 10.783 92,924 -7,659 0.06% 1,001,965
2015-04-16 2015-04-14 11.308 100,583 -39,681 0.07% 1,137,415
2015-04-15 2015-04-13 11.022 140,264 -9,544 0.09% 1,545,925
2015-04-14 2015-04-10 10.369 149,808 -1,381 0.10% 1,553,288
2015-04-13 2015-04-09 9.859 151,189 -18,585 0.10% 1,490,551
2015-04-10 2015-04-08 9.938 169,774 +67,809 0.11% 1,687,298
2015-04-09 2015-04-02 9.238 101,965 -11,678 0.07% 941,923
2015-04-08 2015-04-01 8.792 113,643 +8,790 0.07% 999,121
2015-04-02 2015-03-31 8.425 104,853 +5,651 0.07% 883,431
2015-04-01 2015-03-30 8.473 99,202 +30,640 0.06% 840,559
2015-03-30 2015-03-26 7.804 68,562 -5,902 0.04% 535,076
2015-03-27 2015-03-25 7.677 74,464 -4,019 0.05% 571,649
2015-03-26 2015-03-24 7.709 78,483 +754 0.05% 605,002
2015-03-25 2015-03-23 7.581 77,729 +1,130 0.05% 589,286
2015-03-24 2015-03-20 7.518 76,599 +4,897 0.05% 575,839
2015-03-23 2015-03-19 7.645 71,702 +7,786 0.05% 548,162
2015-03-20 2015-03-18 7.677 63,916 +8,539 0.04% 490,674
2015-03-19 2015-03-17 7.565 55,377 +11,803 0.04% 418,947
2015-03-18 2015-03-16 7.725 43,574 -125 0.03% 336,593
2015-03-17 2015-03-13 7.565 43,699 +7,660 0.03% 330,599
2015-03-16 2015-03-12 7.597 36,039 +1,758 0.02% 273,796
2015-03-13 2015-03-11 7.629 34,281 +1,507 0.02% 261,532
2015-03-12 2015-03-10 7.613 32,774 +2,134 0.02% 249,513
2015-03-11 2015-03-09 7.709 30,640 +126 0.02% 236,195
2015-03-10 2015-03-06 7.629 30,514 -3,391 0.02% 232,793
2015-03-09 2015-03-05 7.581 33,905 -125 0.02% 257,044
2015-03-06 2015-03-04 7.661 34,030 +1,758 0.02% 260,701
2015-03-05 2015-03-03 7.454 32,272 +1,256 0.02% 240,551
2015-03-04 2015-03-02 7.454 31,016 -102,844 0.02% 231,189
2015-03-03 2015-02-27 7.629 133,860 -2,260 0.09% 1,021,227
2015-03-02 2015-02-26 7.534 136,120 -754 0.09% 1,025,461
2015-02-27 2015-02-25 7.390 136,874 +104,727 0.09% 1,011,521
2015-02-26 2015-02-24 7.342 32,147 +1,382 0.02% 236,036
2015-02-25 2015-02-23 7.263 30,765 +3,516 0.02% 223,438
2015-02-24 2015-02-18 7.438 27,249 +4,520 0.02% 202,677
2015-02-23 2015-02-16 7.470 22,729 +2,637 0.01% 169,781
2015-02-17 2015-02-13 7.406 20,092 +4,772 0.01% 148,803
2015-02-04 2015-02-02 7.215 15,320 +1,884 0.01% 110,533
2015-02-03 2015-01-30 7.390 13,436 +1,381 0.01% 99,294
2015-02-02 2015-01-29 7.502 12,055 -3,893 0.01% 90,432
2015-01-23 2015-01-21 7.358 15,948 +11,930 0.01% 117,350
2015-01-20 2015-01-16 7.470 4,018 +4,018 0.00% 30,014
2015-01-19 2015-01-15 7.581 0 -1,507
2015-01-16 2015-01-14 7.470 1,507 -20,468 0.00% 11,257
2015-01-15 2015-01-13 7.613 21,975 -1,884 0.01% 167,299
2015-01-14 2015-01-12 7.709 23,859 -12,055 0.02% 183,922
2015-01-13 2015-01-09 7.772 35,914 +9,418 0.02% 279,138
2015-01-12 2015-01-08 7.932 26,496 +4,898 0.02% 210,158
2015-01-09 2015-01-07 8.027 21,598 +5,399 0.01% 173,372
2015-01-08 2015-01-06 8.027 16,199 +628 0.01% 130,033
2015-01-07 2015-01-05 7.932 15,571 +12,432 0.01% 123,504
2015-01-06 2015-01-02 7.693 3,139 -377 0.00% 24,148
2015-01-05 2014-12-31 7.756 3,516 +3,390 0.00% 27,272
2015-01-02 2014-12-29 7.836 126 +126 0.00% 987
2014-12-30 2014-12-24 7.868 0 -9,041
2014-12-29 2014-12-22 7.900 9,041 +9,041 0.01% 71,422
2014-12-23 2014-12-19 7.916 0 -1,005
2014-12-22 2014-12-18 7.868 1,005 -3,139 0.00% 7,907
2014-12-19 2014-12-17 7.852 4,144 -125 0.00% 32,539
2014-12-18 2014-12-16 7.788 4,269 +627 0.00% 33,248
2014-12-17 2014-12-15 7.979 3,642 -2,134 0.00% 29,061
2014-12-16 2014-12-12 8.202 5,776 +4,646 0.00% 47,377
2014-12-15 2014-12-11 8.123 1,130 -5,400 0.00% 9,179
2014-12-12 2014-12-10 8.250 6,530 +4,646 0.00% 53,874
2014-12-11 2014-12-09 8.266 1,884 -13,059 0.00% 15,573
2014-12-10 2014-12-08 8.441 14,943 +14,190 0.01% 126,139
2014-12-09 2014-12-05 8.425 753 -2,386 0.00% 6,344
2014-12-08 2014-12-04 8.473 3,139 +3,139 0.00% 26,597
2014-12-05 2014-12-03 8.394 0 -753
2014-12-04 2014-12-02 8.505 753 -377 0.00% 6,404
2014-12-03 2014-12-01 8.123 1,130 -4,521 0.00% 9,179
2014-12-02 2014-11-28 8.282 5,651 -2,009 0.00% 46,802
2014-12-01 2014-11-27 8.409 7,660 +1,256 0.01% 64,417
2014-11-28 2014-11-26 8.505 6,404 +3,390 0.00% 54,466
2014-11-27 2014-11-25 8.314 3,014 +3,014 0.00% 25,058
2014-11-25 2014-11-21 8.362 0 -6,655
2014-11-24 2014-11-20 8.107 6,655 -9,167 0.00% 53,951
2014-11-21 2014-11-19 7.932 15,822 +15,320 0.01% 125,495
2014-11-20 2014-11-18 8.187 502 -251 0.00% 4,110
2014-11-19 2014-11-17 8.362 753 -2,386 0.00% 6,296
2014-11-18 2014-11-14 8.553 3,139 -3,767 0.00% 26,847
2014-11-17 2014-11-13 8.585 6,906 +376 0.00% 59,286
2014-11-14 2014-11-12 8.537 6,530 +6,279 0.00% 55,746
2014-11-13 2014-11-11 8.664 251 +251 0.00% 2,175
2014-10-31 2014-10-29 8.171 0 -879
2014-10-30 2014-10-28 8.011 879 +628 0.00% 7,042
2014-10-29 2014-10-27 7.756 251 -6,781 0.00% 1,947
2014-10-28 2014-10-24 7.995 7,032 -3,893 0.00% 56,224
2014-10-27 2014-10-23 8.043 10,925 -21,096 0.01% 87,872
2014-10-24 2014-10-22 8.648 32,021 -41,439 0.02% 276,931
2014-10-23 2014-10-21 8.553 73,460 -6,027 0.05% 628,292
2014-10-22 2014-10-20 8.680 79,487 +1,381 0.05% 689,968
2014-10-21 2014-10-17 8.887 78,106 -2,637 0.05% 694,152
2014-10-20 2014-10-16 8.840 80,743 -10,171 0.05% 713,730
2014-10-16 2014-10-14 9.063 90,914 -1,758 0.06% 823,909
2014-10-15 2014-10-13 8.951 92,672 -1,633 0.06% 829,509
2014-10-14 2014-10-10 9.206 94,305 -1,507 0.06% 868,158
2014-10-13 2014-10-09 9.445 95,812 +42,444 0.06% 904,921
2014-10-10 2014-10-08 9.524 53,368 +2,888 0.03% 508,298
2014-10-09 2014-10-07 9.636 50,480 +879 0.03% 486,419
2014-10-08 2014-10-06 9.493 49,601 +49,601 0.03% 470,839
2014-10-06 2014-09-30 8.951 0 -8,288
2014-10-03 2014-09-29 9.063 8,288 -3,893 0.01% 75,110
2014-09-30 2014-09-26 9.063 12,181 -1,255 0.01% 110,390
2014-09-29 2014-09-25 8.903 13,436 -1,005 0.01% 119,624
2014-09-26 2014-09-24 8.824 14,441 +13,939 0.01% 127,422
2014-09-25 2014-09-23 8.824 502 +502 0.00% 4,429
2014-09-24 2014-09-22 8.362 0 -126
2014-09-23 2014-09-19 8.441 126 -5,022 0.00% 1,064
2014-09-22 2014-09-18 8.489 5,148 +5,148 0.00% 43,702
2014-09-17 2014-09-15 8.632 0 -502
2014-09-16 2014-09-12 8.792 502 -6,028 0.00% 4,413
2014-09-15 2014-09-11 8.664 6,530 -6,404 0.00% 56,578
2014-09-12 2014-09-10 8.760 12,934 -20,092 0.01% 113,300
2014-09-11 2014-09-08 8.808 33,026 +1,131 0.02% 290,882
2014-09-10 2014-09-05 8.840 31,895 +2,386 0.02% 281,937
2014-09-05 2014-09-03 8.664 29,509 +13,310 0.02% 255,676
2014-09-04 2014-09-02 8.537 16,199 +3,391 0.01% 138,289
2014-09-03 2014-09-01 8.202 12,808 +2,637 0.01% 105,057
2014-08-29 2014-08-27 8.378 10,171 +376 0.01% 85,209
2014-08-28 2014-08-26 8.553 9,795 -16,324 0.01% 83,775
2014-08-27 2014-08-25 8.489 26,119 +22,980 0.02% 221,728
2014-08-26 2014-08-22 8.632 3,139 +3,139 0.00% 27,097
2014-08-25 2014-08-21 8.043 0 -2,637
2014-08-22 2014-08-20 8.075 2,637 -12,934 0.00% 21,294
2014-08-21 2014-08-19 8.107 15,571 -10,171 0.01% 126,232
2014-08-20 2014-08-18 8.059 25,742 -12,934 0.02% 207,457
2014-08-19 2014-08-15 8.234 38,676 -17,455 0.03% 318,470
2014-08-18 2014-08-14 8.075 56,131 -5,525 0.04% 453,259
2014-08-15 2014-08-13 8.123 61,656 +5,023 0.04% 500,820
2014-08-14 2014-08-12 8.091 56,633 +5,525 0.04% 458,215
2014-08-13 2014-08-11 8.091 51,108 +2,135 0.03% 413,513
2014-08-12 2014-08-08 8.107 48,973 -3,642 0.03% 397,018
2014-08-11 2014-08-07 8.202 52,615 -753 0.03% 431,572
2014-08-08 2014-08-06 8.123 53,368 +2,386 0.03% 433,498
2014-08-07 2014-08-05 8.043 50,982 -754 0.03% 410,057
2014-08-06 2014-08-04 8.011 51,736 +13,436 0.03% 414,474
2014-08-05 2014-08-01 7.645 38,300 -4,018 0.03% 292,803
2014-08-04 2014-07-31 7.756 42,318 -7,785 0.03% 328,239
2014-07-31 2014-07-29 7.852 50,103 +1,883 0.03% 393,411
2014-07-30 2014-07-28 7.756 48,220 +126 0.03% 374,018
2014-07-29 2014-07-25 7.613 48,094 +2,260 0.03% 366,147
2014-07-28 2014-07-24 7.534 45,834 +2,888 0.03% 345,291
2014-07-25 2014-07-23 7.502 42,946 +5,651 0.03% 322,166
2014-07-21 2014-07-17 7.374 37,295 -7,283 0.02% 275,022
2014-07-18 2014-07-16 7.454 44,578 +4,520 0.03% 332,279
2014-07-17 2014-07-15 7.486 40,058 +12,055 0.03% 299,863
2014-07-16 2014-07-14 7.470 28,003 +6,530 0.02% 209,177
2014-07-15 2014-07-11 7.295 21,473 +5,651 0.01% 156,637
2014-07-14 2014-07-10 7.183 15,822 +3,014 0.01% 113,651
2014-07-11 2014-07-09 7.279 12,808 -2,889 0.01% 93,225
2014-07-10 2014-07-08 7.215 15,697 +4,647 0.01% 113,253
2014-07-09 2014-07-07 7.279 11,050 +1,758 0.01% 80,429
2014-07-08 2014-07-04 7.247 9,292 +2,134 0.01% 67,337
2014-07-07 2014-07-03 7.279 7,158 +6,405 0.00% 52,101
2014-07-04 2014-07-02 7.231 753 +753 0.00% 5,445
2014-06-27 2014-06-25 7.072 0 -502
2014-06-26 2014-06-24 7.008 502 -125,573 0.00% 3,518
2014-06-20 2014-06-18 7.279 126,075 -125 0.08% 917,659
2014-06-19 2014-06-17 7.247 126,200 +125,823 0.08% 914,549
2014-06-18 2014-06-16 7.549 377 -5,399 0.00% 2,846
2014-06-17 2014-06-13 7.358 5,776 -5,400 0.00% 42,502
2014-06-16 2014-06-12 7.295 11,176 -2,637 0.01% 81,524
2014-06-13 2014-06-11 7.815 13,813 +4,144 0.01% 107,945
2014-06-12 2014-06-10 7.665 9,669 +2,347 0.01% 74,110
2014-06-10 2014-06-06 7.615 7,322 +2,161 0.01% 55,755
2014-06-09 2014-06-05 7.631 5,161 +5,161 0.00% 39,386
2014-06-05 2014-06-03 7.665 0 -2,881
2014-06-04 2014-05-30 7.665 2,881 -12,723 0.00% 22,082
2014-06-03 2014-05-29 7.282 15,604 +2,401 0.01% 113,621
2014-05-30 2014-05-28 7.332 13,203 +120 0.01% 96,798
2014-05-28 2014-05-26 7.315 13,083 -2,521 0.01% 95,700
2014-05-26 2014-05-22 7.282 15,604 -4,441 0.01% 113,621
2014-05-23 2014-05-21 7.315 20,045 -120 0.01% 146,626
2014-05-22 2014-05-20 7.315 20,165 +7,802 0.01% 147,504
2014-05-21 2014-05-19 7.198 12,363 +1,920 0.01% 88,991
2014-05-20 2014-05-16 7.265 10,443 +721 0.01% 75,867
2014-05-19 2014-05-15 7.415 9,722 +480 0.01% 72,087
2014-05-16 2014-05-14 7.315 9,242 +6,841 0.01% 67,604
2014-05-15 2014-05-13 7.265 2,401 +2,401 0.00% 17,443
2014-05-05 2014-04-30 7.032 0 -480
2014-04-28 2014-04-24 7.348 480 +480 0.00% 3,527
2014-04-23 2014-04-17 7.082 0 -5,521
2014-04-17 2014-04-15 7.248 5,521 -67,457 0.00% 40,017
2014-04-16 2014-04-14 7.315 72,978 -120 0.05% 533,822
2014-04-15 2014-04-11 7.581 73,098 +63,376 0.05% 554,188
2014-04-14 2014-04-10 8.031 9,722 +4,321 0.01% 78,081
2014-04-11 2014-04-09 7.398 5,401 +360 0.00% 39,957
2014-04-10 2014-04-08 7.315 5,041 +1,080 0.00% 36,874
2014-04-09 2014-04-07 7.298 3,961 +360 0.00% 28,908
2014-04-08 2014-04-04 7.398 3,601 +600 0.00% 26,641
2014-04-07 2014-04-03 7.365 3,001 +840 0.00% 22,102
2014-04-04 2014-04-02 7.381 2,161 +241 0.00% 15,951
2014-04-03 2014-04-01 7.332 1,920 +1,920 0.00% 14,076
2014-04-01 2014-03-28 7.332 0 -1,680
2014-03-31 2014-03-27 7.315 1,680 -11,043 0.00% 12,289
2014-03-28 2014-03-26 7.431 12,723 -6,962 0.01% 94,551
2014-03-27 2014-03-25 7.315 19,685 -480 0.01% 143,993
2014-03-26 2014-03-24 7.381 20,165 +5,761 0.01% 148,848
2014-03-25 2014-03-21 7.265 14,404 +7,322 0.01% 104,643
2014-03-24 2014-03-20 7.165 7,082 +2,281 0.00% 50,742
2014-03-21 2014-03-19 7.215 4,801 +4,801 0.00% 34,639
2014-03-19 2014-03-17 7.048 0 -240
2014-03-14 2014-03-12 6.998 240 -840 0.00% 1,680
2014-03-13 2014-03-11 7.065 1,080 -2,761 0.00% 7,630
2014-03-12 2014-03-10 7.032 3,841 -2,881 0.00% 27,008
2014-03-11 2014-03-07 7.548 6,722 +5,162 0.00% 50,738
2014-03-10 2014-03-06 7.531 1,560 +960 0.00% 11,749
2014-03-07 2014-03-05 7.581 600 -1,561 0.00% 4,549
2014-03-06 2014-03-04 7.598 2,161 -360 0.00% 16,419
2014-03-05 2014-03-03 7.598 2,521 -120 0.00% 19,155
2014-03-04 2014-02-28 7.631 2,641 +961 0.00% 20,155
2014-03-03 2014-02-27 7.648 1,680 -601 0.00% 12,849
2014-02-28 2014-02-26 7.631 2,281 -1,920 0.00% 17,407
2014-02-27 2014-02-25 7.731 4,201 -15,484 0.00% 32,480
2014-02-26 2014-02-24 7.798 19,685 -10,082 0.01% 153,505
2014-02-25 2014-02-21 7.981 29,767 -12,123 0.02% 237,581
2014-02-24 2014-02-20 8.015 41,890 -2,521 0.03% 335,734
2014-02-21 2014-02-19 8.115 44,411 -5,161 0.03% 360,379
2014-02-20 2014-02-18 7.931 49,572 +840 0.03% 393,173
2014-02-19 2014-02-17 7.965 48,732 -840 0.03% 388,135
2014-02-18 2014-02-14 7.815 49,572 +2,880 0.03% 387,391
2014-02-17 2014-02-13 7.715 46,692 +360 0.03% 360,217
2014-02-14 2014-02-12 7.998 46,332 +6,602 0.03% 370,563
2014-02-13 2014-02-11 7.965 39,730 +10,443 0.03% 316,437
2014-02-12 2014-02-10 7.798 29,287 +13,083 0.02% 228,382
2014-02-11 2014-02-07 7.848 16,204 +1,200 0.01% 127,170
2014-02-10 2014-02-06 7.798 15,004 +1,441 0.01% 117,002
2014-02-06 2014-02-04 7.648 13,563 -1,201 0.01% 103,731
2014-02-04 2014-01-28 7.681 14,764 -3,120 0.01% 113,408
2014-01-29 2014-01-27 7.748 17,884 -10,323 0.01% 138,566
2014-01-28 2014-01-24 7.948 28,207 +1,320 0.02% 224,190
2014-01-27 2014-01-23 7.981 26,887 +720 0.02% 214,594
2014-01-24 2014-01-22 8.048 26,167 +11,163 0.02% 210,592
2014-01-23 2014-01-21 8.031 15,004 -9,122 0.01% 120,502
2014-01-22 2014-01-20 7.881 24,126 -9,602 0.02% 190,146
2014-01-21 2014-01-17 7.915 33,728 +1,560 0.02% 266,947
2014-01-20 2014-01-16 7.898 32,168 -5,161 0.02% 254,064
2014-01-17 2014-01-15 7.765 37,329 +9,962 0.03% 289,849
2014-01-16 2014-01-14 7.715 27,367 -8,162 0.02% 211,129
2014-01-15 2014-01-13 7.915 35,529 +10,923 0.02% 281,201
2014-01-14 2014-01-10 7.915 24,606 +5,281 0.02% 194,749
2014-01-13 2014-01-09 7.948 19,325 -10,682 0.01% 153,595
2014-01-10 2014-01-08 8.181 30,007 -721 0.02% 245,496
2014-01-09 2014-01-07 8.448 30,728 -8,882 0.02% 259,587
2014-01-08 2014-01-06 8.748 39,610 -2,160 0.03% 346,501
2014-01-07 2014-01-03 8.398 41,770 -12,964 0.03% 350,780
2014-01-06 2014-01-02 8.548 54,734 +1,681 0.04% 467,859
2014-01-03 2013-12-31 8.898 53,053 +21,245 0.04% 472,054
2014-01-02 2013-12-27 8.714 31,808 -13,683 0.02% 277,190
2013-12-30 2013-12-24 8.964 45,491 -24,126 0.03% 407,801
2013-12-27 2013-12-20 8.898 69,617 -6,122 0.05% 619,437
2013-12-20 2013-12-18 9.198 75,739 -4,321 0.05% 696,625
2013-12-19 2013-12-17 9.031 80,060 -4,321 0.05% 723,028
2013-12-17 2013-12-13 9.181 84,381 -120 0.06% 774,705
2013-12-16 2013-12-12 8.781 84,501 +3,721 0.06% 742,015
2013-12-13 2013-12-11 8.648 80,780 +46,451 0.06% 698,572
2013-12-12 2013-12-10 9.064 34,329 -23,405 0.02% 311,172
2013-12-11 2013-12-09 9.198 57,734 +52,693 0.04% 531,020
2013-12-10 2013-12-06 9.698 5,041 -4,681 0.00% 48,885
2013-12-09 2013-12-05 9.831 9,722 -5,882 0.01% 95,576
2013-12-06 2013-12-04 9.814 15,604 -5,161 0.01% 153,141
2013-12-05 2013-12-03 9.648 20,765 -5,402 0.01% 200,332
2013-12-04 2013-12-02 9.231 26,167 -3,480 0.02% 241,548
2013-12-03 2013-11-29 9.314 29,647 -3,841 0.02% 276,142
2013-12-02 2013-11-28 9.348 33,488 +3,961 0.02% 313,035
2013-11-29 2013-11-27 8.781 29,527 -13,084 0.02% 259,281
2013-11-28 2013-11-26 8.298 42,611 -16,804 0.03% 353,583
2013-11-27 2013-11-25 8.465 59,415 +1,080 0.04% 502,921
2013-11-26 2013-11-22 8.465 58,335 -129,392 0.04% 493,780
2013-11-25 2013-11-21 8.481 187,727 +6,002 0.13% 1,592,153
2013-11-22 2013-11-20 8.398 181,725 +3,000 0.12% 1,526,109
2013-11-21 2013-11-19 8.181 178,725 +12,123 0.12% 1,462,201
2013-11-20 2013-11-18 8.298 166,602 +132,994 0.11% 1,382,451
2013-11-19 2013-11-15 7.931 33,608 -17,645 0.02% 266,557
2013-11-18 2013-11-14 7.798 51,253 -65,776 0.04% 399,674
2013-11-15 2013-11-13 7.815 117,029 -2,401 0.08% 914,548
2013-11-14 2013-11-12 7.831 119,430 -8,282 0.08% 935,301
2013-11-13 2013-11-11 7.881 127,712 -7,922 0.09% 1,006,545
2013-11-12 2013-11-08 7.815 135,634 -30,247 0.09% 1,059,941
2013-11-11 2013-11-07 7.915 165,881 -19,685 0.11% 1,312,896
2013-11-08 2013-11-06 7.948 185,566 -3,001 0.13% 1,474,881
2013-11-07 2013-11-05 7.865 188,567 -1,561 0.13% 1,483,023
2013-11-06 2013-11-04 7.931 190,128 +12,484 0.13% 1,507,972
2013-11-05 2013-11-01 7.865 177,644 -956,639 0.12% 1,397,117
2013-11-04 2013-10-31 7.798 1,134,283 +13,563 0.78% 8,845,197
2013-11-01 2013-10-30 7.748 1,120,720 +8,402 0.77% 8,683,410
2013-10-31 2013-10-29 7.765 1,112,318 -5,881 0.76% 8,636,845
2013-10-30 2013-10-28 7.798 1,118,199 -4,081 0.77% 8,719,773
2013-10-29 2013-10-25 7.765 1,122,280 -360 0.77% 8,714,197
2013-10-28 2013-10-24 7.798 1,122,640 -44,892 0.77% 8,754,404
2013-10-25 2013-10-23 7.848 1,167,532 -11,523 0.80% 9,162,836
2013-10-24 2013-10-22 8.081 1,179,055 +619,955 0.81% 9,528,313
2013-10-23 2013-10-21 7.998 559,100 +369,693 0.38% 4,471,683
2013-10-22 2013-10-18 7.915 189,407 +1,800 0.13% 1,499,097
2013-10-21 2013-10-17 7.881 187,607 +9,723 0.13% 1,478,599
2013-10-18 2013-10-16 7.815 177,884 -4,682 0.12% 1,390,113
2013-10-17 2013-10-15 7.831 182,566 +14,164 0.13% 1,429,743
2013-10-16 2013-10-11 8.015 168,402 +32,888 0.12% 1,349,685
2013-10-15 2013-10-10 7.831 135,514 +5,281 0.09% 1,061,261
2013-10-11 2013-10-09 7.831 130,233 -146,196 0.09% 1,019,904
2013-10-10 2013-10-08 7.848 276,429 -480 0.19% 2,169,426
2013-10-09 2013-10-07 7.831 276,909 -2,641 0.19% 2,168,579
2013-10-08 2013-10-04 7.881 279,550 -9,362 0.19% 2,203,235
2013-10-07 2013-10-03 7.931 288,912 -2,401 0.20% 2,291,463
2013-10-04 2013-10-02 7.865 291,313 -840 0.20% 2,291,090
2013-10-03 2013-09-30 7.831 292,153 -12,003 0.20% 2,287,960
2013-10-02 2013-09-27 7.931 304,156 -10,203 0.21% 2,412,368
2013-09-30 2013-09-26 7.948 314,359 -3,120 0.22% 2,498,530
2013-09-27 2013-09-25 7.981 317,479 +2,280 0.22% 2,533,907
2013-09-26 2013-09-24 7.931 315,199 -4,921 0.22% 2,499,954
2013-09-25 2013-09-23 8.181 320,120 +480 0.22% 2,618,994
2013-09-24 2013-09-19 8.231 319,640 +2,521 0.22% 2,631,045
2013-09-23 2013-09-18 8.165 317,119 +10,562 0.22% 2,589,158
2013-09-19 2013-09-17 8.131 306,557 +7,322 0.21% 2,492,707
2013-09-18 2013-09-16 8.281 299,235 -28,927 0.20% 2,478,044
2013-09-17 2013-09-13 8.698 328,162 -15,124 0.22% 2,854,296
2013-09-16 2013-09-12 8.848 343,286 +12,603 0.24% 3,037,322
2013-09-13 2013-09-11 8.714 330,683 +24,126 0.23% 2,881,733
2013-09-12 2013-09-10 8.748 306,557 +159,400 0.21% 2,681,704
2013-09-11 2013-09-09 8.215 147,157 +7,082 0.10% 1,208,838
2013-09-10 2013-09-06 8.215 140,075 -19,205 0.10% 1,150,662
2013-09-09 2013-09-05 8.331 159,280 +24,486 0.11% 1,327,002
2013-09-06 2013-09-04 8.281 134,794 +34,569 0.09% 1,116,265
2013-09-05 2013-09-03 8.298 100,225 +5,761 0.07% 831,660
2013-08-30 2013-08-28 8.115 94,464 +85,582 0.06% 766,541
2013-08-29 2013-08-27 8.315 8,882 +8,882 0.01% 73,850
2013-08-28 2013-08-26 8.231 0 -1,080
2013-08-27 2013-08-23 8.498 1,080 -3,721 0.00% 9,178
2013-08-26 2013-08-22 8.481 4,801 -7,802 0.00% 40,718
2013-08-23 2013-08-21 8.281 12,603 -11,043 0.01% 104,369
2013-08-22 2013-08-20 8.181 23,646 -149,797 0.02% 193,455
2013-08-21 2013-08-19 8.665 173,443 +118,709 0.12% 1,502,797
2013-08-20 2013-08-16 8.665 54,734 +14,764 0.04% 474,243
2013-08-19 2013-08-15 8.631 39,970 +1,800 0.03% 344,988
2013-08-16 2013-08-13 8.748 38,170 -144,036 0.03% 333,904
2013-08-15 2013-08-12 8.681 182,206 +17,645 0.12% 1,581,760
2013-08-13 2013-08-09 8.181 164,561 +152,198 0.11% 1,346,321
2013-08-12 2013-08-08 7.431 12,363 -9,002 0.01% 91,875
2013-08-08 2013-08-06 7.498 21,365 +4,681 0.01% 160,197
2013-08-07 2013-08-05 7.531 16,684 +15,004 0.01% 125,655
2013-08-05 2013-08-01 7.515 1,680 +1,680 0.00% 12,625
2013-08-01 2013-07-30 7.548 0 -1,080
2013-07-31 2013-07-29 7.848 1,080 -25,207 0.00% 8,476
2013-07-30 2013-07-26 8.081 26,287 -480 0.02% 212,433
2013-07-29 2013-07-25 8.165 26,767 +14,764 0.02% 218,543
2013-07-26 2013-07-24 8.115 12,003 +2,761 0.01% 97,400
2013-07-25 2013-07-23 8.131 9,242 +9,242 0.01% 75,149
2013-07-23 2013-07-19 7.898 0 -7,562
2013-07-22 2013-07-18 7.965 7,562 -1,440 0.01% 60,229
2013-07-19 2013-07-17 8.031 9,002 +6,961 0.01% 72,298
2013-07-18 2013-07-16 7.965 2,041 -120 0.00% 16,256
2013-07-17 2013-07-15 8.148 2,161 +2,161 0.00% 17,608
2013-07-15 2013-07-11 8.231 0 -120
2013-07-12 2013-07-10 7.915 120 -240 0.00% 950
2013-07-11 2013-07-09 8.148 360 -600 0.00% 2,933
2013-07-09 2013-07-05 8.848 960 +840 0.00% 8,494
2013-07-08 2013-07-04 8.998 120 +120 0.00% 1,080
2013-07-05 2013-07-03 8.714 0 -4,201
2013-07-04 2013-07-02 9.031 4,201 -2,641 0.00% 37,940
2013-07-03 2013-06-28 9.198 6,842 +5,762 0.00% 62,931
2013-07-02 2013-06-27 9.264 1,080 +1,080 0.00% 10,005
2013-06-21 2013-06-19 9.831 0 -40
2013-06-20 2013-06-18 9.831 40 -109,828 0.00% 393
2013-06-14 2013-06-11 10.164 109,868 -42,970 0.08% 1,116,712
2013-06-13 2013-06-10 12.195 152,838 -15,484 0.10% 1,863,832
2013-06-11 2013-06-07 12.195 168,322 +9,170 0.12% 2,052,657
2013-06-10 2013-06-06 12.054 159,152 -5,561 0.12% 1,918,393
2013-06-07 2013-06-05 12.212 164,713 -160,476 0.12% 2,011,549
2013-06-05 2013-06-03 12.248 325,189 +13,619 0.24% 3,982,814
2013-06-04 2013-05-31 12.124 311,570 +454 0.23% 3,777,578
2013-06-03 2013-05-30 12.600 311,116 -2,157 0.23% 3,920,106
2013-05-31 2013-05-29 13.146 313,273 -2,383 0.23% 4,118,425
2013-05-30 2013-05-28 13.340 315,656 +5,561 0.23% 4,210,943
2013-05-29 2013-05-27 13.164 310,095 +6,015 0.22% 4,082,111
2013-05-28 2013-05-24 12.970 304,080 -13,165 0.22% 3,943,983
2013-05-27 2013-05-23 13.323 317,245 +9,080 0.23% 4,226,550
2013-05-24 2013-05-22 13.411 308,165 -3,178 0.22% 4,132,733
2013-05-23 2013-05-21 13.710 311,343 -4,767 0.23% 4,268,626
2013-05-22 2013-05-20 13.076 316,110 +114 0.23% 4,133,439
2013-05-21 2013-05-16 12.741 315,996 -13,506 0.23% 4,026,144
2013-05-20 2013-05-15 12.847 329,502 -2,837 0.24% 4,233,066
2013-05-16 2013-05-14 12.688 332,339 +12,938 0.24% 4,216,802
2013-05-15 2013-05-13 12.829 319,401 -908 0.23% 4,097,671
2013-05-14 2013-05-10 12.900 320,309 +340 0.23% 4,131,898
2013-05-13 2013-05-09 11.895 319,969 +3,292 0.23% 3,806,108
2013-05-09 2013-05-07 11.455 316,677 +8,625 0.23% 3,627,432
2013-05-08 2013-05-06 11.049 308,052 +14,867 0.22% 3,403,776
2013-05-02 2013-04-29 10.856 293,185 -20,542 0.21% 3,182,672
2013-04-30 2013-04-26 11.384 313,727 +9,080 0.23% 3,571,526
2013-04-29 2013-04-25 11.842 304,647 +5,561 0.22% 3,607,743
2013-04-26 2013-04-24 12.019 299,086 +4,880 0.22% 3,594,594
2013-04-24 2013-04-22 11.719 294,206 +908 0.21% 3,447,804
2013-04-23 2013-04-19 11.842 293,298 -2,610 0.21% 3,473,344
2013-04-22 2013-04-18 11.455 295,908 -3,746 0.21% 3,389,530
2013-04-19 2013-04-17 11.631 299,654 +6,469 0.22% 3,485,246
2013-04-17 2013-04-15 12.283 293,185 -5,220 0.21% 3,601,173
2013-04-16 2013-04-12 12.671 298,405 -7,604 0.22% 3,780,980
2013-04-15 2013-04-11 12.741 306,009 +8,966 0.22% 3,898,898
2013-04-12 2013-04-10 12.794 297,043 +3,858 0.22% 3,800,365
2013-03-08 2013-03-06 15.050 293,185 +50,504 0.21% 4,412,341
2013-02-21 2013-02-19 17.975 242,681 -34,123 0.18% 4,362,198
2013-02-20 2013-02-18 18.116 276,804 -77,514 0.20% 5,014,584
2013-02-19 2013-02-15 18.257 354,318 -86,140 0.26% 6,468,780
2013-02-18 2013-02-14 18.363 440,458 -18,839 0.32% 8,088,009
2013-02-15 2013-02-08 18.292 459,297 -17,478 0.33% 8,401,568
2013-02-14 2013-02-07 18.257 476,775 -48,574 0.35% 8,704,476
2013-02-08 2013-02-06 18.257 525,349 -83,870 0.38% 9,591,291
2013-02-07 2013-02-05 18.257 609,219 -72,407 0.44% 11,122,505
2013-02-06 2013-02-04 18.504 681,626 -128,471 0.49% 12,612,607
2013-02-05 2013-02-01 18.468 810,097 -41,992 0.59% 14,961,244
2013-01-23 2013-01-21 19.596 852,089 -3,178 0.62% 16,697,796
2013-01-22 2013-01-18 20.054 855,267 -1,021 0.62% 17,151,945
2013-01-21 2013-01-17 20.125 856,288 -1,475 0.62% 17,232,781
2013-01-18 2013-01-16 20.795 857,763 -1,930 0.62% 17,836,873
2013-01-17 2013-01-15 21.676 859,693 +7,604 0.62% 18,634,507
2013-01-16 2013-01-14 22.099 852,089 -35,068 0.62% 18,830,069
2013-01-15 2013-01-11 21.288 887,157 +35,863 0.64% 18,885,863
2013-01-14 2013-01-10 20.830 851,294 +37,679 0.62% 17,732,357
2013-01-10 2013-01-08 19.279 813,615 +209,163 0.59% 15,685,764
2013-01-09 2013-01-07 19.279 604,452 +450,218 0.44% 11,653,290
2013-01-04 2013-01-02 17.834 154,234 +43,580 0.11% 2,750,616
2013-01-03 2012-12-31 17.446 110,654 -4,880 0.08% 1,930,509
2013-01-02 2012-12-27 17.605 115,534 -1,588 0.08% 2,033,971
2012-12-28 2012-12-24 17.446 117,122 -5,108 0.08% 2,043,352
2012-12-27 2012-12-20 17.587 122,230 -3,858 0.09% 2,149,700
2012-12-21 2012-12-19 17.605 126,088 -5,107 0.09% 2,219,773
2012-12-20 2012-12-18 17.446 131,195 -6,923 0.10% 2,288,874
2012-12-19 2012-12-17 17.446 138,118 -9,193 0.10% 2,409,655
2012-12-18 2012-12-14 17.464 147,311 +36,657 0.11% 2,572,635
2012-12-13 2012-12-11 17.446 110,654 -1,929 0.08% 1,930,509
2012-12-12 2012-12-10 17.623 112,583 +112,583 0.08% 1,984,003
2012-12-07 2012-12-05 16.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top