History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 1,816,400 | +0 | 0.75% | 40,941,656 |
| 2025-10-13 | 2025-10-09 | 23.100 | 1,816,400 | +0 | 0.75% | 41,958,840 |
| 2025-10-10 | 2025-10-08 | 23.700 | 1,816,400 | -4,200 | 0.75% | 43,048,680 |
| 2025-10-08 | 2025-10-03 | 24.220 | 1,820,600 | +5,000 | 0.75% | 44,094,932 |
| 2025-10-03 | 2025-09-30 | 23.460 | 1,815,600 | +16,200 | 0.75% | 42,593,976 |
| 2025-10-02 | 2025-09-29 | 23.740 | 1,799,400 | +1,600 | 0.74% | 42,717,756 |
| 2025-09-30 | 2025-09-26 | 23.260 | 1,797,800 | -11,200 | 0.74% | 41,816,828 |
| 2025-09-29 | 2025-09-25 | 24.320 | 1,809,000 | -5,000 | 0.74% | 43,994,880 |
| 2025-09-26 | 2025-09-24 | 25.360 | 1,814,000 | +40,600 | 0.75% | 46,003,040 |
| 2025-09-25 | 2025-09-23 | 24.140 | 1,773,400 | +11,000 | 0.73% | 42,809,876 |
| 2025-09-24 | 2025-09-22 | 23.480 | 1,762,400 | -15,800 | 0.72% | 41,381,152 |
| 2025-09-23 | 2025-09-19 | 23.520 | 1,778,200 | -21,200 | 0.73% | 41,823,264 |
| 2025-09-22 | 2025-09-18 | 21.520 | 1,799,400 | -600 | 0.74% | 38,723,088 |
| 2025-09-19 | 2025-09-17 | 21.500 | 1,800,000 | +11,000 | 0.74% | 38,700,000 |
| 2025-09-18 | 2025-09-16 | 20.980 | 1,789,000 | +40,000 | 0.74% | 37,533,220 |
| 2025-09-16 | 2025-09-12 | 20.500 | 1,749,000 | +3,800 | 0.72% | 35,854,500 |
| 2025-09-15 | 2025-09-11 | 20.480 | 1,745,200 | -6,800 | 0.72% | 35,741,696 |
| 2025-09-12 | 2025-09-10 | 19.960 | 1,752,000 | +2,000 | 0.72% | 34,969,920 |
| 2025-09-11 | 2025-09-09 | 19.870 | 1,750,000 | -6,800 | 0.72% | 34,772,500 |
| 2025-09-10 | 2025-09-08 | 18.750 | 1,756,800 | -800 | 0.72% | 32,940,000 |
| 2025-09-09 | 2025-09-05 | 18.550 | 1,757,600 | -17,000 | 0.72% | 32,603,480 |
| 2025-09-08 | 2025-09-04 | 17.680 | 1,774,600 | -30,000 | 0.73% | 31,374,928 |
| 2025-09-05 | 2025-09-03 | 18.020 | 1,804,600 | -6,200 | 0.74% | 32,518,892 |
| 2025-09-04 | 2025-09-02 | 17.800 | 1,810,800 | +600 | 0.74% | 32,232,240 |
| 2025-09-03 | 2025-09-01 | 18.400 | 1,810,200 | +53,400 | 0.74% | 33,307,680 |
| 2025-09-02 | 2025-08-29 | 18.100 | 1,756,800 | -48,400 | 0.72% | 31,798,080 |
| 2025-09-01 | 2025-08-28 | 16.520 | 1,805,200 | +20,000 | 0.74% | 29,821,904 |
| 2025-08-29 | 2025-08-27 | 16.740 | 1,785,200 | +36,600 | 0.73% | 29,884,248 |
| 2025-08-28 | 2025-08-26 | 16.710 | 1,748,600 | +3,800 | 0.72% | 29,219,106 |
| 2025-08-27 | 2025-08-25 | 16.540 | 1,744,800 | -30,000 | 0.72% | 28,858,992 |
| 2025-08-22 | 2025-08-20 | 16.740 | 1,774,800 | -2,400 | 0.73% | 29,710,152 |
| 2025-08-21 | 2025-08-19 | 15.860 | 1,777,200 | -1,000 | 0.73% | 28,186,392 |
| 2025-08-20 | 2025-08-18 | 16.050 | 1,778,200 | +7,000 | 0.73% | 28,540,110 |
| 2025-08-19 | 2025-08-15 | 16.120 | 1,771,200 | -3,200 | 0.73% | 28,551,744 |
| 2025-08-15 | 2025-08-13 | 16.460 | 1,774,400 | -600 | 0.73% | 29,206,624 |
| 2025-08-13 | 2025-08-11 | 16.370 | 1,775,000 | -3,000 | 0.73% | 29,056,750 |
| 2025-08-12 | 2025-08-08 | 16.840 | 1,778,000 | +1,000 | 0.73% | 29,941,520 |
| 2025-08-11 | 2025-08-07 | 16.460 | 1,777,000 | -13,000 | 0.73% | 29,249,420 |
| 2025-08-08 | 2025-08-06 | 15.980 | 1,790,000 | +1,200 | 0.74% | 28,604,200 |
| 2025-08-07 | 2025-08-05 | 16.100 | 1,788,800 | +4,400 | 0.74% | 28,799,680 |
| 2025-08-06 | 2025-08-04 | 15.800 | 1,784,400 | +5,600 | 0.73% | 28,193,520 |
| 2025-08-05 | 2025-08-01 | 15.280 | 1,778,800 | +800 | 0.73% | 27,180,064 |
| 2025-08-04 | 2025-07-31 | 15.000 | 1,778,000 | +3,000 | 0.73% | 26,670,000 |
| 2025-08-01 | 2025-07-30 | 15.220 | 1,775,000 | +27,600 | 0.73% | 27,015,500 |
| 2025-07-30 | 2025-07-28 | 15.460 | 1,747,400 | -4,000 | 0.72% | 27,014,804 |
| 2025-07-29 | 2025-07-25 | 16.160 | 1,751,400 | -10,800 | 0.72% | 28,302,624 |
| 2025-07-25 | 2025-07-23 | 16.220 | 1,762,200 | -6,600 | 0.72% | 28,582,884 |
| 2025-07-24 | 2025-07-22 | 16.240 | 1,768,800 | +8,800 | 0.73% | 28,725,312 |
| 2025-07-23 | 2025-07-21 | 15.920 | 1,760,000 | +1,000 | 0.72% | 28,019,200 |
| 2025-07-22 | 2025-07-18 | 15.480 | 1,759,000 | -3,200 | 0.72% | 27,229,320 |
| 2025-07-17 | 2025-07-15 | 15.580 | 1,762,200 | -6,000 | 0.72% | 27,455,076 |
| 2025-07-16 | 2025-07-14 | 15.300 | 1,768,200 | -10,000 | 0.73% | 27,053,460 |
| 2025-07-15 | 2025-07-11 | 14.660 | 1,778,200 | +10,000 | 0.73% | 26,068,412 |
| 2025-07-14 | 2025-07-10 | 14.800 | 1,768,200 | -5,800 | 0.73% | 26,169,360 |
| 2025-07-11 | 2025-07-09 | 14.600 | 1,774,000 | -13,600 | 0.73% | 25,900,400 |
| 2025-07-10 | 2025-07-08 | 14.480 | 1,787,600 | -5,200 | 0.73% | 25,884,448 |
| 2025-07-09 | 2025-07-07 | 14.180 | 1,792,800 | +7,000 | 0.74% | 25,421,904 |
| 2025-07-08 | 2025-07-04 | 14.080 | 1,785,800 | +1,200 | 0.73% | 25,144,064 |
| 2025-07-07 | 2025-07-03 | 14.740 | 1,784,600 | +400 | 0.73% | 26,305,004 |
| 2025-07-04 | 2025-07-02 | 14.800 | 1,784,200 | -31,000 | 0.73% | 26,406,160 |
| 2025-07-03 | 2025-06-30 | 14.860 | 1,815,200 | -42,000 | 0.75% | 26,973,872 |
| 2025-07-02 | 2025-06-27 | 15.060 | 1,857,200 | +27,000 | 0.76% | 27,969,432 |
| 2025-06-30 | 2025-06-26 | 15.220 | 1,830,200 | -19,000 | 0.75% | 27,855,644 |
| 2025-06-27 | 2025-06-25 | 14.820 | 1,849,200 | -76,800 | 0.76% | 27,405,144 |
| 2025-06-26 | 2025-06-24 | 15.180 | 1,926,000 | -600 | 0.79% | 29,236,680 |
| 2025-06-25 | 2025-06-23 | 17.382 | 1,926,600 | +31,000 | 0.79% | 33,488,731 |
| 2025-06-24 | 2025-06-20 | 17.079 | 1,895,600 | +144,201 | 0.78% | 32,375,412 |
| 2025-06-23 | 2025-06-19 | 17.058 | 1,751,399 | +114,198 | 0.78% | 29,874,656 |
| 2025-06-19 | 2025-06-17 | 17.685 | 1,637,201 | -6,838 | 0.73% | 28,954,472 |
| 2025-06-17 | 2025-06-13 | 17.945 | 1,644,039 | +740 | 0.73% | 29,502,461 |
| 2025-06-16 | 2025-06-12 | 18.227 | 1,643,299 | -555 | 0.73% | 29,951,617 |
| 2025-06-13 | 2025-06-11 | 17.880 | 1,643,854 | +4,620 | 0.73% | 29,392,389 |
| 2025-06-12 | 2025-06-10 | 17.339 | 1,639,234 | +739 | 0.73% | 28,422,682 |
| 2025-06-11 | 2025-06-09 | 16.949 | 1,638,495 | -18,479 | 0.73% | 27,771,445 |
| 2025-06-09 | 2025-06-05 | 16.430 | 1,656,974 | +924 | 0.74% | 27,223,820 |
| 2025-06-06 | 2025-06-04 | 15.932 | 1,656,050 | -40,098 | 0.74% | 26,384,135 |
| 2025-06-05 | 2025-06-03 | 16.278 | 1,696,148 | +369 | 0.75% | 27,610,431 |
| 2025-06-04 | 2025-06-02 | 16.387 | 1,695,779 | +15,522 | 0.75% | 27,787,964 |
| 2025-06-03 | 2025-05-30 | 16.538 | 1,680,257 | +1,664 | 0.75% | 27,788,216 |
| 2025-06-02 | 2025-05-29 | 16.625 | 1,678,593 | -9,979 | 0.75% | 27,906,041 |
| 2025-05-29 | 2025-05-27 | 16.278 | 1,688,572 | +5,359 | 0.75% | 27,487,106 |
| 2025-05-28 | 2025-05-26 | 16.322 | 1,683,213 | -13,120 | 0.75% | 27,472,743 |
| 2025-05-26 | 2025-05-22 | 15.759 | 1,696,333 | -13,304 | 0.75% | 26,732,162 |
| 2025-05-23 | 2025-05-21 | 15.845 | 1,709,637 | -13,490 | 0.76% | 27,089,849 |
| 2025-05-22 | 2025-05-20 | 15.412 | 1,723,127 | -14,783 | 0.77% | 26,557,603 |
| 2025-05-21 | 2025-05-19 | 15.239 | 1,737,910 | +132,122 | 0.77% | 26,484,485 |
| 2025-05-19 | 2025-05-15 | 14.655 | 1,605,788 | -2,402 | 0.71% | 23,532,522 |
| 2025-05-16 | 2025-05-14 | 14.936 | 1,608,190 | -9,239 | 0.72% | 24,020,279 |
| 2025-05-15 | 2025-05-13 | 14.893 | 1,617,429 | +184 | 0.72% | 24,088,250 |
| 2025-05-14 | 2025-05-12 | 14.980 | 1,617,245 | -9,239 | 0.72% | 24,225,542 |
| 2025-05-13 | 2025-05-09 | 14.655 | 1,626,484 | +2,402 | 0.72% | 23,835,818 |
| 2025-05-08 | 2025-05-06 | 14.417 | 1,624,082 | -29,011 | 0.72% | 23,413,901 |
| 2025-05-07 | 2025-05-02 | 13.637 | 1,653,093 | +154,296 | 0.74% | 22,543,920 |
| 2025-05-06 | 2025-04-30 | 14.005 | 1,498,797 | +104,034 | 0.67% | 20,991,269 |
| 2025-04-29 | 2025-04-25 | 14.049 | 1,394,763 | -3,695 | 0.62% | 19,594,614 |
| 2025-04-28 | 2025-04-24 | 14.373 | 1,398,458 | -29,012 | 0.62% | 20,100,604 |
| 2025-04-25 | 2025-04-23 | 14.070 | 1,427,470 | -9,239 | 0.64% | 20,085,005 |
| 2025-04-24 | 2025-04-22 | 13.659 | 1,436,709 | -17,185 | 0.64% | 19,624,101 |
| 2025-04-22 | 2025-04-16 | 13.269 | 1,453,894 | +9,239 | 0.65% | 19,292,336 |
| 2025-04-17 | 2025-04-15 | 13.659 | 1,444,655 | -9,239 | 0.64% | 19,732,636 |
| 2025-04-15 | 2025-04-11 | 13.096 | 1,453,894 | +1,848 | 0.65% | 19,040,560 |
| 2025-04-11 | 2025-04-09 | 12.858 | 1,452,046 | -55,436 | 0.65% | 18,670,606 |
| 2025-04-10 | 2025-04-08 | 12.685 | 1,507,482 | -83,153 | 0.67% | 19,122,354 |
| 2025-04-09 | 2025-04-07 | 12.144 | 1,590,635 | +121,034 | 0.71% | 19,316,347 |
| 2025-04-08 | 2025-04-03 | 14.114 | 1,469,601 | +43,425 | 0.65% | 20,741,427 |
| 2025-04-07 | 2025-04-02 | 14.352 | 1,426,176 | -3,696 | 0.63% | 20,468,134 |
| 2025-04-03 | 2025-04-01 | 13.919 | 1,429,872 | -25,870 | 0.64% | 19,902,138 |
| 2025-04-02 | 2025-03-31 | 14.265 | 1,455,742 | +51,001 | 0.65% | 20,766,410 |
| 2025-03-31 | 2025-03-27 | 13.724 | 1,404,741 | -2,772 | 0.63% | 19,278,672 |
| 2025-03-28 | 2025-03-26 | 13.464 | 1,407,513 | -9,239 | 0.63% | 18,951,099 |
| 2025-03-25 | 2025-03-21 | 13.378 | 1,416,752 | +7,391 | 0.63% | 18,952,823 |
| 2025-03-24 | 2025-03-20 | 13.940 | 1,409,361 | -2,402 | 0.63% | 19,647,157 |
| 2025-03-21 | 2025-03-19 | 13.811 | 1,411,763 | +739 | 0.63% | 19,497,282 |
| 2025-03-20 | 2025-03-18 | 13.248 | 1,411,024 | +3,511 | 0.63% | 18,692,932 |
| 2025-03-19 | 2025-03-17 | 13.161 | 1,407,513 | -1,848 | 0.63% | 18,524,547 |
| 2025-03-18 | 2025-03-14 | 13.226 | 1,409,361 | -554 | 0.63% | 18,640,393 |
| 2025-03-14 | 2025-03-12 | 12.815 | 1,409,915 | -7,946 | 0.63% | 18,067,840 |
| 2025-03-13 | 2025-03-11 | 12.750 | 1,417,861 | -3,696 | 0.63% | 18,077,591 |
| 2025-03-12 | 2025-03-10 | 12.663 | 1,421,557 | +924 | 0.63% | 18,001,626 |
| 2025-03-11 | 2025-03-07 | 12.598 | 1,420,633 | -16,261 | 0.63% | 17,897,669 |
| 2025-03-10 | 2025-03-06 | 12.339 | 1,436,894 | +30,675 | 0.64% | 17,729,283 |
| 2025-03-07 | 2025-03-05 | 11.906 | 1,406,219 | +41,576 | 0.63% | 16,741,996 |
| 2025-03-06 | 2025-03-04 | 11.278 | 1,364,643 | +4,620 | 0.61% | 15,390,345 |
| 2025-03-05 | 2025-03-03 | 11.213 | 1,360,023 | +4,065 | 0.61% | 15,249,921 |
| 2025-03-04 | 2025-02-28 | 11.170 | 1,355,958 | +1,663 | 0.60% | 15,145,637 |
| 2025-03-03 | 2025-02-27 | 11.538 | 1,354,295 | +4,620 | 0.60% | 15,625,434 |
| 2025-02-28 | 2025-02-26 | 11.949 | 1,349,675 | -12,565 | 0.60% | 16,127,234 |
| 2025-02-27 | 2025-02-25 | 10.737 | 1,362,240 | +2,771 | 0.61% | 14,626,045 |
| 2025-02-26 | 2025-02-24 | 10.683 | 1,359,469 | +1,479 | 0.60% | 14,522,723 |
| 2025-02-25 | 2025-02-21 | 10.650 | 1,357,990 | +4,065 | 0.60% | 14,462,830 |
| 2025-02-21 | 2025-02-19 | 10.661 | 1,353,925 | +14,229 | 0.60% | 14,434,191 |
| 2025-02-20 | 2025-02-18 | 10.726 | 1,339,696 | +923 | 0.60% | 14,369,495 |
| 2025-02-14 | 2025-02-12 | 11.040 | 1,338,773 | +555 | 0.60% | 14,779,805 |
| 2025-02-12 | 2025-02-10 | 10.823 | 1,338,218 | -5,729 | 0.60% | 14,483,998 |
| 2025-02-11 | 2025-02-07 | 10.802 | 1,343,947 | +370 | 0.60% | 14,516,913 |
| 2025-02-10 | 2025-02-06 | 10.910 | 1,343,577 | +3,696 | 0.60% | 14,658,337 |
| 2025-02-07 | 2025-02-05 | 10.737 | 1,339,881 | +924 | 0.60% | 14,385,982 |
| 2025-02-06 | 2025-02-04 | 10.997 | 1,338,957 | -6,468 | 0.60% | 14,723,869 |
| 2025-01-27 | 2025-01-23 | 10.823 | 1,345,425 | +175,547 | 0.60% | 14,562,002 |
| 2025-01-24 | 2025-01-22 | 10.823 | 1,169,878 | +924 | 0.52% | 12,661,996 |
| 2025-01-10 | 2025-01-08 | 10.683 | 1,168,954 | -4,620 | 0.52% | 12,487,519 |
| 2025-01-07 | 2025-01-03 | 10.672 | 1,173,574 | +369 | 0.52% | 12,524,171 |
| 2025-01-03 | 2024-12-31 | 11.191 | 1,173,205 | -4,619 | 0.52% | 13,129,737 |
| 2024-12-30 | 2024-12-24 | 11.126 | 1,177,824 | +38,435 | 0.52% | 13,104,942 |
| 2024-12-12 | 2024-12-10 | 10.975 | 1,139,389 | +555 | 0.51% | 12,504,651 |
| 2024-12-10 | 2024-12-06 | 10.932 | 1,138,834 | -4,620 | 0.51% | 12,449,256 |
| 2024-12-06 | 2024-12-04 | 10.683 | 1,143,454 | +4,620 | 0.51% | 12,215,112 |
| 2024-12-02 | 2024-11-28 | 10.261 | 1,138,834 | +924 | 0.51% | 11,685,044 |
| 2024-11-29 | 2024-11-27 | 10.401 | 1,137,910 | +739 | 0.51% | 11,835,671 |
| 2024-11-28 | 2024-11-26 | 10.250 | 1,137,171 | +23,098 | 0.51% | 11,655,673 |
| 2024-11-27 | 2024-11-25 | 10.369 | 1,114,073 | +27,718 | 0.50% | 11,551,563 |
| 2024-11-26 | 2024-11-22 | 10.423 | 1,086,355 | +4,065 | 0.48% | 11,322,952 |
| 2024-11-25 | 2024-11-21 | 10.813 | 1,082,290 | +1,109 | 0.48% | 11,702,287 |
| 2024-11-15 | 2024-11-13 | 10.888 | 1,081,181 | -1,479 | 0.48% | 11,772,210 |
| 2024-11-13 | 2024-11-11 | 11.148 | 1,082,660 | -18,478 | 0.48% | 12,069,545 |
| 2024-11-11 | 2024-11-07 | 11.386 | 1,101,138 | -2,772 | 0.49% | 12,537,735 |
| 2024-11-08 | 2024-11-06 | 11.148 | 1,103,910 | -24,207 | 0.49% | 12,306,441 |
| 2024-11-04 | 2024-10-31 | 11.278 | 1,128,117 | +7,576 | 0.50% | 12,722,822 |
| 2024-11-01 | 2024-10-30 | 10.780 | 1,120,541 | +740 | 0.50% | 12,079,493 |
| 2024-10-31 | 2024-10-29 | 11.256 | 1,119,801 | -924 | 0.50% | 12,604,795 |
| 2024-10-29 | 2024-10-25 | 11.321 | 1,120,725 | +4,619 | 0.50% | 12,687,976 |
| 2024-10-18 | 2024-10-16 | 10.174 | 1,116,106 | +555 | 0.50% | 11,355,203 |
| 2024-10-17 | 2024-10-15 | 10.217 | 1,115,551 | +7,391 | 0.50% | 11,397,852 |
| 2024-10-16 | 2024-10-14 | 10.845 | 1,108,160 | +37,142 | 0.49% | 12,017,989 |
| 2024-10-15 | 2024-10-10 | 10.997 | 1,071,018 | +31,598 | 0.48% | 11,777,472 |
| 2024-10-14 | 2024-10-09 | 10.780 | 1,039,420 | -12,011 | 0.46% | 11,205,004 |
| 2024-10-10 | 2024-10-08 | 11.624 | 1,051,431 | -2,587 | 0.47% | 12,222,123 |
| 2024-10-09 | 2024-10-07 | 13.508 | 1,054,018 | +2,587 | 0.47% | 14,237,188 |
| 2024-10-08 | 2024-10-04 | 12.122 | 1,051,431 | -9,239 | 0.47% | 12,745,603 |
| 2024-10-07 | 2024-10-03 | 11.689 | 1,060,670 | -4,989 | 0.47% | 12,398,400 |
| 2024-10-04 | 2024-10-02 | 12.339 | 1,065,659 | -13,490 | 0.47% | 13,148,757 |
| 2024-10-03 | 2024-09-30 | 11.776 | 1,079,149 | -1,478 | 0.48% | 12,707,845 |
| 2024-10-02 | 2024-09-27 | 11.061 | 1,080,627 | +4,620 | 0.48% | 11,953,313 |
| 2024-09-30 | 2024-09-26 | 10.780 | 1,076,007 | +11,087 | 0.48% | 11,599,414 |
| 2024-09-27 | 2024-09-25 | 10.271 | 1,064,920 | -40,099 | 0.47% | 10,938,173 |
| 2024-09-26 | 2024-09-24 | 10.304 | 1,105,019 | -3,880 | 0.49% | 11,385,924 |
| 2024-09-25 | 2024-09-23 | 9.611 | 1,108,899 | -4,620 | 0.49% | 10,657,775 |
| 2024-09-20 | 2024-09-17 | 8.821 | 1,113,519 | +5,359 | 0.50% | 9,822,382 |
| 2024-09-16 | 2024-09-12 | 8.875 | 1,108,160 | +5,544 | 0.49% | 9,835,081 |
| 2024-09-13 | 2024-09-11 | 8.864 | 1,102,616 | +1,108 | 0.49% | 9,773,943 |
| 2024-09-11 | 2024-09-09 | 9.070 | 1,101,508 | +1,848 | 0.49% | 9,990,639 |
| 2024-09-05 | 2024-09-03 | 9.611 | 1,099,660 | +62,643 | 0.49% | 10,568,978 |
| 2024-09-04 | 2024-09-02 | 9.644 | 1,037,017 | +4,619 | 0.46% | 10,000,580 |
| 2024-09-03 | 2024-08-30 | 9.882 | 1,032,398 | +4,065 | 0.46% | 10,201,864 |
| 2024-09-02 | 2024-08-29 | 9.936 | 1,028,333 | +6,653 | 0.46% | 10,217,345 |
| 2024-08-23 | 2024-08-21 | 9.481 | 1,021,680 | -20,327 | 0.45% | 9,686,806 |
| 2024-08-20 | 2024-08-16 | 9.470 | 1,042,007 | +6,468 | 0.46% | 9,868,253 |
| 2024-08-19 | 2024-08-15 | 9.286 | 1,035,539 | +2,772 | 0.46% | 9,616,463 |
| 2024-08-08 | 2024-08-06 | 8.724 | 1,032,767 | +554 | 0.46% | 9,009,465 |
| 2024-08-07 | 2024-08-05 | 8.821 | 1,032,213 | -42,501 | 0.46% | 9,105,180 |
| 2024-07-31 | 2024-07-29 | 9.081 | 1,074,714 | -50,816 | 0.48% | 9,759,251 |
| 2024-07-24 | 2024-07-22 | 9.752 | 1,125,530 | +4,620 | 0.50% | 10,975,984 |
| 2024-07-22 | 2024-07-18 | 10.174 | 1,120,910 | +924 | 0.50% | 11,404,078 |
| 2024-07-19 | 2024-07-17 | 10.022 | 1,119,986 | +924 | 0.50% | 11,224,970 |
| 2024-07-18 | 2024-07-16 | 9.903 | 1,119,062 | -231,906 | 0.50% | 11,082,477 |
| 2024-07-17 | 2024-07-15 | 10.055 | 1,350,968 | +20,326 | 0.60% | 13,583,834 |
| 2024-07-12 | 2024-07-10 | 10.033 | 1,330,642 | +9,239 | 0.59% | 13,350,655 |
| 2024-07-10 | 2024-07-08 | 10.466 | 1,321,403 | +9,240 | 0.59% | 13,830,038 |
| 2024-07-08 | 2024-07-04 | 10.932 | 1,312,163 | -9,055 | 0.58% | 14,344,016 |
| 2024-07-05 | 2024-07-03 | 11.213 | 1,321,218 | +75,393 | 0.59% | 14,814,801 |
| 2024-07-04 | 2024-07-02 | 11.040 | 1,245,825 | -65,414 | 0.55% | 13,753,677 |
| 2024-06-24 | 2024-06-20 | 12.014 | 1,311,239 | -13,305 | 0.58% | 15,753,115 |
| 2024-06-21 | 2024-06-19 | 12.165 | 1,324,544 | +128,611 | 0.59% | 16,113,664 |
| 2024-06-20 | 2024-06-18 | 14.070 | 1,195,933 | +139,513 | 0.53% | 16,826,920 |
| 2024-06-19 | 2024-06-17 | 14.047 | 1,056,420 | +218,218 | 0.47% | 14,839,182 |
| 2024-06-18 | 2024-06-14 | 14.117 | 838,202 | +266,096 | 0.40% | 11,832,914 |
| 2024-06-17 | 2024-06-13 | 14.000 | 572,106 | +121,449 | 0.28% | 8,009,352 |
| 2024-06-14 | 2024-06-12 | 14.070 | 450,657 | +49,466 | 0.22% | 6,340,798 |
| 2024-06-13 | 2024-06-11 | 13.507 | 401,191 | +8,529 | 0.19% | 5,419,013 |
| 2024-06-12 | 2024-06-07 | 13.836 | 392,662 | +8,529 | 0.19% | 5,432,721 |
| 2024-06-11 | 2024-06-06 | 13.554 | 384,133 | +9,381 | 0.19% | 5,206,621 |
| 2024-06-07 | 2024-06-05 | 13.836 | 374,752 | -47,590 | 0.18% | 5,184,925 |
| 2024-06-06 | 2024-06-04 | 14.586 | 422,342 | +341 | 0.20% | 6,160,290 |
| 2024-06-05 | 2024-06-03 | 14.891 | 422,001 | +9,041 | 0.20% | 6,283,965 |
| 2024-06-04 | 2024-05-31 | 14.821 | 412,960 | -1,365 | 0.20% | 6,120,284 |
| 2024-05-29 | 2024-05-27 | 15.641 | 414,325 | -1,706 | 0.20% | 6,480,574 |
| 2024-05-28 | 2024-05-24 | 15.571 | 416,031 | +1,024 | 0.20% | 6,477,990 |
| 2024-05-27 | 2024-05-23 | 15.688 | 415,007 | +1,706 | 0.20% | 6,510,706 |
| 2024-05-24 | 2024-05-22 | 15.501 | 413,301 | -10,235 | 0.20% | 6,406,406 |
| 2024-05-23 | 2024-05-21 | 15.360 | 423,536 | +341 | 0.20% | 6,505,462 |
| 2024-05-22 | 2024-05-20 | 15.618 | 423,195 | +10,576 | 0.20% | 6,609,389 |
| 2024-05-21 | 2024-05-17 | 15.876 | 412,619 | -10,235 | 0.20% | 6,550,650 |
| 2024-05-20 | 2024-05-16 | 15.805 | 422,854 | -6,823 | 0.20% | 6,683,391 |
| 2024-05-16 | 2024-05-13 | 16.532 | 429,677 | -18,592 | 0.21% | 7,103,588 |
| 2024-05-14 | 2024-05-10 | 16.392 | 448,269 | -1,876 | 0.22% | 7,347,886 |
| 2024-05-10 | 2024-05-08 | 14.938 | 450,145 | -22,346 | 0.22% | 6,724,165 |
| 2024-05-08 | 2024-05-06 | 15.618 | 472,491 | -2,558 | 0.23% | 7,379,285 |
| 2024-05-03 | 2024-04-30 | 15.125 | 475,049 | -11,088 | 0.23% | 7,185,296 |
| 2024-05-02 | 2024-04-29 | 15.196 | 486,137 | -22,174 | 0.23% | 7,387,206 |
| 2024-04-29 | 2024-04-25 | 13.976 | 508,311 | -8,529 | 0.25% | 7,104,316 |
| 2024-04-24 | 2024-04-22 | 14.305 | 516,840 | +6,994 | 0.25% | 7,393,200 |
| 2024-04-23 | 2024-04-19 | 14.750 | 509,846 | -3,412 | 0.25% | 7,520,318 |
| 2024-04-18 | 2024-04-16 | 13.343 | 513,258 | +9,211 | 0.25% | 6,848,485 |
| 2024-04-17 | 2024-04-15 | 13.906 | 504,047 | -69,424 | 0.24% | 7,009,261 |
| 2024-04-16 | 2024-04-12 | 13.320 | 573,471 | +512 | 0.28% | 7,638,469 |
| 2024-04-15 | 2024-04-11 | 13.249 | 572,959 | -3,411 | 0.28% | 7,591,341 |
| 2024-04-12 | 2024-04-10 | 12.687 | 576,370 | +8,358 | 0.28% | 7,312,151 |
| 2024-04-10 | 2024-04-08 | 12.593 | 568,012 | -2,218 | 0.27% | 7,152,837 |
| 2024-04-08 | 2024-04-03 | 12.874 | 570,230 | -3,241 | 0.27% | 7,341,232 |
| 2024-04-05 | 2024-04-02 | 12.311 | 573,471 | +61,237 | 0.28% | 7,060,205 |
| 2024-04-03 | 2024-03-28 | 11.022 | 512,234 | +852 | 0.25% | 5,645,635 |
| 2024-04-02 | 2024-03-27 | 10.986 | 511,382 | -5,799 | 0.25% | 5,618,256 |
| 2024-03-28 | 2024-03-26 | 11.033 | 517,181 | -853 | 0.25% | 5,706,223 |
| 2024-03-27 | 2024-03-25 | 10.916 | 518,034 | +4,094 | 0.25% | 5,654,894 |
| 2024-03-26 | 2024-03-22 | 10.986 | 513,940 | +853 | 0.25% | 5,646,360 |
| 2024-03-15 | 2024-03-13 | 12.311 | 513,087 | +853 | 0.25% | 6,316,796 |
| 2024-03-14 | 2024-03-12 | 12.405 | 512,234 | +15,010 | 0.25% | 6,354,342 |
| 2024-03-13 | 2024-03-11 | 12.452 | 497,224 | +1,876 | 0.24% | 6,191,461 |
| 2024-03-08 | 2024-03-06 | 12.030 | 495,348 | -17,057 | 0.24% | 5,959,013 |
| 2024-03-06 | 2024-03-04 | 12.194 | 512,405 | -169,039 | 0.25% | 6,248,320 |
| 2024-02-29 | 2024-02-27 | 11.795 | 681,444 | +853 | 0.33% | 8,037,939 |
| 2024-02-28 | 2024-02-26 | 11.819 | 680,591 | +511 | 0.33% | 8,043,837 |
| 2024-02-27 | 2024-02-23 | 11.842 | 680,080 | +853 | 0.33% | 8,053,746 |
| 2024-02-26 | 2024-02-22 | 11.842 | 679,227 | -16,204 | 0.33% | 8,043,644 |
| 2024-02-23 | 2024-02-21 | 11.397 | 695,431 | +853 | 0.34% | 7,925,686 |
| 2024-02-22 | 2024-02-20 | 11.092 | 694,578 | +37,185 | 0.33% | 7,704,220 |
| 2024-02-20 | 2024-02-16 | 11.139 | 657,393 | -9,552 | 0.32% | 7,322,598 |
| 2024-02-16 | 2024-02-14 | 10.857 | 666,945 | -1,706 | 0.32% | 7,241,317 |
| 2024-02-15 | 2024-02-09 | 10.893 | 668,651 | -171 | 0.32% | 7,283,359 |
| 2024-01-31 | 2024-01-29 | 10.904 | 668,822 | -21,321 | 0.32% | 7,293,064 |
| 2024-01-30 | 2024-01-26 | 10.764 | 690,143 | +3,411 | 0.33% | 7,428,452 |
| 2024-01-29 | 2024-01-25 | 10.904 | 686,732 | -853 | 0.33% | 7,488,361 |
| 2024-01-25 | 2024-01-23 | 9.908 | 687,585 | +2,559 | 0.33% | 6,812,392 |
| 2024-01-24 | 2024-01-22 | 9.790 | 685,026 | -2,559 | 0.33% | 6,706,718 |
| 2024-01-23 | 2024-01-19 | 10.330 | 687,585 | -2,217 | 0.33% | 7,102,624 |
| 2024-01-22 | 2024-01-18 | 10.553 | 689,802 | +2,047 | 0.33% | 7,279,197 |
| 2024-01-18 | 2024-01-16 | 11.373 | 687,755 | -16,546 | 0.33% | 7,822,076 |
| 2024-01-17 | 2024-01-15 | 11.373 | 704,301 | -60,554 | 0.34% | 8,010,259 |
| 2024-01-16 | 2024-01-12 | 10.940 | 764,855 | -35,821 | 0.37% | 8,367,145 |
| 2024-01-15 | 2024-01-11 | 10.670 | 800,676 | +58,849 | 0.39% | 8,543,085 |
| 2024-01-12 | 2024-01-10 | 10.857 | 741,827 | -36,333 | 0.36% | 8,054,344 |
| 2024-01-11 | 2024-01-09 | 10.517 | 778,160 | -682 | 0.38% | 8,184,231 |
| 2024-01-10 | 2024-01-08 | 10.072 | 778,842 | -17,057 | 0.38% | 7,844,388 |
| 2024-01-08 | 2024-01-04 | 10.306 | 795,899 | -21,663 | 0.38% | 8,202,824 |
| 2024-01-05 | 2024-01-03 | 10.283 | 817,562 | -3,412 | 0.39% | 8,406,918 |
| 2024-01-04 | 2024-01-02 | 10.236 | 820,974 | +17,058 | 0.40% | 8,403,500 |
| 2023-12-28 | 2023-12-22 | 9.486 | 803,916 | -8,529 | 0.39% | 7,625,630 |
| 2023-12-27 | 2023-12-21 | 9.368 | 812,445 | -8,529 | 0.39% | 7,611,273 |
| 2023-12-19 | 2023-12-15 | 9.099 | 820,974 | +17,058 | 0.40% | 7,469,777 |
| 2023-12-18 | 2023-12-14 | 9.122 | 803,916 | +25,586 | 0.39% | 7,333,424 |
| 2023-12-15 | 2023-12-13 | 9.122 | 778,330 | +51,172 | 0.38% | 7,100,025 |
| 2023-12-14 | 2023-12-12 | 9.122 | 727,158 | +171 | 0.35% | 6,633,228 |
| 2023-12-13 | 2023-12-11 | 8.852 | 726,987 | +170 | 0.35% | 6,435,616 |
| 2023-11-28 | 2023-11-24 | 8.806 | 726,817 | -25,074 | 0.35% | 6,400,023 |
| 2023-11-23 | 2023-11-21 | 8.735 | 751,891 | -11,770 | 0.36% | 6,567,918 |
| 2023-11-22 | 2023-11-20 | 8.829 | 763,661 | -36,332 | 0.37% | 6,742,363 |
| 2023-11-21 | 2023-11-17 | 9.204 | 799,993 | -2,729 | 0.39% | 7,363,298 |
| 2023-11-17 | 2023-11-15 | 9.427 | 802,722 | -17,058 | 0.39% | 7,567,244 |
| 2023-11-13 | 2023-11-09 | 9.228 | 819,780 | -18,422 | 0.40% | 7,564,646 |
| 2023-11-10 | 2023-11-08 | 9.239 | 838,202 | -18,934 | 0.40% | 7,744,465 |
| 2023-11-09 | 2023-11-07 | 9.310 | 857,136 | -106,097 | 0.41% | 7,979,704 |
| 2023-11-08 | 2023-11-06 | 9.181 | 963,233 | -65,671 | 0.46% | 8,843,204 |
| 2023-11-07 | 2023-11-03 | 9.134 | 1,028,904 | +171 | 0.50% | 9,397,857 |
| 2023-11-02 | 2023-10-31 | 8.653 | 1,028,733 | +4,093 | 0.50% | 8,901,754 |
| 2023-11-01 | 2023-10-30 | 8.653 | 1,024,640 | -5,458 | 0.49% | 8,866,336 |
| 2023-10-25 | 2023-10-20 | 8.055 | 1,030,098 | -512 | 0.50% | 8,297,587 |
| 2023-10-24 | 2023-10-19 | 8.079 | 1,030,610 | -511 | 0.50% | 8,325,879 |
| 2023-10-20 | 2023-10-18 | 8.231 | 1,031,121 | +682 | 0.50% | 8,487,177 |
| 2023-10-19 | 2023-10-17 | 8.372 | 1,030,439 | +512 | 0.50% | 8,626,548 |
| 2023-10-18 | 2023-10-16 | 8.466 | 1,029,927 | -171 | 0.50% | 8,718,869 |
| 2023-10-17 | 2023-10-13 | 8.559 | 1,030,098 | -11,770 | 0.50% | 8,816,941 |
| 2023-10-16 | 2023-10-12 | 8.641 | 1,041,868 | +2,218 | 0.50% | 9,003,196 |
| 2023-10-09 | 2023-10-05 | 8.583 | 1,039,650 | -9,382 | 0.50% | 8,923,080 |
| 2023-10-05 | 2023-10-03 | 8.395 | 1,049,032 | +9,382 | 0.51% | 8,806,803 |
| 2023-09-28 | 2023-09-26 | 8.806 | 1,039,650 | -2,559 | 0.50% | 9,154,690 |
| 2023-09-27 | 2023-09-25 | 8.888 | 1,042,209 | +4,265 | 0.50% | 9,262,763 |
| 2023-09-11 | 2023-09-06 | 8.841 | 1,037,944 | -5,288 | 0.50% | 9,176,177 |
| 2023-09-06 | 2023-09-04 | 9.005 | 1,043,232 | -11,087 | 0.50% | 9,394,175 |
| 2023-09-04 | 2023-08-30 | 8.161 | 1,054,319 | -20,469 | 0.51% | 8,603,949 |
| 2023-08-31 | 2023-08-29 | 8.149 | 1,074,788 | -7,676 | 0.52% | 8,758,387 |
| 2023-08-28 | 2023-08-24 | 7.598 | 1,082,464 | +8,529 | 0.52% | 8,224,415 |
| 2023-08-24 | 2023-08-22 | 7.551 | 1,073,935 | -122,643 | 0.52% | 8,109,245 |
| 2023-08-22 | 2023-08-18 | 7.610 | 1,196,578 | +8,528 | 0.58% | 9,105,467 |
| 2023-08-21 | 2023-08-17 | 7.739 | 1,188,050 | +7,676 | 0.57% | 9,193,803 |
| 2023-08-17 | 2023-08-15 | 7.621 | 1,180,374 | -85,799 | 0.57% | 8,996,002 |
| 2023-08-15 | 2023-08-11 | 7.821 | 1,266,173 | -3,582 | 0.61% | 9,902,285 |
| 2023-08-14 | 2023-08-10 | 7.821 | 1,269,755 | -8,358 | 0.61% | 9,930,298 |
| 2023-08-10 | 2023-08-08 | 7.844 | 1,278,113 | +4,265 | 0.62% | 10,025,635 |
| 2023-08-08 | 2023-08-04 | 7.973 | 1,273,848 | +17,057 | 0.61% | 10,156,476 |
| 2023-08-07 | 2023-08-03 | 8.043 | 1,256,791 | +4,264 | 0.61% | 10,108,896 |
| 2023-08-03 | 2023-08-01 | 8.172 | 1,252,527 | +20,640 | 0.60% | 10,236,144 |
| 2023-08-02 | 2023-07-31 | 8.337 | 1,231,887 | -1,706 | 0.59% | 10,269,682 |
| 2023-08-01 | 2023-07-28 | 8.243 | 1,233,593 | -17,057 | 0.59% | 10,168,192 |
| 2023-07-31 | 2023-07-27 | 8.266 | 1,250,650 | -17,228 | 0.60% | 10,338,117 |
| 2023-07-27 | 2023-07-25 | 8.231 | 1,267,878 | -8,529 | 0.61% | 10,435,929 |
| 2023-07-26 | 2023-07-24 | 7.985 | 1,276,407 | +10,234 | 0.62% | 10,191,845 |
| 2023-07-21 | 2023-07-19 | 8.102 | 1,266,173 | +4,265 | 0.61% | 10,258,589 |
| 2023-07-19 | 2023-07-14 | 8.301 | 1,261,908 | -1,706 | 0.61% | 10,475,566 |
| 2023-07-18 | 2023-07-13 | 8.325 | 1,263,614 | -8,529 | 0.61% | 10,519,360 |
| 2023-07-12 | 2023-07-10 | 7.997 | 1,272,143 | +8,529 | 0.61% | 10,172,714 |
| 2023-07-05 | 2023-07-03 | 8.243 | 1,263,614 | -3,753 | 0.61% | 10,415,648 |
| 2023-07-03 | 2023-06-29 | 7.903 | 1,267,367 | +3,582 | 0.61% | 10,015,643 |
| 2023-06-27 | 2023-06-23 | 8.032 | 1,263,785 | +10,235 | 0.61% | 10,150,333 |
| 2023-06-21 | 2023-06-19 | 8.137 | 1,253,550 | +17,057 | 0.60% | 10,200,411 |
| 2023-06-20 | 2023-06-16 | 8.278 | 1,236,493 | +2,047 | 0.60% | 10,235,590 |
| 2023-06-19 | 2023-06-15 | 8.266 | 1,234,446 | +4,435 | 0.60% | 10,204,171 |
| 2023-06-15 | 2023-06-13 | 7.973 | 1,230,011 | +1,706 | 0.59% | 9,806,961 |
| 2023-06-12 | 2023-06-08 | 7.950 | 1,228,305 | -5,970 | 0.59% | 9,764,555 |
| 2023-06-09 | 2023-06-07 | 7.762 | 1,234,275 | +35,820 | 0.59% | 9,580,462 |
| 2023-06-07 | 2023-06-05 | 9.559 | 1,198,455 | +101,993 | 0.58% | 11,455,574 |
| 2023-06-06 | 2023-06-02 | 9.341 | 1,096,462 | -5,456 | 0.58% | 10,241,506 |
| 2023-06-05 | 2023-06-01 | 9.212 | 1,101,918 | +12,471 | 0.58% | 10,151,088 |
| 2023-06-02 | 2023-05-31 | 9.417 | 1,089,447 | +1,559 | 0.57% | 10,259,850 |
| 2023-06-01 | 2023-05-30 | 9.520 | 1,087,888 | +12,002 | 0.57% | 10,356,832 |
| 2023-05-31 | 2023-05-29 | 9.661 | 1,075,886 | -14,808 | 0.57% | 10,394,416 |
| 2023-05-30 | 2023-05-25 | 10.444 | 1,090,694 | +38,970 | 0.58% | 11,391,114 |
| 2023-05-24 | 2023-05-22 | 10.867 | 1,051,724 | +9,509 | 0.55% | 11,429,416 |
| 2023-05-18 | 2023-05-16 | 10.970 | 1,042,215 | -4,209 | 0.55% | 11,433,055 |
| 2023-05-16 | 2023-05-12 | 11.021 | 1,046,424 | +8,417 | 0.55% | 11,532,932 |
| 2023-05-10 | 2023-05-08 | 11.201 | 1,038,007 | +4,209 | 0.55% | 11,626,618 |
| 2023-05-09 | 2023-05-05 | 11.188 | 1,033,798 | +9,353 | 0.55% | 11,566,209 |
| 2023-05-05 | 2023-05-03 | 11.227 | 1,024,445 | +935 | 0.54% | 11,500,999 |
| 2023-05-04 | 2023-05-02 | 11.342 | 1,023,510 | -4,676 | 0.54% | 11,608,690 |
| 2023-05-03 | 2023-04-28 | 11.214 | 1,028,186 | -13,406 | 0.54% | 11,529,805 |
| 2023-05-02 | 2023-04-27 | 11.432 | 1,041,592 | +1,091 | 0.55% | 11,907,325 |
| 2023-04-28 | 2023-04-26 | 10.867 | 1,040,501 | +5,456 | 0.55% | 11,307,453 |
| 2023-04-27 | 2023-04-25 | 10.983 | 1,035,045 | -2,182 | 0.55% | 11,367,680 |
| 2023-04-26 | 2023-04-24 | 11.111 | 1,037,227 | -4,833 | 0.55% | 11,524,725 |
| 2023-04-25 | 2023-04-21 | 11.227 | 1,042,060 | +4,833 | 0.55% | 11,698,755 |
| 2023-04-24 | 2023-04-20 | 11.073 | 1,037,227 | +15,588 | 0.55% | 11,484,801 |
| 2023-04-21 | 2023-04-19 | 10.726 | 1,021,639 | -4,988 | 0.54% | 10,958,285 |
| 2023-04-20 | 2023-04-18 | 11.060 | 1,026,627 | +19,485 | 0.54% | 11,354,259 |
| 2023-04-19 | 2023-04-17 | 11.073 | 1,007,142 | -9,041 | 0.53% | 11,151,682 |
| 2023-04-18 | 2023-04-14 | 10.470 | 1,016,183 | -24,162 | 0.54% | 10,639,003 |
| 2023-04-14 | 2023-04-12 | 10.328 | 1,040,345 | -20,732 | 0.55% | 10,745,141 |
| 2023-04-13 | 2023-04-11 | 10.482 | 1,061,077 | +468 | 0.56% | 11,122,638 |
| 2023-04-12 | 2023-04-06 | 10.508 | 1,060,609 | -2,339 | 0.56% | 11,144,949 |
| 2023-04-06 | 2023-04-03 | 10.611 | 1,062,948 | +11,691 | 0.56% | 11,278,631 |
| 2023-04-04 | 2023-03-31 | 10.149 | 1,051,257 | +3,897 | 0.55% | 10,669,013 |
| 2023-04-03 | 2023-03-30 | 10.123 | 1,047,360 | +1,871 | 0.55% | 10,602,587 |
| 2023-03-30 | 2023-03-28 | 9.636 | 1,045,489 | +9,197 | 0.55% | 10,073,915 |
| 2023-03-29 | 2023-03-27 | 9.828 | 1,036,292 | +45,205 | 0.55% | 10,184,736 |
| 2023-03-28 | 2023-03-24 | 9.944 | 991,087 | -37,567 | 0.52% | 9,854,903 |
| 2023-03-24 | 2023-03-22 | 10.136 | 1,028,654 | -5,456 | 0.54% | 10,426,421 |
| 2023-03-20 | 2023-03-16 | 9.469 | 1,034,110 | +102,881 | 0.55% | 9,791,787 |
| 2023-03-14 | 2023-03-10 | 9.879 | 931,229 | +56,117 | 0.49% | 9,199,963 |
| 2023-03-13 | 2023-03-09 | 10.251 | 875,112 | -7,794 | 0.46% | 8,971,174 |
| 2023-03-10 | 2023-03-08 | 10.418 | 882,906 | +3,118 | 0.47% | 9,198,338 |
| 2023-03-08 | 2023-03-06 | 10.547 | 879,788 | -7,794 | 0.46% | 9,278,734 |
| 2023-03-07 | 2023-03-03 | 10.713 | 887,582 | +4,676 | 0.47% | 9,508,978 |
| 2023-03-06 | 2023-03-02 | 10.636 | 882,906 | -1,870 | 0.47% | 9,390,914 |
| 2023-03-01 | 2023-02-27 | 10.213 | 884,776 | +54,558 | 0.47% | 9,036,188 |
| 2023-02-27 | 2023-02-23 | 10.688 | 830,218 | +156 | 0.44% | 8,873,113 |
| 2023-02-24 | 2023-02-22 | 10.739 | 830,062 | +26,032 | 0.44% | 8,914,046 |
| 2023-02-23 | 2023-02-21 | 10.931 | 804,030 | -4,833 | 0.42% | 8,789,228 |
| 2023-02-22 | 2023-02-20 | 10.739 | 808,863 | +9,509 | 0.43% | 8,686,389 |
| 2023-02-21 | 2023-02-17 | 10.572 | 799,354 | +7,794 | 0.42% | 8,450,944 |
| 2023-02-20 | 2023-02-16 | 10.328 | 791,560 | +7,794 | 0.42% | 8,175,580 |
| 2023-02-17 | 2023-02-15 | 10.470 | 783,766 | +7,794 | 0.41% | 8,205,696 |
| 2023-02-14 | 2023-02-10 | 11.419 | 775,972 | +103,193 | 0.41% | 8,860,840 |
| 2023-02-09 | 2023-02-07 | 10.970 | 672,779 | -2,650 | 0.35% | 7,380,358 |
| 2023-02-08 | 2023-02-06 | 10.765 | 675,429 | +5,456 | 0.36% | 7,270,772 |
| 2023-02-07 | 2023-02-03 | 10.585 | 669,973 | +7,794 | 0.35% | 7,091,696 |
| 2023-02-06 | 2023-02-02 | 11.008 | 662,179 | +19,485 | 0.35% | 7,289,564 |
| 2023-02-03 | 2023-02-01 | 11.021 | 642,694 | -1,559 | 0.34% | 7,083,310 |
| 2023-02-02 | 2023-01-31 | 11.047 | 644,253 | +28,838 | 0.34% | 7,117,024 |
| 2023-02-01 | 2023-01-30 | 10.624 | 615,415 | +7,794 | 0.32% | 6,537,885 |
| 2023-01-31 | 2023-01-27 | 10.880 | 607,621 | -1,247 | 0.32% | 6,611,005 |
| 2023-01-30 | 2023-01-26 | 10.790 | 608,868 | -7,483 | 0.32% | 6,569,889 |
| 2023-01-27 | 2023-01-20 | 10.405 | 616,351 | +7,015 | 0.33% | 6,413,392 |
| 2023-01-19 | 2023-01-17 | 10.418 | 609,336 | -7,794 | 0.32% | 6,348,216 |
| 2023-01-18 | 2023-01-16 | 10.778 | 617,130 | -11,535 | 0.33% | 6,651,120 |
| 2023-01-17 | 2023-01-13 | 9.995 | 628,665 | -1,559 | 0.33% | 6,283,413 |
| 2023-01-16 | 2023-01-12 | 9.828 | 630,224 | +15,588 | 0.33% | 6,193,877 |
| 2023-01-13 | 2023-01-11 | 9.584 | 614,636 | -6,391 | 0.32% | 5,890,843 |
| 2023-01-12 | 2023-01-10 | 9.546 | 621,027 | -3,273 | 0.33% | 5,928,192 |
| 2023-01-10 | 2023-01-06 | 9.341 | 624,300 | +33,514 | 0.33% | 5,831,276 |
| 2023-01-09 | 2023-01-05 | 9.238 | 590,786 | +2,338 | 0.31% | 5,457,598 |
| 2023-01-05 | 2023-01-03 | 9.071 | 588,448 | -7,794 | 0.31% | 5,337,850 |
| 2023-01-04 | 2022-12-30 | 8.802 | 596,242 | -3,118 | 0.31% | 5,247,900 |
| 2023-01-03 | 2022-12-29 | 8.712 | 599,360 | +60,014 | 0.32% | 5,221,513 |
| 2022-12-30 | 2022-12-28 | 9.020 | 539,346 | -9,820 | 0.28% | 4,864,763 |
| 2022-12-29 | 2022-12-23 | 8.763 | 549,166 | +24,161 | 0.29% | 4,812,416 |
| 2022-12-21 | 2022-12-19 | 9.366 | 525,005 | +9,353 | 0.28% | 4,917,283 |
| 2022-12-20 | 2022-12-16 | 9.584 | 515,652 | +21,979 | 0.27% | 4,942,153 |
| 2022-12-19 | 2022-12-15 | 10.085 | 493,673 | +3,897 | 0.26% | 4,978,526 |
| 2022-12-15 | 2022-12-13 | 10.149 | 489,776 | +3,897 | 0.26% | 4,970,646 |
| 2022-12-12 | 2022-12-08 | 10.341 | 485,879 | -312 | 0.26% | 5,024,606 |
| 2022-12-09 | 2022-12-07 | 10.251 | 486,191 | -6,235 | 0.26% | 4,984,167 |
| 2022-12-08 | 2022-12-06 | 10.765 | 492,426 | +2,494 | 0.26% | 5,300,805 |
| 2022-12-07 | 2022-12-05 | 10.931 | 489,932 | -9,820 | 0.26% | 5,355,676 |
| 2022-12-06 | 2022-12-02 | 10.752 | 499,752 | +3,897 | 0.26% | 5,373,255 |
| 2022-12-05 | 2022-12-01 | 10.906 | 495,855 | -10,912 | 0.26% | 5,407,699 |
| 2022-12-02 | 2022-11-30 | 10.405 | 506,767 | +156 | 0.27% | 5,273,125 |
| 2022-12-01 | 2022-11-29 | 10.251 | 506,611 | -779 | 0.27% | 5,193,501 |
| 2022-11-30 | 2022-11-28 | 9.828 | 507,390 | +2,338 | 0.27% | 4,986,657 |
| 2022-11-28 | 2022-11-24 | 10.021 | 505,052 | -2,806 | 0.27% | 5,060,879 |
| 2022-11-25 | 2022-11-23 | 9.700 | 507,858 | +14,029 | 0.27% | 4,926,097 |
| 2022-11-22 | 2022-11-18 | 9.802 | 493,829 | -31,176 | 0.26% | 4,840,707 |
| 2022-11-21 | 2022-11-17 | 9.751 | 525,005 | -6,547 | 0.28% | 5,119,363 |
| 2022-11-18 | 2022-11-16 | 9.995 | 531,552 | -175,209 | 0.28% | 5,312,783 |
| 2022-11-17 | 2022-11-15 | 10.213 | 706,761 | -7,794 | 0.37% | 7,218,127 |
| 2022-11-16 | 2022-11-14 | 10.187 | 714,555 | +7,794 | 0.38% | 7,279,391 |
| 2022-11-15 | 2022-11-11 | 9.623 | 706,761 | +31,176 | 0.37% | 6,800,999 |
| 2022-11-03 | 2022-11-01 | 8.904 | 675,585 | +14,809 | 0.36% | 6,015,591 |
| 2022-11-02 | 2022-10-31 | 8.635 | 660,776 | +17,926 | 0.35% | 5,705,690 |
| 2022-11-01 | 2022-10-28 | 9.148 | 642,850 | +48,946 | 0.34% | 5,880,822 |
| 2022-10-31 | 2022-10-27 | 9.879 | 593,904 | -19,017 | 0.31% | 5,867,402 |
| 2022-10-28 | 2022-10-26 | 9.931 | 612,921 | +23,382 | 0.32% | 6,086,734 |
| 2022-10-27 | 2022-10-25 | 9.571 | 589,539 | -2,182 | 0.31% | 5,642,742 |
| 2022-10-21 | 2022-10-19 | 10.136 | 591,721 | +8,573 | 0.31% | 5,997,675 |
| 2022-10-20 | 2022-10-18 | 10.251 | 583,148 | -6,235 | 0.31% | 5,978,117 |
| 2022-10-19 | 2022-10-17 | 10.097 | 589,383 | -1,715 | 0.31% | 5,951,291 |
| 2022-10-18 | 2022-10-14 | 9.879 | 591,098 | -5,612 | 0.31% | 5,839,680 |
| 2022-10-17 | 2022-10-13 | 9.610 | 596,710 | -26,343 | 0.31% | 5,734,347 |
| 2022-10-14 | 2022-10-12 | 9.507 | 623,053 | +42,711 | 0.33% | 5,923,550 |
| 2022-10-12 | 2022-10-10 | 9.892 | 580,342 | +5,144 | 0.31% | 5,740,864 |
| 2022-10-06 | 2022-10-03 | 9.995 | 575,198 | +3,117 | 0.30% | 5,749,018 |
| 2022-09-30 | 2022-09-28 | 10.200 | 572,081 | +35,853 | 0.30% | 5,835,304 |
| 2022-09-29 | 2022-09-27 | 10.816 | 536,228 | +9,197 | 0.28% | 5,799,839 |
| 2022-09-26 | 2022-09-22 | 11.650 | 527,031 | +1,559 | 0.28% | 6,139,894 |
| 2022-09-20 | 2022-09-16 | 11.881 | 525,472 | -3,118 | 0.28% | 6,243,088 |
| 2022-09-19 | 2022-09-15 | 12.317 | 528,590 | -15,276 | 0.28% | 6,510,720 |
| 2022-09-16 | 2022-09-14 | 12.612 | 543,866 | +779 | 0.29% | 6,859,371 |
| 2022-09-15 | 2022-09-13 | 12.830 | 543,087 | -2,494 | 0.29% | 6,968,002 |
| 2022-09-14 | 2022-09-09 | 12.022 | 545,581 | +3,118 | 0.29% | 6,559,001 |
| 2022-09-05 | 2022-09-01 | 11.701 | 542,463 | +8,573 | 0.29% | 6,347,516 |
| 2022-09-02 | 2022-08-31 | 11.727 | 533,890 | +17,926 | 0.28% | 6,260,901 |
| 2022-08-31 | 2022-08-29 | 12.317 | 515,964 | +1,559 | 0.27% | 6,355,204 |
| 2022-08-30 | 2022-08-26 | 12.612 | 514,405 | -20,732 | 0.27% | 6,487,802 |
| 2022-08-29 | 2022-08-25 | 12.458 | 535,137 | -1,403 | 0.28% | 6,666,887 |
| 2022-08-26 | 2022-08-24 | 12.291 | 536,540 | -148,242 | 0.28% | 6,594,874 |
| 2022-08-25 | 2022-08-23 | 13.138 | 684,782 | -38,970 | 0.36% | 8,996,864 |
| 2022-08-23 | 2022-08-19 | 13.318 | 723,752 | -7,950 | 0.38% | 9,638,867 |
| 2022-08-22 | 2022-08-18 | 13.164 | 731,702 | -73,264 | 0.39% | 9,632,088 |
| 2022-08-19 | 2022-08-17 | 13.857 | 804,966 | -7,638 | 0.42% | 11,154,244 |
| 2022-08-18 | 2022-08-16 | 13.908 | 812,604 | +6,235 | 0.43% | 11,301,786 |
| 2022-08-17 | 2022-08-15 | 14.062 | 806,369 | +20,732 | 0.43% | 11,339,221 |
| 2022-08-16 | 2022-08-12 | 13.549 | 785,637 | +5,145 | 0.41% | 10,644,486 |
| 2022-08-15 | 2022-08-11 | 13.164 | 780,492 | -7,483 | 0.41% | 10,274,358 |
| 2022-08-12 | 2022-08-10 | 13.010 | 787,975 | +3,897 | 0.42% | 10,251,543 |
| 2022-08-11 | 2022-08-09 | 13.138 | 784,078 | +1,403 | 0.41% | 10,301,443 |
| 2022-08-04 | 2022-08-02 | 13.472 | 782,675 | -8,729 | 0.41% | 10,544,103 |
| 2022-08-03 | 2022-08-01 | 13.882 | 791,404 | +779 | 0.42% | 10,986,627 |
| 2022-08-02 | 2022-07-29 | 14.473 | 790,625 | -935,749 | 0.42% | 11,442,436 |
| 2022-08-01 | 2022-07-28 | 14.781 | 1,726,374 | +2,338 | 0.91% | 25,516,801 |
| 2022-07-29 | 2022-07-27 | 14.806 | 1,724,036 | +7,794 | 0.91% | 25,526,484 |
| 2022-07-28 | 2022-07-26 | 14.396 | 1,716,242 | +4,209 | 0.91% | 24,706,444 |
| 2022-07-27 | 2022-07-25 | 14.139 | 1,712,033 | -7,794 | 0.90% | 24,206,533 |
| 2022-07-26 | 2022-07-22 | 15.499 | 1,719,827 | +7,326 | 0.91% | 26,655,729 |
| 2022-07-25 | 2022-07-21 | 15.089 | 1,712,501 | +1,403 | 0.90% | 25,839,078 |
| 2022-07-22 | 2022-07-20 | 15.140 | 1,711,098 | -60,014 | 0.90% | 25,905,725 |
| 2022-07-19 | 2022-07-15 | 12.959 | 1,771,112 | -4,052 | 0.93% | 22,951,246 |
| 2022-07-15 | 2022-07-13 | 12.984 | 1,775,164 | -7,015 | 0.94% | 23,049,306 |
| 2022-07-14 | 2022-07-12 | 13.087 | 1,782,179 | -22,447 | 0.94% | 23,323,319 |
| 2022-07-13 | 2022-07-11 | 12.830 | 1,804,626 | -4,676 | 0.95% | 23,154,002 |
| 2022-07-12 | 2022-07-08 | 12.548 | 1,809,302 | -10,600 | 0.95% | 22,703,289 |
| 2022-07-11 | 2022-07-07 | 12.420 | 1,819,902 | -11,379 | 0.96% | 22,602,799 |
| 2022-07-08 | 2022-07-06 | 11.765 | 1,831,281 | -10,600 | 0.97% | 21,545,828 |
| 2022-07-07 | 2022-07-05 | 11.663 | 1,841,881 | +14,029 | 0.97% | 21,481,486 |
| 2022-07-06 | 2022-07-04 | 12.343 | 1,827,852 | -3,118 | 0.96% | 22,560,824 |
| 2022-07-05 | 2022-06-30 | 11.804 | 1,830,970 | -63,287 | 0.97% | 21,612,645 |
| 2022-07-04 | 2022-06-29 | 11.881 | 1,894,257 | +44,426 | 1.00% | 22,505,504 |
| 2022-06-30 | 2022-06-28 | 12.638 | 1,849,831 | +30,708 | 0.98% | 23,377,989 |
| 2022-06-29 | 2022-06-27 | 13.472 | 1,819,123 | -51,284 | 0.96% | 24,507,004 |
| 2022-06-28 | 2022-06-24 | 10.495 | 1,870,407 | +8,573 | 0.99% | 19,630,361 |
| 2022-06-27 | 2022-06-23 | 10.983 | 1,861,834 | +3,897 | 0.98% | 20,448,129 |
| 2022-06-23 | 2022-06-21 | 10.880 | 1,857,937 | -7,950 | 0.98% | 20,214,625 |
| 2022-06-22 | 2022-06-20 | 10.482 | 1,865,887 | -29,461 | 0.98% | 19,558,982 |
| 2022-06-21 | 2022-06-17 | 11.008 | 1,895,348 | -1,403 | 1.00% | 20,864,842 |
| 2022-06-17 | 2022-06-15 | 11.291 | 1,896,751 | -7,794 | 1.00% | 21,415,679 |
| 2022-06-16 | 2022-06-14 | 11.496 | 1,904,545 | -156 | 1.00% | 21,894,655 |
| 2022-06-14 | 2022-06-10 | 13.010 | 1,904,701 | -45,985 | 1.00% | 24,779,736 |
| 2022-06-13 | 2022-06-09 | 12.332 | 1,950,686 | +20,618 | 1.03% | 24,056,220 |
| 2022-06-10 | 2022-06-08 | 12.698 | 1,930,068 | -33,649 | 1.08% | 24,508,167 |
| 2022-06-09 | 2022-06-07 | 12.522 | 1,963,717 | -443 | 1.09% | 24,589,489 |
| 2022-06-08 | 2022-06-06 | 12.427 | 1,964,160 | +3,690 | 1.09% | 24,408,710 |
| 2022-06-07 | 2022-06-02 | 12.061 | 1,960,470 | +18,890 | 1.09% | 23,645,518 |
| 2022-06-06 | 2022-06-01 | 11.600 | 1,941,580 | -5,165 | 1.08% | 22,523,075 |
| 2022-05-31 | 2022-05-27 | 11.180 | 1,946,745 | -6,641 | 1.08% | 21,765,149 |
| 2022-05-30 | 2022-05-26 | 11.113 | 1,953,386 | +3,689 | 1.09% | 21,707,037 |
| 2022-05-26 | 2022-05-24 | 10.787 | 1,949,697 | -2,213 | 1.09% | 21,031,915 |
| 2022-05-24 | 2022-05-20 | 10.774 | 1,951,910 | +14,758 | 1.09% | 21,029,335 |
| 2022-05-19 | 2022-05-17 | 10.543 | 1,937,152 | +2,213 | 1.08% | 20,424,053 |
| 2022-05-12 | 2022-05-10 | 10.462 | 1,934,939 | +2,952 | 1.08% | 20,243,388 |
| 2022-05-11 | 2022-05-06 | 10.760 | 1,931,987 | +1,476 | 1.08% | 20,788,508 |
| 2022-05-10 | 2022-05-05 | 11.519 | 1,930,511 | +8,117 | 1.08% | 22,237,698 |
| 2022-05-06 | 2022-05-04 | 11.411 | 1,922,394 | -1,624 | 1.07% | 21,935,782 |
| 2022-05-05 | 2022-05-03 | 11.302 | 1,924,018 | +1,476 | 1.07% | 21,745,721 |
| 2022-05-04 | 2022-04-29 | 11.316 | 1,922,542 | -7,379 | 1.07% | 21,755,093 |
| 2022-04-28 | 2022-04-26 | 10.381 | 1,929,921 | +3,099 | 1.08% | 20,033,966 |
| 2022-04-27 | 2022-04-25 | 10.448 | 1,926,822 | +27,303 | 1.07% | 20,132,356 |
| 2022-04-26 | 2022-04-22 | 11.099 | 1,899,519 | -4,428 | 1.06% | 21,082,697 |
| 2022-04-25 | 2022-04-21 | 11.018 | 1,903,947 | +2,509 | 1.06% | 20,977,031 |
| 2022-04-22 | 2022-04-20 | 11.099 | 1,901,438 | +14,758 | 1.06% | 21,103,996 |
| 2022-04-21 | 2022-04-19 | 11.248 | 1,886,680 | +22,138 | 1.05% | 21,221,445 |
| 2022-04-20 | 2022-04-14 | 11.817 | 1,864,542 | -81,170 | 1.04% | 22,033,692 |
| 2022-04-13 | 2022-04-11 | 10.950 | 1,945,712 | +48,554 | 1.08% | 21,305,344 |
| 2022-04-12 | 2022-04-08 | 11.627 | 1,897,158 | -11,954 | 1.06% | 22,059,182 |
| 2022-04-11 | 2022-04-07 | 11.492 | 1,909,112 | -23,465 | 1.06% | 21,939,457 |
| 2022-04-08 | 2022-04-06 | 11.993 | 1,932,577 | +15,348 | 1.08% | 23,178,146 |
| 2022-04-07 | 2022-04-04 | 11.790 | 1,917,229 | -590 | 1.07% | 22,604,342 |
| 2022-04-04 | 2022-03-31 | 11.777 | 1,917,819 | -738 | 1.07% | 22,585,308 |
| 2022-04-01 | 2022-03-30 | 11.993 | 1,918,557 | -93,714 | 1.07% | 23,009,999 |
| 2022-03-31 | 2022-03-29 | 11.316 | 2,012,271 | +24,941 | 1.12% | 22,770,448 |
| 2022-03-30 | 2022-03-28 | 10.774 | 1,987,330 | +14,758 | 1.11% | 21,410,940 |
| 2022-03-29 | 2022-03-25 | 10.841 | 1,972,572 | +29,369 | 1.10% | 21,385,602 |
| 2022-03-28 | 2022-03-24 | 11.289 | 1,943,203 | -14,758 | 1.08% | 21,936,220 |
| 2022-03-25 | 2022-03-23 | 11.248 | 1,957,961 | -66,412 | 1.09% | 22,023,217 |
| 2022-03-22 | 2022-03-18 | 9.784 | 2,024,373 | -12,544 | 1.13% | 19,807,349 |
| 2022-03-21 | 2022-03-17 | 9.893 | 2,036,917 | -13,725 | 1.13% | 20,150,917 |
| 2022-03-18 | 2022-03-16 | 9.297 | 2,050,642 | +26,859 | 1.14% | 19,063,937 |
| 2022-03-17 | 2022-03-15 | 8.619 | 2,023,783 | +9,446 | 1.13% | 17,442,940 |
| 2022-03-16 | 2022-03-14 | 9.717 | 2,014,337 | -210,156 | 1.12% | 19,572,663 |
| 2022-03-14 | 2022-03-10 | 10.598 | 2,224,493 | -2,214 | 1.24% | 23,574,171 |
| 2022-03-11 | 2022-03-09 | 10.286 | 2,226,707 | +5,018 | 1.24% | 22,903,585 |
| 2022-03-10 | 2022-03-08 | 10.381 | 2,221,689 | -21,104 | 1.24% | 23,062,727 |
| 2022-03-09 | 2022-03-07 | 10.814 | 2,242,793 | -2,362 | 1.25% | 24,254,410 |
| 2022-03-08 | 2022-03-04 | 11.099 | 2,245,155 | -590 | 1.25% | 24,918,899 |
| 2022-03-07 | 2022-03-03 | 11.627 | 2,245,745 | -1,771 | 1.25% | 26,112,374 |
| 2022-03-04 | 2022-03-02 | 11.519 | 2,247,516 | -28,631 | 1.25% | 25,889,302 |
| 2022-03-03 | 2022-03-01 | 11.384 | 2,276,147 | -42,355 | 1.27% | 25,910,645 |
| 2022-03-02 | 2022-02-28 | 11.072 | 2,318,502 | +9,002 | 1.29% | 25,670,135 |
| 2022-03-01 | 2022-02-25 | 10.896 | 2,309,500 | +31,730 | 1.29% | 25,163,592 |
| 2022-02-28 | 2022-02-24 | 10.760 | 2,277,770 | +19,186 | 1.27% | 24,509,192 |
| 2022-02-25 | 2022-02-23 | 11.275 | 2,258,584 | -1,624 | 1.26% | 25,465,851 |
| 2022-02-24 | 2022-02-22 | 11.356 | 2,260,208 | +2,509 | 1.26% | 25,667,942 |
| 2022-02-23 | 2022-02-21 | 11.519 | 2,257,699 | +7,379 | 1.26% | 26,006,601 |
| 2022-02-22 | 2022-02-18 | 11.289 | 2,250,320 | -2,951 | 1.25% | 25,403,169 |
| 2022-02-21 | 2022-02-17 | 11.411 | 2,253,271 | +2,951 | 1.26% | 25,711,306 |
| 2022-02-16 | 2022-02-14 | 11.506 | 2,250,320 | +11,954 | 1.25% | 25,891,106 |
| 2022-02-15 | 2022-02-11 | 11.804 | 2,238,366 | -12,397 | 1.25% | 26,420,917 |
| 2022-02-14 | 2022-02-10 | 11.695 | 2,250,763 | -2,804 | 1.25% | 26,323,231 |
| 2022-02-11 | 2022-02-09 | 11.478 | 2,253,567 | +7,379 | 1.26% | 25,867,384 |
| 2022-02-10 | 2022-02-08 | 11.384 | 2,246,188 | -2,951 | 1.25% | 25,569,605 |
| 2022-02-09 | 2022-02-07 | 11.397 | 2,249,139 | +28,040 | 1.25% | 25,633,678 |
| 2022-02-08 | 2022-02-04 | 11.289 | 2,221,099 | -6,641 | 1.24% | 25,073,303 |
| 2022-02-07 | 2022-01-31 | 11.004 | 2,227,740 | -15,939 | 1.24% | 24,514,281 |
| 2022-02-04 | 2022-01-27 | 10.936 | 2,243,679 | +30,254 | 1.25% | 24,537,645 |
| 2022-01-28 | 2022-01-26 | 11.790 | 2,213,425 | -61,246 | 1.23% | 26,096,525 |
| 2022-01-27 | 2022-01-25 | 11.099 | 2,274,671 | -16,086 | 1.27% | 25,246,496 |
| 2022-01-26 | 2022-01-24 | 11.058 | 2,290,757 | +28,778 | 1.28% | 25,331,902 |
| 2022-01-25 | 2022-01-21 | 11.180 | 2,261,979 | +8,265 | 1.26% | 25,289,552 |
| 2022-01-24 | 2022-01-20 | 11.113 | 2,253,714 | -7,822 | 1.26% | 25,044,437 |
| 2022-01-19 | 2022-01-17 | 11.058 | 2,261,536 | +6,641 | 1.26% | 25,008,767 |
| 2022-01-18 | 2022-01-14 | 11.207 | 2,254,895 | -13,873 | 1.26% | 25,271,467 |
| 2022-01-17 | 2022-01-13 | 11.316 | 2,268,768 | +5,904 | 1.26% | 25,672,915 |
| 2022-01-14 | 2022-01-12 | 11.506 | 2,262,864 | -21,400 | 1.26% | 26,035,431 |
| 2022-01-13 | 2022-01-11 | 11.004 | 2,284,264 | +4,428 | 1.27% | 25,136,277 |
| 2022-01-12 | 2022-01-10 | 11.438 | 2,279,836 | +738 | 1.27% | 26,076,223 |
| 2022-01-11 | 2022-01-07 | 11.356 | 2,279,098 | -3,690 | 1.27% | 25,882,465 |
| 2022-01-10 | 2022-01-06 | 11.465 | 2,282,788 | +3,690 | 1.27% | 26,171,859 |
| 2022-01-07 | 2022-01-05 | 10.787 | 2,279,098 | -11,659 | 1.27% | 24,585,254 |
| 2022-01-06 | 2022-01-04 | 11.004 | 2,290,757 | -11,659 | 1.28% | 25,207,726 |
| 2022-01-05 | 2022-01-03 | 10.814 | 2,302,416 | +4,723 | 1.28% | 24,899,195 |
| 2022-01-04 | 2021-12-31 | 11.113 | 2,297,693 | +520,076 | 1.28% | 25,533,155 |
| 2022-01-03 | 2021-12-29 | 10.272 | 1,777,617 | -1,476 | 0.99% | 18,260,221 |
| 2021-12-30 | 2021-12-28 | 10.706 | 1,779,093 | -6,493 | 0.99% | 19,046,903 |
| 2021-12-29 | 2021-12-24 | 10.570 | 1,785,586 | +11,954 | 0.99% | 18,874,437 |
| 2021-12-28 | 2021-12-22 | 10.665 | 1,773,632 | +9,297 | 0.99% | 18,916,330 |
| 2021-12-21 | 2021-12-17 | 10.448 | 1,764,335 | +7,822 | 0.98% | 18,434,614 |
| 2021-12-20 | 2021-12-16 | 10.679 | 1,756,513 | +2,214 | 0.98% | 18,757,554 |
| 2021-12-17 | 2021-12-15 | 10.164 | 1,754,299 | +2,361 | 0.98% | 17,830,499 |
| 2021-12-16 | 2021-12-14 | 10.462 | 1,751,938 | +35,125 | 0.98% | 18,328,826 |
| 2021-12-14 | 2021-12-10 | 11.004 | 1,716,813 | +21,989 | 0.96% | 18,891,987 |
| 2021-12-13 | 2021-12-09 | 11.085 | 1,694,824 | -1,328 | 0.94% | 18,787,826 |
| 2021-12-10 | 2021-12-08 | 11.113 | 1,696,152 | -9,002 | 0.95% | 18,848,520 |
| 2021-12-09 | 2021-12-07 | 11.072 | 1,705,154 | +14,020 | 0.95% | 18,879,231 |
| 2021-12-08 | 2021-12-06 | 11.004 | 1,691,134 | +25,826 | 0.94% | 18,609,413 |
| 2021-12-07 | 2021-12-03 | 11.777 | 1,665,308 | -18,447 | 0.93% | 19,611,597 |
| 2021-12-06 | 2021-12-02 | 11.519 | 1,683,755 | +1,476 | 0.94% | 19,395,298 |
| 2021-12-03 | 2021-12-01 | 11.533 | 1,682,279 | -16,825 | 0.94% | 19,401,093 |
| 2021-12-02 | 2021-11-30 | 11.655 | 1,699,104 | +372,643 | 0.95% | 19,802,364 |
| 2021-12-01 | 2021-11-29 | 11.804 | 1,326,461 | -2,214 | 0.74% | 15,657,098 |
| 2021-11-30 | 2021-11-26 | 11.858 | 1,328,675 | +18,301 | 0.74% | 15,755,255 |
| 2021-11-29 | 2021-11-25 | 12.319 | 1,310,374 | -4,133 | 0.73% | 16,142,016 |
| 2021-11-26 | 2021-11-24 | 12.630 | 1,314,507 | -54,310 | 0.73% | 16,602,651 |
| 2021-11-24 | 2021-11-22 | 13.010 | 1,368,817 | -126,477 | 0.76% | 17,808,004 |
| 2021-11-23 | 2021-11-19 | 11.519 | 1,495,294 | +47,079 | 0.83% | 17,224,402 |
| 2021-11-22 | 2021-11-18 | 11.790 | 1,448,215 | -11,069 | 0.81% | 17,074,615 |
| 2021-11-19 | 2021-11-17 | 12.400 | 1,459,284 | +5,313 | 0.81% | 18,095,040 |
| 2021-11-18 | 2021-11-16 | 11.790 | 1,453,971 | -73,643 | 0.81% | 17,142,479 |
| 2021-11-17 | 2021-11-15 | 10.665 | 1,527,614 | -29,516 | 0.85% | 16,292,472 |
| 2021-11-16 | 2021-11-12 | 10.557 | 1,557,130 | -1,181 | 0.87% | 16,438,453 |
| 2021-11-15 | 2021-11-11 | 10.272 | 1,558,311 | +4,427 | 0.87% | 16,007,443 |
| 2021-11-12 | 2021-11-10 | 9.757 | 1,553,884 | -4,870 | 0.87% | 15,161,763 |
| 2021-11-11 | 2021-11-09 | 9.839 | 1,558,754 | +29,516 | 0.87% | 15,336,026 |
| 2021-11-10 | 2021-11-08 | 10.083 | 1,529,238 | +19,629 | 0.85% | 15,418,660 |
| 2021-11-09 | 2021-11-05 | 10.042 | 1,509,609 | +1,771 | 0.84% | 15,159,375 |
| 2021-11-08 | 2021-11-04 | 10.489 | 1,507,838 | +21,104 | 0.84% | 15,815,913 |
| 2021-11-05 | 2021-11-03 | 10.733 | 1,486,734 | +28,040 | 0.83% | 15,957,214 |
| 2021-11-04 | 2021-11-02 | 10.530 | 1,458,694 | +25,089 | 0.81% | 15,359,739 |
| 2021-11-03 | 2021-11-01 | 10.720 | 1,433,605 | -2,656 | 0.80% | 15,367,549 |
| 2021-11-02 | 2021-10-29 | 11.085 | 1,436,261 | +26,564 | 0.80% | 15,921,548 |
| 2021-11-01 | 2021-10-28 | 11.004 | 1,409,697 | +23,761 | 0.79% | 15,512,451 |
| 2021-10-29 | 2021-10-27 | 11.167 | 1,385,936 | -54,162 | 0.77% | 15,476,367 |
| 2021-10-28 | 2021-10-26 | 12.102 | 1,440,098 | +30,254 | 0.80% | 17,427,782 |
| 2021-10-27 | 2021-10-25 | 12.251 | 1,409,844 | -7,379 | 0.79% | 17,271,820 |
| 2021-10-26 | 2021-10-22 | 11.966 | 1,417,223 | +5,017 | 0.79% | 16,958,894 |
| 2021-10-25 | 2021-10-21 | 12.129 | 1,412,206 | -9,445 | 0.79% | 17,128,515 |
| 2021-10-22 | 2021-10-20 | 11.939 | 1,421,651 | +23,908 | 0.79% | 16,973,348 |
| 2021-10-21 | 2021-10-19 | 12.874 | 1,397,743 | +57,557 | 0.78% | 17,994,905 |
| 2021-10-20 | 2021-10-18 | 12.956 | 1,340,186 | +16,824 | 0.75% | 17,362,873 |
| 2021-10-19 | 2021-10-15 | 12.386 | 1,323,362 | -26,269 | 0.74% | 16,391,680 |
| 2021-10-18 | 2021-10-12 | 11.993 | 1,349,631 | -47,964 | 0.75% | 16,186,649 |
| 2021-10-15 | 2021-10-11 | 11.533 | 1,397,595 | +1,919 | 0.78% | 16,117,940 |
| 2021-10-12 | 2021-10-08 | 11.682 | 1,395,676 | -14,611 | 0.78% | 16,303,862 |
| 2021-10-11 | 2021-10-07 | 11.858 | 1,410,287 | -33,353 | 0.79% | 16,723,000 |
| 2021-10-08 | 2021-10-06 | 10.977 | 1,443,640 | -12,250 | 0.80% | 15,846,836 |
| 2021-10-07 | 2021-10-05 | 10.991 | 1,455,890 | -14,020 | 0.81% | 16,001,034 |
| 2021-10-06 | 2021-10-04 | 10.760 | 1,469,910 | +6,199 | 0.82% | 15,816,481 |
| 2021-10-05 | 2021-09-30 | 10.977 | 1,463,711 | +10,773 | 0.82% | 16,067,155 |
| 2021-10-04 | 2021-09-29 | 10.991 | 1,452,938 | +15,496 | 0.81% | 15,968,590 |
| 2021-09-30 | 2021-09-28 | 11.262 | 1,437,442 | +27,893 | 0.80% | 16,187,880 |
| 2021-09-29 | 2021-09-27 | 11.045 | 1,409,549 | +74,233 | 0.79% | 15,568,129 |
| 2021-09-28 | 2021-09-24 | 11.316 | 1,335,316 | +2,657 | 0.74% | 15,110,163 |
| 2021-09-27 | 2021-09-23 | 11.763 | 1,332,659 | +6,346 | 0.74% | 15,676,077 |
| 2021-09-24 | 2021-09-21 | 12.075 | 1,326,313 | -16,529 | 0.74% | 16,014,831 |
| 2021-09-23 | 2021-09-20 | 11.831 | 1,342,842 | -72,168 | 0.75% | 15,886,850 |
| 2021-09-21 | 2021-09-17 | 12.427 | 1,415,010 | +3,542 | 0.79% | 17,584,397 |
| 2021-09-20 | 2021-09-16 | 13.037 | 1,411,468 | -3,099 | 0.79% | 18,401,140 |
| 2021-09-17 | 2021-09-15 | 13.376 | 1,414,567 | +4,280 | 0.79% | 18,920,791 |
| 2021-09-16 | 2021-09-14 | 13.498 | 1,410,287 | +16,086 | 0.79% | 19,035,552 |
| 2021-09-15 | 2021-09-13 | 14.473 | 1,394,201 | -60,951 | 0.78% | 20,178,797 |
| 2021-09-14 | 2021-09-10 | 14.500 | 1,455,152 | +69,216 | 0.81% | 21,100,404 |
| 2021-09-13 | 2021-09-09 | 14.880 | 1,385,936 | +13,873 | 0.77% | 20,622,634 |
| 2021-09-10 | 2021-09-08 | 14.229 | 1,372,063 | +86,187 | 0.76% | 19,523,693 |
| 2021-09-09 | 2021-09-07 | 14.880 | 1,285,876 | -65,083 | 0.72% | 19,133,748 |
| 2021-09-08 | 2021-09-06 | 13.511 | 1,350,959 | +90,762 | 0.75% | 18,253,071 |
| 2021-09-07 | 2021-09-03 | 13.200 | 1,260,197 | +19,333 | 0.70% | 16,633,974 |
| 2021-09-06 | 2021-09-02 | 13.335 | 1,240,864 | -10,626 | 0.69% | 16,546,948 |
| 2021-09-03 | 2021-09-01 | 12.522 | 1,251,490 | +69,364 | 0.70% | 15,671,046 |
| 2021-09-02 | 2021-08-31 | 13.213 | 1,182,126 | -11,807 | 0.66% | 15,619,496 |
| 2021-09-01 | 2021-08-30 | 12.441 | 1,193,933 | +125,002 | 0.67% | 14,853,242 |
| 2021-08-31 | 2021-08-27 | 13.010 | 1,068,931 | +32,763 | 0.60% | 13,906,554 |
| 2021-08-30 | 2021-08-26 | 14.582 | 1,036,168 | -55,343 | 0.58% | 15,109,186 |
| 2021-08-27 | 2021-08-25 | 12.806 | 1,091,511 | -49,440 | 0.61% | 13,978,435 |
| 2021-08-26 | 2021-08-24 | 11.749 | 1,140,951 | -5,903 | 0.64% | 13,405,552 |
| 2021-08-25 | 2021-08-23 | 11.492 | 1,146,854 | -18,153 | 0.64% | 13,179,612 |
| 2021-08-24 | 2021-08-20 | 10.909 | 1,165,007 | +22,728 | 0.65% | 12,709,341 |
| 2021-08-23 | 2021-08-19 | 11.221 | 1,142,279 | +17,709 | 0.64% | 12,817,436 |
| 2021-08-20 | 2021-08-18 | 11.248 | 1,124,570 | +2,952 | 0.63% | 12,649,204 |
| 2021-08-19 | 2021-08-17 | 11.492 | 1,121,618 | +3,542 | 0.62% | 12,889,600 |
| 2021-08-18 | 2021-08-16 | 11.004 | 1,118,076 | +17,857 | 0.62% | 12,303,424 |
| 2021-08-17 | 2021-08-13 | 11.275 | 1,100,219 | +2,066 | 0.61% | 12,405,123 |
| 2021-08-16 | 2021-08-12 | 11.058 | 1,098,153 | +28,779 | 0.61% | 12,143,717 |
| 2021-08-13 | 2021-08-11 | 11.478 | 1,069,374 | +7,674 | 0.60% | 12,274,722 |
| 2021-08-12 | 2021-08-10 | 11.641 | 1,061,700 | +15,496 | 0.59% | 12,359,292 |
| 2021-08-11 | 2021-08-09 | 11.451 | 1,046,204 | +222,110 | 0.58% | 11,980,411 |
| 2021-08-10 | 2021-08-06 | 11.655 | 824,094 | -7,379 | 0.46% | 9,604,479 |
| 2021-08-09 | 2021-08-05 | 12.075 | 831,473 | +124,559 | 0.46% | 10,039,787 |
| 2021-08-06 | 2021-08-04 | 11.790 | 706,914 | +24,498 | 0.39% | 8,334,594 |
| 2021-08-05 | 2021-08-03 | 11.980 | 682,416 | +9,298 | 0.38% | 8,175,232 |
| 2021-08-04 | 2021-08-02 | 12.806 | 673,118 | -8,117 | 0.38% | 8,620,285 |
| 2021-08-03 | 2021-07-30 | 12.332 | 681,235 | -25,237 | 0.38% | 8,401,116 |
| 2021-08-02 | 2021-07-29 | 12.535 | 706,472 | -6,936 | 0.39% | 8,855,953 |
| 2021-07-30 | 2021-07-28 | 11.465 | 713,408 | +4,870 | 0.40% | 8,179,127 |
| 2021-07-28 | 2021-07-26 | 12.332 | 708,538 | +295 | 0.39% | 8,737,821 |
| 2021-07-27 | 2021-07-23 | 12.129 | 708,243 | -295 | 0.39% | 8,590,213 |
| 2021-07-26 | 2021-07-22 | 12.142 | 708,538 | +295 | 0.39% | 8,603,393 |
| 2021-07-23 | 2021-07-21 | 11.899 | 708,243 | +3,837 | 0.39% | 8,427,047 |
| 2021-07-22 | 2021-07-20 | 11.871 | 704,406 | -14,020 | 0.39% | 8,362,301 |
| 2021-07-20 | 2021-07-16 | 12.264 | 718,426 | +78,218 | 0.40% | 8,811,082 |
| 2021-07-19 | 2021-07-15 | 12.224 | 640,208 | +4,428 | 0.36% | 7,825,755 |
| 2021-07-16 | 2021-07-14 | 12.563 | 635,780 | +2,213 | 0.35% | 7,987,028 |
| 2021-07-15 | 2021-07-13 | 13.362 | 633,567 | +22,728 | 0.35% | 8,465,802 |
| 2021-07-14 | 2021-07-12 | 13.349 | 610,839 | +1,623 | 0.34% | 8,153,829 |
| 2021-07-13 | 2021-07-09 | 13.687 | 609,216 | +738 | 0.34% | 8,338,565 |
| 2021-07-12 | 2021-07-08 | 13.687 | 608,478 | -11,216 | 0.34% | 8,328,463 |
| 2021-07-09 | 2021-07-07 | 14.392 | 619,694 | -6,494 | 0.35% | 8,918,677 |
| 2021-07-08 | 2021-07-06 | 14.419 | 626,188 | -16,971 | 0.35% | 9,029,111 |
| 2021-07-07 | 2021-07-05 | 14.311 | 643,159 | -29,664 | 0.36% | 9,204,091 |
| 2021-07-06 | 2021-07-02 | 13.907 | 672,823 | -78,071 | 0.37% | 9,357,129 |
| 2021-07-05 | 2021-06-30 | 13.754 | 750,894 | +96,991 | 0.42% | 10,328,011 |
| 2021-07-02 | 2021-06-29 | 12.350 | 653,903 | +22,722 | 0.37% | 8,075,475 |
| 2021-06-30 | 2021-06-28 | 12.892 | 631,181 | -8,628 | 0.36% | 8,137,208 |
| 2021-06-29 | 2021-06-25 | 12.405 | 639,809 | -1,151 | 0.37% | 7,937,011 |
| 2021-06-28 | 2021-06-24 | 12.697 | 640,960 | -3,595 | 0.37% | 8,138,484 |
| 2021-06-25 | 2021-06-23 | 12.934 | 644,555 | -8,629 | 0.37% | 8,336,518 |
| 2021-06-24 | 2021-06-22 | 12.683 | 653,184 | +7,191 | 0.37% | 8,284,612 |
| 2021-06-23 | 2021-06-21 | 12.962 | 645,993 | -66,728 | 0.37% | 8,373,085 |
| 2021-06-22 | 2021-06-18 | 11.849 | 712,721 | +14,093 | 0.41% | 8,445,025 |
| 2021-06-17 | 2021-06-15 | 11.168 | 698,628 | +4,171 | 0.40% | 7,801,953 |
| 2021-06-16 | 2021-06-11 | 11.668 | 694,457 | +5,321 | 0.40% | 8,103,061 |
| 2021-06-15 | 2021-06-10 | 11.626 | 689,136 | +3,595 | 0.39% | 8,012,222 |
| 2021-06-11 | 2021-06-09 | 11.960 | 685,541 | +2,876 | 0.39% | 8,199,241 |
| 2021-06-10 | 2021-06-08 | 11.779 | 682,665 | +2,301 | 0.39% | 8,041,422 |
| 2021-06-08 | 2021-06-04 | 12.364 | 680,364 | -6,903 | 0.39% | 8,411,721 |
| 2021-06-07 | 2021-06-03 | 12.461 | 687,267 | +8,341 | 0.39% | 8,563,973 |
| 2021-06-04 | 2021-06-02 | 12.878 | 678,926 | -1,582 | 0.39% | 8,743,297 |
| 2021-06-03 | 2021-06-01 | 13.073 | 680,508 | -6,615 | 0.39% | 8,896,166 |
| 2021-06-02 | 2021-05-31 | 13.003 | 687,123 | +32,933 | 0.39% | 8,934,863 |
| 2021-06-01 | 2021-05-28 | 12.475 | 654,190 | +4,314 | 0.37% | 8,160,901 |
| 2021-05-31 | 2021-05-27 | 12.322 | 649,876 | +144 | 0.37% | 8,007,667 |
| 2021-05-27 | 2021-05-25 | 11.752 | 649,732 | -30,200 | 0.37% | 7,635,417 |
| 2021-05-25 | 2021-05-21 | 11.626 | 679,932 | -12,799 | 0.39% | 7,905,212 |
| 2021-05-24 | 2021-05-20 | 11.209 | 692,731 | +13,374 | 0.40% | 7,765,000 |
| 2021-05-21 | 2021-05-18 | 11.613 | 679,357 | +575 | 0.39% | 7,889,079 |
| 2021-05-20 | 2021-05-17 | 11.613 | 678,782 | -2,157 | 0.39% | 7,882,402 |
| 2021-05-18 | 2021-05-14 | 11.877 | 680,939 | -2,157 | 0.39% | 8,087,380 |
| 2021-05-17 | 2021-05-13 | 12.224 | 683,096 | -1,294 | 0.39% | 8,350,498 |
| 2021-05-14 | 2021-05-12 | 12.113 | 684,390 | +2,157 | 0.39% | 8,290,173 |
| 2021-05-13 | 2021-05-11 | 11.279 | 682,233 | +2,876 | 0.39% | 7,694,765 |
| 2021-05-12 | 2021-05-10 | 11.432 | 679,357 | +25,023 | 0.39% | 7,766,255 |
| 2021-05-11 | 2021-05-07 | 11.946 | 654,334 | +10,786 | 0.37% | 7,816,898 |
| 2021-05-10 | 2021-05-06 | 12.850 | 643,548 | +3,595 | 0.37% | 8,269,794 |
| 2021-05-06 | 2021-05-04 | 12.962 | 639,953 | -1,438 | 0.37% | 8,294,797 |
| 2021-05-05 | 2021-05-03 | 12.795 | 641,391 | -2,014 | 0.37% | 8,206,396 |
| 2021-05-04 | 2021-04-30 | 13.128 | 643,405 | +11,505 | 0.37% | 8,446,917 |
| 2021-05-03 | 2021-04-29 | 13.782 | 631,900 | +19,127 | 0.36% | 8,708,910 |
| 2021-04-30 | 2021-04-28 | 13.615 | 612,773 | +23,297 | 0.35% | 8,343,036 |
| 2021-04-29 | 2021-04-27 | 13.838 | 589,476 | +4,890 | 0.34% | 8,157,010 |
| 2021-04-28 | 2021-04-26 | 14.714 | 584,586 | -3,308 | 0.33% | 8,601,533 |
| 2021-04-27 | 2021-04-23 | 14.575 | 587,894 | +10,067 | 0.34% | 8,568,447 |
| 2021-04-26 | 2021-04-22 | 14.603 | 577,827 | +2,876 | 0.33% | 8,437,794 |
| 2021-04-23 | 2021-04-21 | 14.297 | 574,951 | +32,357 | 0.33% | 8,219,885 |
| 2021-04-22 | 2021-04-20 | 15.020 | 542,594 | +26,892 | 0.31% | 8,149,679 |
| 2021-04-21 | 2021-04-19 | 16.077 | 515,702 | +6,903 | 0.29% | 8,290,838 |
| 2021-04-20 | 2021-04-16 | 14.074 | 508,799 | -15,819 | 0.29% | 7,160,915 |
| 2021-04-19 | 2021-04-15 | 13.462 | 524,618 | +8,629 | 0.30% | 7,062,530 |
| 2021-04-16 | 2021-04-14 | 13.893 | 515,989 | -12,512 | 0.30% | 7,168,821 |
| 2021-04-15 | 2021-04-13 | 13.685 | 528,501 | -3,595 | 0.30% | 7,232,404 |
| 2021-04-14 | 2021-04-12 | 13.309 | 532,096 | +23,729 | 0.30% | 7,081,801 |
| 2021-04-13 | 2021-04-09 | 14.603 | 508,367 | +3,739 | 0.29% | 7,423,495 |
| 2021-04-12 | 2021-04-08 | 15.159 | 504,628 | +10,785 | 0.29% | 7,649,616 |
| 2021-04-09 | 2021-04-07 | 15.075 | 493,843 | +7,191 | 0.28% | 7,444,919 |
| 2021-04-01 | 2021-03-30 | 15.354 | 486,652 | +7,766 | 0.28% | 7,471,871 |
| 2021-03-31 | 2021-03-29 | 15.938 | 478,886 | +8,197 | 0.27% | 7,632,355 |
| 2021-03-30 | 2021-03-26 | 15.437 | 470,689 | -2,876 | 0.27% | 7,266,057 |
| 2021-03-29 | 2021-03-25 | 14.686 | 473,565 | +2,588 | 0.27% | 6,954,810 |
| 2021-03-26 | 2021-03-24 | 14.269 | 470,977 | +8,773 | 0.27% | 6,720,303 |
| 2021-03-25 | 2021-03-23 | 15.409 | 462,204 | +2,876 | 0.26% | 7,122,218 |
| 2021-03-23 | 2021-03-19 | 15.966 | 459,328 | +5,752 | 0.26% | 7,333,421 |
| 2021-03-22 | 2021-03-18 | 17.078 | 453,576 | +5,465 | 0.26% | 7,746,227 |
| 2021-03-19 | 2021-03-17 | 16.911 | 448,111 | +2,445 | 0.26% | 7,578,111 |
| 2021-03-18 | 2021-03-16 | 16.856 | 445,666 | -2,445 | 0.25% | 7,511,971 |
| 2021-03-17 | 2021-03-15 | 15.799 | 448,111 | +13,662 | 0.26% | 7,079,551 |
| 2021-03-15 | 2021-03-11 | 17.245 | 434,449 | -10,067 | 0.25% | 7,492,078 |
| 2021-03-12 | 2021-03-10 | 16.188 | 444,516 | +5,465 | 0.25% | 7,195,851 |
| 2021-03-11 | 2021-03-09 | 16.244 | 439,051 | +7,190 | 0.25% | 7,131,807 |
| 2021-03-10 | 2021-03-08 | 16.132 | 431,861 | +6,472 | 0.25% | 6,966,967 |
| 2021-03-09 | 2021-03-05 | 18.079 | 425,389 | +18,120 | 0.24% | 7,690,798 |
| 2021-03-05 | 2021-03-03 | 21.723 | 407,269 | -20,133 | 0.23% | 8,847,166 |
| 2021-03-04 | 2021-03-02 | 19.192 | 427,402 | -9,348 | 0.24% | 8,202,711 |
| 2021-03-03 | 2021-03-01 | 19.860 | 436,750 | -719 | 0.25% | 8,673,670 |
| 2021-03-02 | 2021-02-26 | 19.192 | 437,469 | +10,786 | 0.25% | 8,395,917 |
| 2021-03-01 | 2021-02-25 | 20.944 | 426,683 | +7,909 | 0.24% | 8,936,595 |
| 2021-02-26 | 2021-02-24 | 21.362 | 418,774 | +2,013 | 0.24% | 8,945,667 |
| 2021-02-24 | 2021-02-22 | 21.250 | 416,761 | +133,024 | 0.24% | 8,856,298 |
| 2021-02-23 | 2021-02-19 | 20.277 | 283,737 | +2,158 | 0.16% | 5,753,277 |
| 2021-02-22 | 2021-02-18 | 20.694 | 281,579 | -3,739 | 0.16% | 5,826,999 |
| 2021-02-19 | 2021-02-17 | 22.752 | 285,318 | +8,628 | 0.16% | 6,491,637 |
| 2021-02-18 | 2021-02-16 | 23.531 | 276,690 | +21,428 | 0.16% | 6,510,819 |
| 2021-02-17 | 2021-02-11 | 21.000 | 255,262 | -7,047 | 0.15% | 5,360,495 |
| 2021-02-16 | 2021-02-09 | 18.079 | 262,309 | -8,916 | 0.15% | 4,742,402 |
| 2021-02-10 | 2021-02-08 | 16.883 | 271,225 | -9,060 | 0.16% | 4,579,206 |
| 2021-02-09 | 2021-02-05 | 16.021 | 280,285 | -2,589 | 0.16% | 4,490,494 |
| 2021-02-08 | 2021-02-04 | 16.299 | 282,874 | -7,909 | 0.16% | 4,610,653 |
| 2021-02-05 | 2021-02-03 | 16.355 | 290,783 | -9,348 | 0.17% | 4,755,740 |
| 2021-02-04 | 2021-02-02 | 16.327 | 300,131 | +6,328 | 0.17% | 4,900,278 |
| 2021-02-03 | 2021-02-01 | 13.587 | 293,803 | +5,033 | 0.17% | 3,992,019 |
| 2021-02-02 | 2021-01-29 | 14.603 | 288,770 | +2,157 | 0.17% | 4,216,801 |
| 2021-02-01 | 2021-01-28 | 15.075 | 286,613 | +3,020 | 0.16% | 4,320,828 |
| 2021-01-29 | 2021-01-27 | 16.272 | 283,593 | -3,595 | 0.16% | 4,614,484 |
| 2021-01-28 | 2021-01-26 | 15.715 | 287,188 | +4,314 | 0.16% | 4,513,220 |
| 2021-01-27 | 2021-01-25 | 16.522 | 282,874 | -22,290 | 0.16% | 4,673,597 |
| 2021-01-26 | 2021-01-22 | 16.856 | 305,164 | -34,515 | 0.17% | 5,143,725 |
| 2021-01-25 | 2021-01-21 | 17.801 | 339,679 | +8,629 | 0.19% | 6,046,728 |
| 2021-01-22 | 2021-01-20 | 18.024 | 331,050 | +1,438 | 0.19% | 5,966,785 |
| 2021-01-21 | 2021-01-19 | 18.079 | 329,612 | -7,909 | 0.19% | 5,959,203 |
| 2021-01-20 | 2021-01-18 | 18.441 | 337,521 | -38,685 | 0.19% | 6,224,237 |
| 2021-01-19 | 2021-01-15 | 16.188 | 376,206 | -7,191 | 0.22% | 6,090,045 |
| 2021-01-18 | 2021-01-14 | 15.826 | 383,397 | +2,301 | 0.22% | 6,067,821 |
| 2021-01-15 | 2021-01-13 | 16.105 | 381,096 | -59,106 | 0.22% | 6,137,404 |
| 2021-01-14 | 2021-01-12 | 14.825 | 440,202 | -8,772 | 0.25% | 6,526,059 |
| 2021-01-13 | 2021-01-11 | 14.658 | 448,974 | -50,477 | 0.26% | 6,581,177 |
| 2021-01-12 | 2021-01-08 | 13.740 | 499,451 | +10,067 | 0.29% | 6,862,646 |
| 2021-01-11 | 2021-01-07 | 14.324 | 489,384 | +16,681 | 0.28% | 7,010,174 |
| 2021-01-08 | 2021-01-06 | 13.768 | 472,703 | +2,877 | 0.27% | 6,508,267 |
| 2021-01-07 | 2021-01-05 | 14.241 | 469,826 | +42,424 | 0.27% | 6,690,811 |
| 2021-01-06 | 2021-01-04 | 15.103 | 427,402 | +15,819 | 0.24% | 6,455,177 |
| 2021-01-05 | 2020-12-31 | 14.658 | 411,583 | -8,917 | 0.24% | 6,033,090 |
| 2021-01-04 | 2020-12-29 | 15.215 | 420,500 | -34,226 | 0.24% | 6,397,718 |
| 2020-12-30 | 2020-12-28 | 15.576 | 454,726 | -7,478 | 0.26% | 7,082,875 |
| 2020-12-29 | 2020-12-24 | 13.810 | 462,204 | +25,454 | 0.26% | 6,382,998 |
| 2020-12-28 | 2020-12-22 | 14.964 | 436,750 | +10,786 | 0.25% | 6,535,623 |
| 2020-12-23 | 2020-12-21 | 16.494 | 425,964 | +5,177 | 0.24% | 7,025,858 |
| 2020-12-22 | 2020-12-18 | 16.717 | 420,787 | -863 | 0.24% | 7,034,100 |
| 2020-12-21 | 2020-12-17 | 16.689 | 421,650 | +9,348 | 0.24% | 7,036,799 |
| 2020-12-18 | 2020-12-16 | 16.828 | 412,302 | +2,876 | 0.24% | 6,938,133 |
| 2020-12-17 | 2020-12-15 | 16.967 | 409,426 | +4,745 | 0.23% | 6,946,676 |
| 2020-12-16 | 2020-12-14 | 17.078 | 404,681 | +4,459 | 0.23% | 6,911,192 |
| 2020-12-15 | 2020-12-11 | 15.576 | 400,222 | +16,250 | 0.23% | 6,233,913 |
| 2020-12-14 | 2020-12-10 | 16.550 | 383,972 | -15,675 | 0.22% | 6,354,601 |
| 2020-12-11 | 2020-12-09 | 16.049 | 399,647 | +13,662 | 0.23% | 6,413,929 |
| 2020-12-10 | 2020-12-08 | 16.438 | 385,985 | -15,676 | 0.22% | 6,344,972 |
| 2020-12-09 | 2020-12-07 | 13.935 | 401,661 | -50,045 | 0.23% | 5,597,179 |
| 2020-12-08 | 2020-12-04 | 11.654 | 451,706 | -12,943 | 0.26% | 5,264,312 |
| 2020-12-07 | 2020-12-03 | 10.987 | 464,649 | +7,190 | 0.27% | 5,104,978 |
| 2020-12-03 | 2020-12-01 | 11.821 | 457,459 | -4,602 | 0.26% | 5,407,704 |
| 2020-12-02 | 2020-11-30 | 11.362 | 462,061 | -26,461 | 0.26% | 5,250,047 |
| 2020-12-01 | 2020-11-27 | 11.515 | 488,522 | +8,485 | 0.28% | 5,625,437 |
| 2020-11-30 | 2020-11-26 | 11.682 | 480,037 | -5,896 | 0.27% | 5,607,842 |
| 2020-11-27 | 2020-11-25 | 12.503 | 485,933 | +40,986 | 0.28% | 6,075,442 |
| 2020-11-26 | 2020-11-24 | 12.767 | 444,947 | -719 | 0.25% | 5,680,581 |
| 2020-11-25 | 2020-11-23 | 12.962 | 445,666 | +5,464 | 0.25% | 5,776,532 |
| 2020-11-24 | 2020-11-20 | 13.504 | 440,202 | -57,092 | 0.25% | 5,944,468 |
| 2020-11-23 | 2020-11-19 | 13.740 | 497,294 | -1,582 | 0.28% | 6,833,008 |
| 2020-11-20 | 2020-11-18 | 14.074 | 498,876 | +10,498 | 0.29% | 7,021,258 |
| 2020-11-19 | 2020-11-17 | 14.130 | 488,378 | +24,016 | 0.28% | 6,900,675 |
| 2020-11-17 | 2020-11-13 | 14.213 | 464,362 | -6,759 | 0.27% | 6,600,082 |
| 2020-11-13 | 2020-11-11 | 13.629 | 471,121 | +288 | 0.27% | 6,420,965 |
| 2020-11-12 | 2020-11-10 | 14.185 | 470,833 | -30,919 | 0.27% | 6,678,960 |
| 2020-11-11 | 2020-11-09 | 13.407 | 501,752 | +5,033 | 0.29% | 6,726,791 |
| 2020-11-10 | 2020-11-06 | 13.087 | 496,719 | -107,857 | 0.28% | 6,500,431 |
| 2020-11-09 | 2020-11-05 | 14.158 | 604,576 | -23,729 | 0.35% | 8,559,344 |
| 2020-11-06 | 2020-11-04 | 12.989 | 628,305 | +2,158 | 0.36% | 8,161,297 |
| 2020-11-04 | 2020-11-02 | 11.919 | 626,147 | -720 | 0.36% | 7,462,750 |
| 2020-11-03 | 2020-10-30 | 11.835 | 626,867 | +1,439 | 0.36% | 7,419,024 |
| 2020-11-02 | 2020-10-29 | 13.073 | 625,428 | +3,595 | 0.36% | 8,176,114 |
| 2020-10-30 | 2020-10-28 | 12.503 | 621,833 | -3,595 | 0.36% | 7,774,550 |
| 2020-10-29 | 2020-10-27 | 12.836 | 625,428 | -31,639 | 0.36% | 8,028,248 |
| 2020-10-27 | 2020-10-22 | 13.170 | 657,067 | +10,067 | 0.38% | 8,653,692 |
| 2020-10-23 | 2020-10-21 | 12.850 | 647,000 | +105,700 | 0.37% | 8,314,153 |
| 2020-10-22 | 2020-10-20 | 12.767 | 541,300 | -1,725 | 0.31% | 6,910,707 |
| 2020-10-21 | 2020-10-19 | 12.975 | 543,025 | +30,200 | 0.31% | 7,046,010 |
| 2020-10-20 | 2020-10-16 | 12.475 | 512,825 | -10,642 | 0.29% | 6,397,399 |
| 2020-10-19 | 2020-10-15 | 12.322 | 523,467 | +85,710 | 0.30% | 6,450,076 |
| 2020-10-16 | 2020-10-14 | 12.238 | 437,757 | +67,591 | 0.25% | 5,357,443 |
| 2020-10-14 | 2020-10-09 | 11.473 | 370,166 | +2,157 | 0.21% | 4,247,098 |
| 2020-10-12 | 2020-10-08 | 11.891 | 368,009 | +2,876 | 0.21% | 4,375,889 |
| 2020-10-07 | 2020-10-05 | 11.821 | 365,133 | +4,602 | 0.21% | 4,316,302 |
| 2020-10-06 | 2020-09-30 | 11.599 | 360,531 | -132,305 | 0.21% | 4,181,677 |
| 2020-09-30 | 2020-09-28 | 10.778 | 492,836 | -14,381 | 0.28% | 5,311,851 |
| 2020-09-29 | 2020-09-25 | 9.916 | 507,217 | -1,438 | 0.29% | 5,029,503 |
| 2020-09-28 | 2020-09-24 | 10.180 | 508,655 | -14,381 | 0.29% | 5,178,169 |
| 2020-09-25 | 2020-09-23 | 10.750 | 523,036 | +1,438 | 0.30% | 5,622,803 |
| 2020-09-24 | 2020-09-22 | 10.194 | 521,598 | -17,545 | 0.30% | 5,317,184 |
| 2020-09-23 | 2020-09-21 | 10.917 | 539,143 | -1,150 | 0.31% | 5,885,934 |
| 2020-09-21 | 2020-09-17 | 11.682 | 540,293 | +7,334 | 0.31% | 6,311,759 |
| 2020-09-18 | 2020-09-16 | 10.778 | 532,959 | +7,191 | 0.30% | 5,744,302 |
| 2020-09-17 | 2020-09-15 | 10.361 | 525,768 | -3,596 | 0.30% | 5,447,437 |
| 2020-09-16 | 2020-09-14 | 10.750 | 529,364 | +720 | 0.30% | 5,690,831 |
| 2020-09-15 | 2020-09-11 | 10.222 | 528,644 | -2,158 | 0.30% | 5,403,715 |
| 2020-09-14 | 2020-09-10 | 9.874 | 530,802 | -71,904 | 0.30% | 5,241,224 |
| 2020-09-10 | 2020-09-08 | 11.181 | 602,706 | -26,318 | 0.34% | 6,739,122 |
| 2020-09-09 | 2020-09-07 | 11.154 | 629,024 | +42,856 | 0.36% | 7,015,900 |
| 2020-09-08 | 2020-09-04 | 10.124 | 586,168 | -20,853 | 0.34% | 5,934,652 |
| 2020-09-07 | 2020-09-03 | 9.151 | 607,021 | -19,126 | 0.35% | 5,554,838 |
| 2020-09-04 | 2020-09-02 | 9.081 | 626,147 | +3,595 | 0.36% | 5,686,320 |
| 2020-09-03 | 2020-09-01 | 9.040 | 622,552 | -59,537 | 0.36% | 5,627,698 |
| 2020-09-02 | 2020-08-31 | 8.386 | 682,089 | -29,769 | 0.39% | 5,720,054 |
| 2020-09-01 | 2020-08-28 | 8.595 | 711,858 | +49,614 | 0.41% | 6,118,199 |
| 2020-08-31 | 2020-08-27 | 8.344 | 662,244 | -56,086 | 0.38% | 5,526,002 |
| 2020-08-28 | 2020-08-26 | 8.609 | 718,330 | -12,223 | 0.41% | 6,183,814 |
| 2020-08-27 | 2020-08-25 | 8.595 | 730,553 | +6,471 | 0.42% | 6,278,877 |
| 2020-08-26 | 2020-08-24 | 7.927 | 724,082 | -81,252 | 0.41% | 5,739,901 |
| 2020-08-24 | 2020-08-20 | 6.815 | 805,334 | +3,595 | 0.46% | 5,487,997 |
| 2020-08-21 | 2020-08-19 | 6.745 | 801,739 | -8,629 | 0.46% | 5,407,749 |
| 2020-08-20 | 2020-08-18 | 6.675 | 810,368 | -4,458 | 0.46% | 5,409,602 |
| 2020-08-19 | 2020-08-17 | 6.495 | 814,826 | -47,313 | 0.47% | 5,292,045 |
| 2020-08-14 | 2020-08-12 | 5.410 | 862,139 | +2,013 | 0.49% | 4,664,109 |
| 2020-08-13 | 2020-08-11 | 5.340 | 860,126 | +14,381 | 0.49% | 4,593,409 |
| 2020-08-12 | 2020-08-10 | 5.466 | 845,745 | +143,810 | 0.48% | 4,622,466 |
| 2020-08-06 | 2020-08-04 | 5.521 | 701,935 | -69,029 | 0.40% | 3,875,513 |
| 2020-07-14 | 2020-07-10 | 5.187 | 770,964 | +7,191 | 0.44% | 3,999,307 |
| 2020-07-13 | 2020-07-09 | 5.326 | 763,773 | +27,323 | 0.44% | 4,068,224 |
| 2020-07-10 | 2020-07-08 | 5.285 | 736,450 | -57,523 | 0.42% | 3,891,962 |
| 2020-07-06 | 2020-07-02 | 4.951 | 793,973 | +215,714 | 0.45% | 3,930,950 |
| 2020-06-30 | 2020-06-26 | 5.247 | 578,259 | +34,165 | 0.33% | 3,034,175 |
| 2020-06-16 | 2020-06-12 | 4.789 | 544,094 | -6,766 | 0.33% | 2,605,606 |
| 2020-06-09 | 2020-06-05 | 4.671 | 550,860 | +6,766 | 0.33% | 2,572,872 |
| 2020-06-08 | 2020-06-04 | 4.892 | 544,094 | -1,218 | 0.33% | 2,661,900 |
| 2020-06-05 | 2020-06-03 | 4.523 | 545,312 | -136 | 0.33% | 2,466,359 |
| 2020-06-04 | 2020-06-02 | 4.493 | 545,448 | -99,455 | 0.33% | 2,450,850 |
| 2020-06-02 | 2020-05-29 | 4.020 | 644,903 | +6,766 | 0.39% | 2,592,705 |
| 2020-06-01 | 2020-05-28 | 3.932 | 638,137 | -27,063 | 0.39% | 2,508,912 |
| 2020-05-26 | 2020-05-22 | 3.917 | 665,200 | +13,532 | 0.40% | 2,605,481 |
| 2020-05-22 | 2020-05-20 | 4.094 | 651,668 | -14,885 | 0.40% | 2,668,063 |
| 2020-05-21 | 2020-05-19 | 4.124 | 666,553 | +6,766 | 0.41% | 2,748,709 |
| 2020-05-19 | 2020-05-15 | 4.153 | 659,787 | +20,297 | 0.40% | 2,740,311 |
| 2020-05-15 | 2020-05-13 | 4.257 | 639,490 | +16,102 | 0.39% | 2,722,175 |
| 2020-05-14 | 2020-05-12 | 4.316 | 623,388 | +13,531 | 0.38% | 2,690,488 |
| 2020-05-13 | 2020-05-11 | 4.360 | 609,857 | +27,063 | 0.37% | 2,659,132 |
| 2020-05-12 | 2020-05-08 | 4.405 | 582,794 | +13,531 | 0.35% | 2,566,972 |
| 2020-05-11 | 2020-05-07 | 4.345 | 569,263 | +13,532 | 0.35% | 2,473,718 |
| 2020-05-08 | 2020-05-06 | 4.419 | 555,731 | +13,531 | 0.34% | 2,455,985 |
| 2020-05-05 | 2020-04-29 | 4.700 | 542,200 | -6,766 | 0.33% | 2,548,452 |
| 2020-05-04 | 2020-04-28 | 4.375 | 548,966 | -48,848 | 0.33% | 2,401,746 |
| 2020-04-27 | 2020-04-23 | 4.257 | 597,814 | +20,297 | 0.36% | 2,544,769 |
| 2020-04-24 | 2020-04-22 | 4.242 | 577,517 | +22,598 | 0.35% | 2,449,833 |
| 2020-04-22 | 2020-04-20 | 4.375 | 554,919 | +8,254 | 0.34% | 2,427,790 |
| 2020-04-16 | 2020-04-14 | 4.434 | 546,665 | +6,765 | 0.33% | 2,423,999 |
| 2020-04-02 | 2020-03-31 | 4.286 | 539,900 | -4,059 | 0.33% | 2,314,201 |
| 2020-04-01 | 2020-03-30 | 4.272 | 543,959 | +6,766 | 0.33% | 2,323,560 |
| 2020-03-25 | 2020-03-23 | 4.242 | 537,193 | +10,148 | 0.33% | 2,278,778 |
| 2020-03-24 | 2020-03-20 | 4.567 | 527,045 | -16,237 | 0.32% | 2,407,110 |
| 2020-03-23 | 2020-03-19 | 4.582 | 543,282 | -6,766 | 0.33% | 2,489,298 |
| 2020-03-20 | 2020-03-18 | 4.804 | 550,048 | +3,383 | 0.33% | 2,642,249 |
| 2020-03-18 | 2020-03-16 | 5.099 | 546,665 | +3,383 | 0.33% | 2,787,598 |
| 2020-03-16 | 2020-03-12 | 5.395 | 543,282 | +3,382 | 0.33% | 2,930,947 |
| 2020-03-11 | 2020-03-09 | 5.572 | 539,900 | +6,766 | 0.33% | 3,008,462 |
| 2020-03-10 | 2020-03-06 | 6.090 | 533,134 | -11,366 | 0.32% | 3,246,560 |
| 2020-03-09 | 2020-03-05 | 6.149 | 544,500 | -3,383 | 0.33% | 3,347,966 |
| 2020-03-05 | 2020-03-03 | 5.883 | 547,883 | +4,195 | 0.33% | 3,223,003 |
| 2020-03-04 | 2020-03-02 | 5.794 | 543,688 | +20,297 | 0.33% | 3,150,110 |
| 2020-03-03 | 2020-02-28 | 5.764 | 523,391 | -33,829 | 0.32% | 3,017,037 |
| 2020-03-02 | 2020-02-27 | 5.735 | 557,220 | +42,624 | 0.34% | 3,195,569 |
| 2020-02-25 | 2020-02-21 | 6.090 | 514,596 | -6,766 | 0.31% | 3,133,671 |
| 2020-02-24 | 2020-02-20 | 6.060 | 521,362 | -18,267 | 0.32% | 3,159,461 |
| 2020-02-17 | 2020-02-13 | 5.779 | 539,629 | -5,413 | 0.33% | 3,118,616 |
| 2020-02-14 | 2020-02-12 | 5.912 | 545,042 | -3,518 | 0.33% | 3,222,403 |
| 2020-02-13 | 2020-02-11 | 5.897 | 548,560 | -6,765 | 0.33% | 3,235,094 |
| 2020-02-12 | 2020-02-10 | 5.986 | 555,325 | -48,713 | 0.34% | 3,324,238 |
| 2020-02-11 | 2020-02-07 | 5.720 | 604,038 | +13,531 | 0.37% | 3,455,135 |
| 2020-02-10 | 2020-02-06 | 5.691 | 590,507 | +14,208 | 0.36% | 3,360,281 |
| 2020-02-07 | 2020-02-05 | 5.631 | 576,299 | +6,766 | 0.35% | 3,245,359 |
| 2020-02-06 | 2020-02-04 | 5.498 | 569,533 | +49,389 | 0.35% | 3,131,495 |
| 2020-02-05 | 2020-02-03 | 5.513 | 520,144 | +6,766 | 0.32% | 2,867,624 |
| 2020-02-04 | 2020-01-31 | 5.750 | 513,378 | +6,765 | 0.31% | 2,951,730 |
| 2020-02-03 | 2020-01-30 | 5.750 | 506,613 | +7,713 | 0.31% | 2,912,834 |
| 2020-01-29 | 2020-01-22 | 6.045 | 498,900 | +13,532 | 0.30% | 3,015,967 |
| 2020-01-23 | 2020-01-21 | 6.267 | 485,368 | -55,479 | 0.29% | 3,041,773 |
| 2020-01-22 | 2020-01-20 | 6.430 | 540,847 | +18,267 | 0.33% | 3,477,391 |
| 2020-01-21 | 2020-01-17 | 6.607 | 522,580 | +28,416 | 0.32% | 3,452,631 |
| 2020-01-16 | 2020-01-14 | 6.784 | 494,164 | +40,594 | 0.30% | 3,352,537 |
| 2020-01-13 | 2020-01-09 | 6.223 | 453,570 | -49,389 | 0.28% | 2,822,385 |
| 2020-01-10 | 2020-01-08 | 6.223 | 502,959 | -13,531 | 0.31% | 3,129,713 |
| 2020-01-09 | 2020-01-07 | 6.237 | 516,490 | +6,765 | 0.31% | 3,221,545 |
| 2020-01-07 | 2020-01-03 | 6.090 | 509,725 | +29,093 | 0.31% | 3,104,009 |
| 2020-01-06 | 2020-01-02 | 6.060 | 480,632 | +33,828 | 0.29% | 2,912,637 |
| 2019-10-09 | 2019-10-04 | 6.163 | 446,804 | -6,089 | 0.27% | 2,753,867 |
| 2019-10-04 | 2019-10-02 | 5.868 | 452,893 | -5,413 | 0.28% | 2,657,516 |
| 2019-09-25 | 2019-09-23 | 5.986 | 458,306 | -6,765 | 0.28% | 2,743,471 |
| 2019-09-23 | 2019-09-19 | 5.897 | 465,071 | -3,383 | 0.28% | 2,742,723 |
| 2019-09-20 | 2019-09-18 | 6.045 | 468,454 | +33,151 | 0.28% | 2,831,914 |
| 2019-09-11 | 2019-09-09 | 5.809 | 435,303 | +2,030 | 0.26% | 2,528,565 |
| 2019-09-05 | 2019-09-03 | 5.232 | 433,273 | -135,313 | 0.26% | 2,267,017 |
| 2019-08-30 | 2019-08-28 | 5.720 | 568,586 | +2,030 | 0.35% | 3,252,348 |
| 2019-07-22 | 2019-07-18 | 5.484 | 566,556 | -2,301 | 0.34% | 3,106,752 |
| 2019-07-19 | 2019-07-17 | 5.587 | 568,857 | -7,713 | 0.35% | 3,178,226 |
| 2019-07-15 | 2019-07-11 | 5.676 | 576,570 | -3,382 | 0.35% | 3,272,451 |
| 2019-07-03 | 2019-06-28 | 5.351 | 579,952 | -1,353 | 0.35% | 3,103,062 |
| 2019-06-27 | 2019-06-25 | 5.632 | 581,305 | +26,016 | 0.35% | 3,274,015 |
| 2019-06-24 | 2019-06-20 | 5.740 | 555,289 | +5,558 | 0.35% | 3,187,632 |
| 2019-06-21 | 2019-06-19 | 5.694 | 549,731 | -6,463 | 0.35% | 3,130,209 |
| 2019-06-14 | 2019-06-12 | 5.694 | 556,194 | -6,463 | 0.35% | 3,167,010 |
| 2019-06-13 | 2019-06-11 | 5.663 | 562,657 | -6,204 | 0.36% | 3,186,398 |
| 2019-06-12 | 2019-06-10 | 5.539 | 568,861 | -258 | 0.36% | 3,151,116 |
| 2019-06-06 | 2019-06-04 | 5.648 | 569,119 | -8,919 | 0.36% | 3,214,188 |
| 2019-06-05 | 2019-06-03 | 5.555 | 578,038 | -4,007 | 0.37% | 3,210,895 |
| 2019-05-20 | 2019-05-16 | 5.942 | 582,045 | -76,262 | 0.37% | 3,458,303 |
| 2019-05-16 | 2019-05-14 | 6.019 | 658,307 | +70,575 | 0.42% | 3,962,355 |
| 2019-05-14 | 2019-05-09 | 5.957 | 587,732 | -43,302 | 0.37% | 3,501,187 |
| 2019-05-10 | 2019-05-08 | 6.004 | 631,034 | -32,960 | 0.40% | 3,788,434 |
| 2019-05-09 | 2019-05-07 | 6.019 | 663,994 | +5,687 | 0.42% | 3,996,585 |
| 2019-05-08 | 2019-05-06 | 6.034 | 658,307 | -129 | 0.42% | 3,972,541 |
| 2019-05-03 | 2019-04-30 | 6.112 | 658,436 | +65,275 | 0.42% | 4,024,259 |
| 2019-04-30 | 2019-04-26 | 5.818 | 593,161 | +5,299 | 0.38% | 3,450,926 |
| 2019-04-24 | 2019-04-18 | 6.081 | 587,862 | -646 | 0.37% | 3,574,730 |
| 2019-04-15 | 2019-04-11 | 6.143 | 588,508 | -12,926 | 0.37% | 3,615,082 |
| 2019-04-08 | 2019-04-03 | 5.973 | 601,434 | -11,245 | 0.38% | 3,592,118 |
| 2019-04-03 | 2019-04-01 | 5.911 | 612,679 | +14,477 | 0.39% | 3,621,359 |
| 2019-04-02 | 2019-03-29 | 5.880 | 598,202 | -1,681 | 0.38% | 3,517,278 |
| 2019-04-01 | 2019-03-28 | 5.864 | 599,883 | -12,925 | 0.38% | 3,517,880 |
| 2019-03-29 | 2019-03-27 | 5.880 | 612,808 | +8,143 | 0.39% | 3,603,158 |
| 2019-03-28 | 2019-03-26 | 5.787 | 604,665 | +6,463 | 0.38% | 3,499,143 |
| 2019-03-22 | 2019-03-20 | 5.849 | 598,202 | +6,463 | 0.38% | 3,498,766 |
| 2019-03-14 | 2019-03-12 | 5.849 | 591,739 | +12,925 | 0.38% | 3,460,965 |
| 2019-03-13 | 2019-03-11 | 5.926 | 578,814 | -5,946 | 0.37% | 3,430,150 |
| 2019-03-11 | 2019-03-07 | 6.004 | 584,760 | -32,314 | 0.37% | 3,510,627 |
| 2019-03-08 | 2019-03-06 | 6.004 | 617,074 | -23,266 | 0.39% | 3,704,625 |
| 2019-03-05 | 2019-03-01 | 5.725 | 640,340 | +32,314 | 0.41% | 3,665,959 |
| 2019-03-01 | 2019-02-27 | 5.679 | 608,026 | -376,138 | 0.39% | 3,452,737 |
| 2019-02-22 | 2019-02-20 | 5.833 | 984,164 | -1,293 | 0.63% | 5,740,954 |
| 2019-02-18 | 2019-02-14 | 6.127 | 985,457 | -129 | 0.63% | 6,038,209 |
| 2019-02-15 | 2019-02-13 | 6.112 | 985,586 | -6,851 | 0.63% | 6,023,749 |
| 2019-02-14 | 2019-02-12 | 6.004 | 992,437 | -258 | 0.63% | 5,958,129 |
| 2019-02-01 | 2019-01-30 | 6.081 | 992,695 | +12,925 | 0.63% | 6,036,478 |
| 2019-01-28 | 2019-01-24 | 6.081 | 979,770 | -59,975 | 0.62% | 5,957,883 |
| 2019-01-18 | 2019-01-16 | 5.895 | 1,039,745 | -129 | 0.66% | 6,129,529 |
| 2018-09-26 | 2018-09-21 | 6.359 | 1,039,874 | -2,585 | 0.66% | 6,612,989 |
| 2018-09-21 | 2018-09-19 | 6.328 | 1,042,459 | -3,490 | 0.66% | 6,597,168 |
| 2018-09-20 | 2018-09-18 | 6.189 | 1,045,949 | +646 | 0.67% | 6,473,599 |
| 2018-09-05 | 2018-09-03 | 6.406 | 1,045,303 | -19,776 | 0.66% | 6,696,036 |
| 2018-09-04 | 2018-08-31 | 6.205 | 1,065,079 | -3,361 | 0.68% | 6,608,478 |
| 2018-09-03 | 2018-08-30 | 6.065 | 1,068,440 | +129 | 0.68% | 6,480,544 |
| 2018-08-31 | 2018-08-29 | 6.205 | 1,068,311 | -6,463 | 0.68% | 6,628,532 |
| 2018-08-28 | 2018-08-24 | 6.174 | 1,074,774 | -19,388 | 0.68% | 6,635,373 |
| 2018-08-24 | 2018-08-22 | 5.957 | 1,094,162 | +6,463 | 0.70% | 6,518,049 |
| 2018-08-23 | 2018-08-21 | 5.926 | 1,087,699 | -52,091 | 0.69% | 6,445,888 |
| 2018-08-21 | 2018-08-17 | 5.740 | 1,139,790 | +388 | 0.73% | 6,542,956 |
| 2018-08-20 | 2018-08-16 | 5.802 | 1,139,402 | +1,163 | 0.72% | 6,611,249 |
| 2018-08-16 | 2018-08-14 | 6.050 | 1,138,239 | -19,388 | 0.72% | 6,886,293 |
| 2018-08-14 | 2018-08-10 | 6.127 | 1,157,627 | -1,164 | 0.74% | 7,093,149 |
| 2018-08-13 | 2018-08-09 | 6.112 | 1,158,791 | +20,035 | 0.74% | 7,082,351 |
| 2018-08-10 | 2018-08-08 | 5.973 | 1,138,756 | -1,422 | 0.72% | 6,801,321 |
| 2018-08-09 | 2018-08-07 | 5.725 | 1,140,178 | +259 | 0.73% | 6,527,542 |
| 2018-08-07 | 2018-08-03 | 5.663 | 1,139,919 | -4,912 | 0.73% | 6,455,507 |
| 2018-08-06 | 2018-08-02 | 5.586 | 1,144,831 | +2,585 | 0.73% | 6,394,754 |
| 2018-08-03 | 2018-08-01 | 5.570 | 1,142,246 | +646 | 0.73% | 6,362,641 |
| 2018-07-27 | 2018-07-25 | 5.385 | 1,141,600 | +1,293 | 0.73% | 6,147,074 |
| 2018-07-26 | 2018-07-24 | 5.276 | 1,140,307 | +1,163 | 0.73% | 6,016,604 |
| 2018-07-18 | 2018-07-16 | 5.385 | 1,139,144 | -1,809 | 0.72% | 6,133,850 |
| 2018-07-17 | 2018-07-13 | 5.431 | 1,140,953 | -4,654 | 0.73% | 6,196,552 |
| 2018-07-12 | 2018-07-10 | 5.539 | 1,145,607 | -32,314 | 0.73% | 6,345,911 |
| 2018-07-04 | 2018-06-29 | 6.220 | 1,177,921 | +1,293 | 0.75% | 7,326,853 |
| 2018-06-28 | 2018-06-26 | 6.427 | 1,176,628 | +17,990 | 0.75% | 7,561,873 |
| 2018-06-20 | 2018-06-15 | 6.505 | 1,158,638 | -63,640 | 0.75% | 7,537,286 |
| 2018-06-19 | 2018-06-14 | 6.631 | 1,222,278 | +6,364 | 0.79% | 8,104,932 |
| 2018-06-13 | 2018-06-11 | 6.694 | 1,215,914 | +6,364 | 0.79% | 8,139,156 |
| 2018-06-08 | 2018-06-06 | 6.772 | 1,209,550 | +1,018 | 0.78% | 8,191,586 |
| 2018-06-07 | 2018-06-05 | 6.772 | 1,208,532 | +255 | 0.78% | 8,184,692 |
| 2018-06-04 | 2018-05-31 | 6.882 | 1,208,277 | -13,237 | 0.78% | 8,315,867 |
| 2018-05-30 | 2018-05-28 | 7.087 | 1,221,514 | -5,473 | 0.79% | 8,656,491 |
| 2018-05-29 | 2018-05-25 | 7.087 | 1,226,987 | +509 | 0.79% | 8,695,277 |
| 2018-05-28 | 2018-05-24 | 7.071 | 1,226,478 | +1,272 | 0.79% | 8,672,398 |
| 2018-05-25 | 2018-05-23 | 6.678 | 1,225,206 | +68,732 | 0.79% | 8,182,103 |
| 2018-05-21 | 2018-05-17 | 6.725 | 1,156,474 | +2,291 | 0.75% | 7,777,617 |
| 2018-05-18 | 2018-05-16 | 6.710 | 1,154,183 | +12,728 | 0.75% | 7,744,073 |
| 2018-05-17 | 2018-05-15 | 6.851 | 1,141,455 | +6,364 | 0.74% | 7,820,098 |
| 2018-05-14 | 2018-05-10 | 6.961 | 1,135,091 | -4,836 | 0.73% | 7,901,350 |
| 2018-05-08 | 2018-05-04 | 7.197 | 1,139,927 | -255 | 0.74% | 8,203,694 |
| 2018-05-04 | 2018-05-02 | 7.118 | 1,140,182 | +44,548 | 0.74% | 8,115,949 |
| 2018-05-03 | 2018-04-30 | 7.307 | 1,095,634 | -6,364 | 0.71% | 8,005,443 |
| 2018-05-02 | 2018-04-27 | 7.542 | 1,101,998 | +6,364 | 0.71% | 8,311,683 |
| 2018-04-27 | 2018-04-25 | 7.511 | 1,095,634 | +6,364 | 0.71% | 8,229,251 |
| 2018-04-25 | 2018-04-23 | 7.385 | 1,089,270 | -12,728 | 0.70% | 8,044,523 |
| 2018-04-23 | 2018-04-19 | 7.605 | 1,101,998 | -19,092 | 0.71% | 8,380,947 |
| 2018-04-20 | 2018-04-18 | 7.338 | 1,121,090 | -31,820 | 0.72% | 8,226,674 |
| 2018-04-19 | 2018-04-17 | 7.401 | 1,152,910 | -6,364 | 0.74% | 8,532,636 |
| 2018-04-18 | 2018-04-16 | 7.448 | 1,159,274 | -2,546 | 0.75% | 8,634,384 |
| 2018-04-17 | 2018-04-13 | 7.542 | 1,161,820 | -25,456 | 0.75% | 8,762,883 |
| 2018-04-13 | 2018-04-11 | 7.134 | 1,187,276 | -47,730 | 0.77% | 8,469,825 |
| 2018-04-12 | 2018-04-10 | 6.914 | 1,235,006 | -158,719 | 0.80% | 8,538,639 |
| 2018-04-11 | 2018-04-09 | 6.600 | 1,393,725 | -254,562 | 0.90% | 9,197,998 |
| 2018-04-09 | 2018-04-04 | 6.285 | 1,648,287 | +147,264 | 1.06% | 10,360,000 |
| 2018-04-06 | 2018-04-03 | 6.505 | 1,501,023 | +3,182 | 0.97% | 9,764,603 |
| 2018-04-03 | 2018-03-28 | 6.615 | 1,497,841 | +370,387 | 0.97% | 9,908,655 |
| 2018-03-28 | 2018-03-26 | 6.490 | 1,127,454 | +36,912 | 0.73% | 7,316,709 |
| 2018-03-27 | 2018-03-23 | 6.521 | 1,090,542 | +19,092 | 0.70% | 7,111,438 |
| 2018-03-15 | 2018-03-13 | 6.725 | 1,071,450 | +3,945 | 0.69% | 7,205,806 |
| 2018-03-13 | 2018-03-09 | 6.898 | 1,067,505 | -32,838 | 0.69% | 7,363,789 |
| 2018-03-01 | 2018-02-27 | 7.150 | 1,100,343 | +4,328 | 0.71% | 7,866,950 |
| 2018-02-27 | 2018-02-23 | 6.992 | 1,096,015 | -1,146 | 0.71% | 7,663,787 |
| 2018-02-09 | 2018-02-07 | 6.442 | 1,097,161 | +44,548 | 0.71% | 7,068,400 |
| 2018-02-07 | 2018-02-05 | 6.757 | 1,052,613 | -636 | 0.68% | 7,112,202 |
| 2018-02-06 | 2018-02-02 | 6.820 | 1,053,249 | +6,364 | 0.68% | 7,182,700 |
| 2018-02-05 | 2018-02-01 | 6.710 | 1,046,885 | +254,562 | 0.68% | 7,024,150 |
| 2018-02-02 | 2018-01-31 | 6.914 | 792,323 | -113,535 | 0.51% | 5,477,998 |
| 2018-01-30 | 2018-01-26 | 7.244 | 905,858 | +25,456 | 0.59% | 6,561,875 |
| 2018-01-23 | 2018-01-19 | 7.228 | 880,402 | -12,728 | 0.57% | 6,363,642 |
| 2018-01-19 | 2018-01-17 | 7.448 | 893,130 | -9,800 | 0.58% | 6,652,118 |
| 2018-01-18 | 2018-01-16 | 7.542 | 902,930 | -63,641 | 0.58% | 6,810,237 |
| 2018-01-17 | 2018-01-15 | 7.228 | 966,571 | -2,927 | 0.62% | 6,986,481 |
| 2018-01-16 | 2018-01-12 | 7.354 | 969,498 | -1,909 | 0.63% | 7,129,510 |
| 2018-01-12 | 2018-01-10 | 7.197 | 971,407 | -6,365 | 0.63% | 6,990,909 |
| 2018-01-11 | 2018-01-09 | 7.024 | 977,772 | -33,220 | 0.63% | 6,867,711 |
| 2018-01-10 | 2018-01-08 | 7.165 | 1,010,992 | +8,273 | 0.65% | 7,244,017 |
| 2018-01-05 | 2018-01-03 | 6.521 | 1,002,719 | -1,272 | 0.65% | 6,538,743 |
| 2018-01-04 | 2018-01-02 | 6.254 | 1,003,991 | +17,819 | 0.65% | 6,278,846 |
| 2018-01-03 | 2017-12-29 | 6.128 | 986,172 | +95,461 | 0.64% | 6,043,440 |
| 2018-01-02 | 2017-12-28 | 6.081 | 890,711 | +68,095 | 0.58% | 5,416,449 |
| 2017-12-29 | 2017-12-27 | 6.128 | 822,616 | +16,546 | 0.53% | 5,041,139 |
| 2017-12-28 | 2017-12-22 | 6.144 | 806,070 | +1,910 | 0.52% | 4,952,408 |
| 2017-12-13 | 2017-12-11 | 6.851 | 804,160 | -1,910 | 0.52% | 5,509,293 |
| 2017-12-05 | 2017-12-01 | 6.914 | 806,070 | +66,186 | 0.52% | 5,573,042 |
| 2017-12-04 | 2017-11-30 | 7.307 | 739,884 | -19,092 | 0.48% | 5,406,093 |
| 2017-11-29 | 2017-11-27 | 7.464 | 758,976 | +128 | 0.49% | 5,664,852 |
| 2017-11-27 | 2017-11-23 | 7.574 | 758,848 | -2,419 | 0.49% | 5,747,365 |
| 2017-11-24 | 2017-11-22 | 7.558 | 761,267 | -9,037 | 0.49% | 5,753,724 |
| 2017-11-23 | 2017-11-21 | 7.558 | 770,304 | -13,746 | 0.50% | 5,822,026 |
| 2017-11-22 | 2017-11-20 | 7.432 | 784,050 | -17,819 | 0.51% | 5,827,360 |
| 2017-11-21 | 2017-11-17 | 7.464 | 801,869 | +42,257 | 0.52% | 5,984,997 |
| 2017-11-20 | 2017-11-16 | 7.668 | 759,612 | +636 | 0.49% | 5,824,767 |
| 2017-11-17 | 2017-11-15 | 7.810 | 758,976 | -77,768 | 0.49% | 5,927,224 |
| 2017-11-16 | 2017-11-14 | 7.511 | 836,744 | +8,909 | 0.54% | 6,284,741 |
| 2017-11-15 | 2017-11-13 | 7.307 | 827,835 | +4,328 | 0.53% | 6,048,722 |
| 2017-11-14 | 2017-11-10 | 7.307 | 823,507 | +82,096 | 0.53% | 6,017,099 |
| 2017-11-10 | 2017-11-08 | 6.992 | 741,411 | -17,819 | 0.48% | 5,184,250 |
| 2017-11-09 | 2017-11-07 | 7.071 | 759,230 | -10,183 | 0.49% | 5,368,498 |
| 2017-11-08 | 2017-11-06 | 7.181 | 769,413 | -6,364 | 0.50% | 5,525,132 |
| 2017-11-06 | 2017-11-02 | 7.118 | 775,777 | -23,038 | 0.50% | 5,522,071 |
| 2017-11-03 | 2017-11-01 | 7.165 | 798,815 | -29,020 | 0.52% | 5,723,715 |
| 2017-10-27 | 2017-10-25 | 7.165 | 827,835 | -254 | 0.53% | 5,931,650 |
| 2017-10-24 | 2017-10-20 | 7.102 | 828,089 | +21,765 | 0.53% | 5,881,422 |
| 2017-10-20 | 2017-10-18 | 7.181 | 806,324 | +5,727 | 0.52% | 5,790,188 |
| 2017-10-19 | 2017-10-17 | 6.992 | 800,597 | +12,729 | 0.52% | 5,598,103 |
| 2017-10-18 | 2017-10-16 | 6.977 | 787,868 | +6,364 | 0.51% | 5,496,717 |
| 2017-10-17 | 2017-10-13 | 7.197 | 781,504 | +1,018 | 0.50% | 5,624,237 |
| 2017-10-16 | 2017-10-12 | 7.275 | 780,486 | +5,600 | 0.50% | 5,678,231 |
| 2017-10-12 | 2017-10-10 | 8.029 | 774,886 | +31,820 | 0.50% | 6,221,937 |
| 2017-09-26 | 2017-09-22 | 8.265 | 743,066 | +1,019 | 0.48% | 6,141,579 |
| 2017-09-13 | 2017-09-11 | 8.124 | 742,047 | -38,185 | 0.48% | 6,028,217 |
| 2017-09-12 | 2017-09-08 | 8.092 | 780,232 | +31,821 | 0.50% | 6,313,903 |
| 2017-09-11 | 2017-09-07 | 8.014 | 748,411 | +509 | 0.48% | 5,997,597 |
| 2017-09-07 | 2017-09-05 | 8.407 | 747,902 | -3,819 | 0.48% | 6,287,317 |
| 2017-09-05 | 2017-09-01 | 8.328 | 751,721 | -17,819 | 0.49% | 6,260,362 |
| 2017-09-01 | 2017-08-30 | 7.715 | 769,540 | -20,238 | 0.50% | 5,937,172 |
| 2017-08-31 | 2017-08-29 | 7.542 | 789,778 | +47,731 | 0.51% | 5,956,802 |
| 2017-08-14 | 2017-08-10 | 7.275 | 742,047 | -1,910 | 0.48% | 5,398,577 |
| 2017-08-10 | 2017-08-08 | 7.637 | 743,957 | +382 | 0.48% | 5,681,343 |
| 2017-08-08 | 2017-08-04 | 7.700 | 743,575 | -6,364 | 0.48% | 5,725,162 |
| 2017-08-07 | 2017-08-03 | 7.511 | 749,939 | +21,129 | 0.48% | 5,632,754 |
| 2017-08-02 | 2017-07-31 | 7.558 | 728,810 | -6,237 | 0.47% | 5,508,411 |
| 2017-07-31 | 2017-07-27 | 7.291 | 735,047 | -6,364 | 0.47% | 5,359,200 |
| 2017-07-26 | 2017-07-24 | 7.684 | 741,411 | -6,491 | 0.48% | 5,696,850 |
| 2017-07-24 | 2017-07-20 | 6.867 | 747,902 | -6,364 | 0.48% | 5,135,622 |
| 2017-07-21 | 2017-07-19 | 6.835 | 754,266 | -1,273 | 0.49% | 5,155,618 |
| 2017-07-19 | 2017-07-17 | 6.678 | 755,539 | -2,164 | 0.49% | 5,045,599 |
| 2017-07-18 | 2017-07-14 | 6.961 | 757,703 | +10,819 | 0.49% | 5,274,359 |
| 2017-07-17 | 2017-07-13 | 6.615 | 746,884 | -21,511 | 0.48% | 4,940,856 |
| 2017-07-13 | 2017-07-11 | 6.694 | 768,395 | +6,365 | 0.50% | 5,143,527 |
| 2017-07-12 | 2017-07-10 | 6.521 | 762,030 | +7,000 | 0.49% | 4,969,207 |
| 2017-07-10 | 2017-07-06 | 6.285 | 755,030 | +6,364 | 0.49% | 4,745,600 |
| 2017-07-05 | 2017-07-03 | 6.238 | 748,666 | -23,292 | 0.48% | 4,670,308 |
| 2017-06-20 | 2017-06-16 | 6.321 | 771,958 | +8,794 | 0.50% | 4,879,615 |
| 2017-06-15 | 2017-06-13 | 6.053 | 763,164 | +7,105 | 0.49% | 4,619,517 |
| 2017-06-12 | 2017-06-08 | 5.864 | 756,059 | -15,860 | 0.49% | 4,433,494 |
| 2017-06-05 | 2017-06-01 | 6.053 | 771,919 | +2,157 | 0.50% | 4,672,512 |
| 2017-05-26 | 2017-05-24 | 6.368 | 769,762 | +9,516 | 0.50% | 4,902,135 |
| 2017-05-25 | 2017-05-23 | 6.431 | 760,246 | -2,538 | 0.49% | 4,889,470 |
| 2017-05-23 | 2017-05-19 | 6.668 | 762,784 | -3,045 | 0.49% | 5,086,153 |
| 2017-05-18 | 2017-05-16 | 6.636 | 765,829 | +6,344 | 0.50% | 5,082,313 |
| 2017-05-17 | 2017-05-15 | 6.873 | 759,485 | +6,344 | 0.49% | 5,219,792 |
| 2017-05-16 | 2017-05-12 | 6.826 | 753,141 | +3,172 | 0.49% | 5,140,574 |
| 2017-05-12 | 2017-05-10 | 6.810 | 749,969 | -31,720 | 0.49% | 5,107,102 |
| 2017-05-08 | 2017-05-04 | 7.251 | 781,689 | -1,268 | 0.51% | 5,668,123 |
| 2017-05-02 | 2017-04-27 | 7.645 | 782,957 | +31,719 | 0.51% | 5,985,868 |
| 2017-04-27 | 2017-04-25 | 7.220 | 751,238 | +20,300 | 0.49% | 5,423,636 |
| 2017-04-26 | 2017-04-24 | 7.235 | 730,938 | +42,250 | 0.47% | 5,288,600 |
| 2017-04-20 | 2017-04-18 | 6.494 | 688,688 | +38,190 | 0.45% | 4,472,674 |
| 2017-04-12 | 2017-04-10 | 8.071 | 650,498 | -3,172 | 0.42% | 5,250,049 |
| 2017-04-11 | 2017-04-07 | 8.181 | 653,670 | -7,612 | 0.42% | 5,347,778 |
| 2017-04-07 | 2017-04-05 | 8.102 | 661,282 | +16,494 | 0.43% | 5,357,933 |
| 2017-04-06 | 2017-04-03 | 8.355 | 644,788 | -12,688 | 0.42% | 5,386,917 |
| 2017-04-05 | 2017-03-31 | 7.897 | 657,476 | -6,344 | 0.43% | 5,192,364 |
| 2017-03-29 | 2017-03-27 | 7.771 | 663,820 | -6,344 | 0.43% | 5,158,753 |
| 2017-03-28 | 2017-03-24 | 7.834 | 670,164 | +44,407 | 0.43% | 5,250,310 |
| 2017-03-21 | 2017-03-17 | 8.292 | 625,757 | -20,300 | 0.41% | 5,188,465 |
| 2017-03-17 | 2017-03-15 | 8.780 | 646,057 | +8,247 | 0.42% | 5,672,487 |
| 2017-03-15 | 2017-03-13 | 8.654 | 637,810 | -73,081 | 0.41% | 5,519,645 |
| 2017-03-13 | 2017-03-09 | 8.024 | 710,891 | -6,344 | 0.46% | 5,703,852 |
| 2017-03-10 | 2017-03-08 | 8.055 | 717,235 | -19,032 | 0.46% | 5,777,366 |
| 2017-03-09 | 2017-03-07 | 8.102 | 736,267 | -6,343 | 0.48% | 5,965,487 |
| 2017-03-08 | 2017-03-06 | 8.481 | 742,610 | +25,375 | 0.48% | 6,297,824 |
| 2017-03-03 | 2017-03-01 | 8.670 | 717,235 | -18,397 | 0.46% | 6,218,299 |
| 2017-02-24 | 2017-02-22 | 8.228 | 735,632 | -14,972 | 0.48% | 6,053,110 |
| 2017-02-23 | 2017-02-21 | 7.834 | 750,604 | +6,344 | 0.49% | 5,880,506 |
| 2017-02-22 | 2017-02-20 | 7.740 | 744,260 | +8,882 | 0.48% | 5,760,413 |
| 2017-02-15 | 2017-02-13 | 7.897 | 735,378 | -31,720 | 0.48% | 5,807,588 |
| 2017-02-14 | 2017-02-10 | 7.629 | 767,098 | -19,031 | 0.50% | 5,852,530 |
| 2017-02-13 | 2017-02-09 | 7.283 | 786,129 | +25,375 | 0.51% | 5,725,102 |
| 2017-02-10 | 2017-02-08 | 7.015 | 760,754 | +6,344 | 0.49% | 5,336,441 |
| 2017-02-01 | 2017-01-25 | 7.030 | 754,410 | -6,344 | 0.49% | 5,303,832 |
| 2017-01-23 | 2017-01-19 | 6.762 | 760,754 | -127 | 0.49% | 5,144,569 |
| 2017-01-20 | 2017-01-18 | 6.747 | 760,881 | -29,562 | 0.49% | 5,133,434 |
| 2017-01-16 | 2017-01-12 | 6.558 | 790,443 | +3,172 | 0.51% | 5,183,360 |
| 2017-01-13 | 2017-01-11 | 6.589 | 787,271 | -1,269 | 0.51% | 5,187,379 |
| 2017-01-11 | 2017-01-09 | 6.794 | 788,540 | -10,911 | 0.51% | 5,357,331 |
| 2017-01-09 | 2017-01-05 | 6.715 | 799,451 | -3,807 | 0.52% | 5,368,450 |
| 2017-01-06 | 2017-01-04 | 6.526 | 803,258 | +3,172 | 0.52% | 5,242,071 |
| 2016-12-22 | 2016-12-20 | 6.589 | 800,086 | +4,441 | 0.52% | 5,271,818 |
| 2016-12-13 | 2016-12-09 | 7.109 | 795,645 | -13,322 | 0.52% | 5,656,442 |
| 2016-12-08 | 2016-12-06 | 6.668 | 808,967 | +6,344 | 0.52% | 5,394,096 |
| 2016-12-07 | 2016-12-05 | 6.605 | 802,623 | -635 | 0.52% | 5,301,187 |
| 2016-12-05 | 2016-12-01 | 6.211 | 803,258 | -15,225 | 0.52% | 4,988,831 |
| 2016-11-24 | 2016-11-22 | 6.258 | 818,483 | +3,806 | 0.53% | 5,122,095 |
| 2016-11-22 | 2016-11-18 | 6.242 | 814,677 | +635 | 0.53% | 5,085,435 |
| 2016-11-21 | 2016-11-17 | 6.211 | 814,042 | +21,569 | 0.53% | 5,055,807 |
| 2016-11-09 | 2016-11-07 | 6.290 | 792,473 | -63,439 | 0.51% | 4,984,308 |
| 2016-11-07 | 2016-11-03 | 6.053 | 855,912 | -40,981 | 0.55% | 5,180,931 |
| 2016-11-04 | 2016-11-02 | 6.006 | 896,893 | -6,344 | 0.58% | 5,386,580 |
| 2016-10-31 | 2016-10-27 | 6.163 | 903,237 | -21,696 | 0.59% | 5,567,061 |
| 2016-10-24 | 2016-10-19 | 5.848 | 924,933 | -3,806 | 0.60% | 5,409,183 |
| 2016-10-20 | 2016-10-18 | 5.895 | 928,739 | +8,247 | 0.60% | 5,475,361 |
| 2016-10-13 | 2016-10-11 | 5.895 | 920,492 | +47,325 | 0.60% | 5,426,741 |
| 2016-09-30 | 2016-09-28 | 5.580 | 873,167 | -6,344 | 0.57% | 4,872,457 |
| 2016-09-23 | 2016-09-21 | 5.596 | 879,511 | +6,344 | 0.57% | 4,921,722 |
| 2016-09-14 | 2016-09-12 | 5.628 | 873,167 | -19,031 | 0.57% | 4,913,749 |
| 2016-09-13 | 2016-09-09 | 5.785 | 892,198 | +21,696 | 0.58% | 5,161,486 |
| 2016-09-08 | 2016-09-06 | 5.407 | 870,502 | +19,031 | 0.56% | 4,706,644 |
| 2016-09-07 | 2016-09-05 | 5.328 | 851,471 | +6,344 | 0.55% | 4,536,637 |
| 2016-08-09 | 2016-08-05 | 5.139 | 845,127 | +6,344 | 0.55% | 4,342,972 |
| 2016-07-25 | 2016-07-21 | 5.265 | 838,783 | -22,711 | 0.54% | 4,416,147 |
| 2016-07-21 | 2016-07-19 | 5.249 | 861,494 | -7,740 | 0.56% | 4,522,140 |
| 2016-07-19 | 2016-07-15 | 5.328 | 869,234 | +6,344 | 0.56% | 4,631,278 |
| 2016-06-30 | 2016-06-28 | 5.107 | 862,890 | -11,546 | 0.56% | 4,407,049 |
| 2016-06-15 | 2016-06-13 | 5.296 | 874,436 | +2,533 | 0.57% | 4,631,056 |
| 2016-06-08 | 2016-06-06 | 5.438 | 871,903 | -22,772 | 0.57% | 4,741,697 |
| 2016-06-07 | 2016-06-03 | 5.201 | 894,675 | -91,213 | 0.58% | 4,653,378 |
| 2016-04-15 | 2016-04-13 | 5.407 | 985,888 | -18,976 | 0.64% | 5,330,413 |
| 2016-04-13 | 2016-04-11 | 5.217 | 1,004,864 | +18,976 | 0.65% | 5,242,379 |
| 2016-02-18 | 2016-02-16 | 4.506 | 985,888 | -3,289 | 0.64% | 4,442,011 |
| 2016-02-17 | 2016-02-15 | 4.395 | 989,177 | -2,530 | 0.64% | 4,347,364 |
| 2016-01-29 | 2016-01-27 | 4.569 | 991,707 | +25,302 | 0.64% | 4,530,941 |
| 2016-01-28 | 2016-01-26 | 4.442 | 966,405 | +39,724 | 0.63% | 4,293,116 |
| 2016-01-25 | 2016-01-21 | 4.427 | 926,681 | -22,772 | 0.60% | 4,101,998 |
| 2016-01-15 | 2016-01-13 | 4.917 | 949,453 | +91,213 | 0.62% | 4,668,109 |
| 2015-12-15 | 2015-12-11 | 5.549 | 858,240 | +63,255 | 0.56% | 4,762,369 |
| 2015-12-14 | 2015-12-10 | 5.612 | 794,985 | +253 | 0.52% | 4,461,639 |
| 2015-12-11 | 2015-12-09 | 5.612 | 794,732 | +5,060 | 0.52% | 4,460,219 |
| 2015-12-01 | 2015-11-27 | 5.723 | 789,672 | +3,416 | 0.51% | 4,519,209 |
| 2015-11-19 | 2015-11-17 | 5.834 | 786,256 | +6,325 | 0.51% | 4,586,670 |
| 2015-11-16 | 2015-11-12 | 5.897 | 779,931 | -63,254 | 0.51% | 4,599,093 |
| 2015-11-13 | 2015-11-11 | 5.834 | 843,185 | +3,795 | 0.55% | 4,918,769 |
| 2015-11-06 | 2015-11-04 | 5.818 | 839,390 | +886 | 0.55% | 4,883,360 |
| 2015-10-20 | 2015-10-16 | 5.581 | 838,504 | +4,174 | 0.54% | 4,679,366 |
| 2015-10-19 | 2015-10-15 | 5.565 | 834,330 | -63,254 | 0.54% | 4,642,882 |
| 2015-10-15 | 2015-10-13 | 5.565 | 897,584 | -18,977 | 0.58% | 4,994,878 |
| 2015-10-14 | 2015-10-12 | 5.628 | 916,561 | -581,943 | 0.60% | 5,158,442 |
| 2015-10-12 | 2015-10-08 | 5.517 | 1,498,504 | -259,344 | 0.97% | 8,267,810 |
| 2015-10-09 | 2015-10-07 | 5.517 | 1,757,848 | -1,265 | 1.14% | 9,698,709 |
| 2015-10-07 | 2015-10-05 | 5.328 | 1,759,113 | +1,265 | 1.14% | 9,371,968 |
| 2015-10-05 | 2015-09-30 | 5.201 | 1,757,848 | +1,265 | 1.14% | 9,142,909 |
| 2015-10-02 | 2015-09-29 | 4.869 | 1,756,583 | -88,557 | 1.14% | 8,553,159 |
| 2015-09-30 | 2015-09-25 | 5.138 | 1,845,140 | -258,079 | 1.20% | 9,480,251 |
| 2015-09-24 | 2015-09-22 | 5.217 | 2,103,219 | -132,202 | 1.37% | 10,972,500 |
| 2015-09-23 | 2015-09-21 | 5.280 | 2,235,421 | -102,473 | 1.45% | 11,803,558 |
| 2015-09-22 | 2015-09-18 | 5.312 | 2,337,894 | -360,299 | 1.52% | 12,418,560 |
| 2015-09-21 | 2015-09-17 | 5.233 | 2,698,193 | -63,254 | 1.75% | 14,119,137 |
| 2015-09-18 | 2015-09-16 | 5.264 | 2,761,447 | -33,272 | 1.79% | 14,537,446 |
| 2015-09-17 | 2015-09-15 | 5.170 | 2,794,719 | -47,062 | 1.82% | 14,447,512 |
| 2015-09-16 | 2015-09-14 | 5.312 | 2,841,781 | -31,627 | 1.85% | 15,095,136 |
| 2015-09-11 | 2015-09-09 | 5.502 | 2,873,408 | +2,150 | 1.87% | 15,808,247 |
| 2015-09-10 | 2015-09-08 | 5.359 | 2,871,258 | +31,628 | 1.87% | 15,387,890 |
| 2015-09-09 | 2015-09-07 | 5.185 | 2,839,630 | -20,242 | 1.85% | 14,724,575 |
| 2015-08-31 | 2015-08-27 | 5.755 | 2,859,872 | +6,326 | 1.86% | 16,457,169 |
| 2015-08-26 | 2015-08-24 | 5.628 | 2,853,546 | +632,547 | 1.85% | 16,059,870 |
| 2015-08-25 | 2015-08-21 | 5.960 | 2,220,999 | -2,530 | 1.44% | 13,237,223 |
| 2015-08-17 | 2015-08-13 | 6.798 | 2,223,529 | +2,530 | 1.45% | 15,115,357 |
| 2015-07-28 | 2015-07-24 | 6.814 | 2,220,999 | -6,326 | 1.44% | 15,133,270 |
| 2015-07-27 | 2015-07-23 | 6.909 | 2,227,325 | +6,326 | 1.45% | 15,387,646 |
| 2015-07-23 | 2015-07-21 | 6.798 | 2,220,999 | +63,254 | 1.44% | 15,098,158 |
| 2015-07-21 | 2015-07-17 | 6.814 | 2,157,745 | +1,139 | 1.40% | 14,702,275 |
| 2015-07-17 | 2015-07-15 | 6.482 | 2,156,606 | -2,657 | 1.40% | 13,978,540 |
| 2015-07-15 | 2015-07-13 | 7.035 | 2,159,263 | +2,278 | 1.40% | 15,190,523 |
| 2015-07-14 | 2015-07-10 | 6.750 | 2,156,985 | -6,326 | 1.40% | 14,560,697 |
| 2015-07-13 | 2015-07-09 | 6.166 | 2,163,311 | -105,003 | 1.41% | 13,338,000 |
| 2015-07-10 | 2015-07-08 | 5.375 | 2,268,314 | -35,422 | 1.47% | 12,192,401 |
| 2015-07-09 | 2015-07-07 | 5.755 | 2,303,736 | +17,964 | 1.50% | 13,256,878 |
| 2015-07-08 | 2015-07-06 | 6.735 | 2,285,772 | +8,223 | 1.49% | 15,393,936 |
| 2015-07-07 | 2015-07-03 | 7.604 | 2,277,549 | +12,271 | 1.48% | 17,318,887 |
| 2015-07-06 | 2015-07-02 | 8.078 | 2,265,278 | -16,319 | 1.47% | 18,299,936 |
| 2015-07-03 | 2015-06-30 | 8.474 | 2,281,597 | +6,325 | 1.48% | 19,333,518 |
| 2015-07-02 | 2015-06-29 | 8.221 | 2,275,272 | +13,916 | 1.48% | 18,704,402 |
| 2015-06-30 | 2015-06-26 | 8.790 | 2,261,356 | +17,965 | 1.47% | 19,877,002 |
| 2015-06-26 | 2015-06-24 | 9.517 | 2,243,391 | -18,977 | 1.46% | 21,350,528 |
| 2015-06-25 | 2015-06-23 | 9.391 | 2,262,368 | +20,874 | 1.47% | 21,245,006 |
| 2015-06-24 | 2015-06-22 | 9.169 | 2,241,494 | +127 | 1.46% | 20,552,882 |
| 2015-06-23 | 2015-06-19 | 9.327 | 2,241,367 | +62,369 | 1.46% | 20,906,058 |
| 2015-06-19 | 2015-06-17 | 10.355 | 2,178,998 | -13,284 | 1.42% | 22,563,439 |
| 2015-06-18 | 2015-06-16 | 10.671 | 2,192,282 | -12,018 | 1.42% | 23,394,154 |
| 2015-06-17 | 2015-06-15 | 10.956 | 2,204,300 | -11,006 | 1.43% | 24,149,664 |
| 2015-06-15 | 2015-06-11 | 10.387 | 2,215,306 | -31,628 | 1.44% | 23,009,451 |
| 2015-06-12 | 2015-06-10 | 10.276 | 2,246,934 | +506 | 1.46% | 23,089,304 |
| 2015-06-11 | 2015-06-09 | 10.321 | 2,246,428 | +45,038 | 1.46% | 23,184,815 |
| 2015-06-10 | 2015-06-08 | 10.337 | 2,201,390 | +4,503 | 1.43% | 22,755,051 |
| 2015-06-09 | 2015-06-05 | 10.926 | 2,196,887 | +69,441 | 1.44% | 24,003,135 |
| 2015-06-08 | 2015-06-04 | 11.452 | 2,127,446 | +10,046 | 1.39% | 24,362,596 |
| 2015-06-05 | 2015-06-03 | 11.117 | 2,117,400 | -18,836 | 1.39% | 23,539,350 |
| 2015-06-04 | 2015-06-02 | 10.719 | 2,136,236 | -120,298 | 1.40% | 22,898,151 |
| 2015-06-03 | 2015-06-01 | 10.623 | 2,256,534 | -86,645 | 1.48% | 23,971,977 |
| 2015-06-02 | 2015-05-29 | 10.161 | 2,343,179 | -15,194 | 1.53% | 23,810,158 |
| 2015-06-01 | 2015-05-28 | 9.636 | 2,358,373 | +15,445 | 1.54% | 22,725,006 |
| 2015-05-29 | 2015-05-27 | 10.353 | 2,342,928 | -21,347 | 1.53% | 24,255,399 |
| 2015-05-28 | 2015-05-26 | 10.098 | 2,364,275 | +15,947 | 1.55% | 23,873,900 |
| 2015-05-27 | 2015-05-22 | 9.588 | 2,348,328 | -6,278 | 1.54% | 22,516,007 |
| 2015-05-26 | 2015-05-21 | 9.731 | 2,354,606 | +3,767 | 1.54% | 22,913,719 |
| 2015-05-22 | 2015-05-20 | 9.779 | 2,350,839 | -91,291 | 1.54% | 22,989,387 |
| 2015-05-21 | 2015-05-19 | 9.429 | 2,442,130 | -9,795 | 1.60% | 23,026,430 |
| 2015-05-19 | 2015-05-15 | 9.301 | 2,451,925 | -18,961 | 1.61% | 22,806,370 |
| 2015-05-18 | 2015-05-14 | 9.285 | 2,470,886 | -252,275 | 1.62% | 22,943,380 |
| 2015-05-15 | 2015-05-13 | 9.493 | 2,723,161 | -32,649 | 1.78% | 25,849,712 |
| 2015-05-14 | 2015-05-12 | 9.477 | 2,755,810 | -266,213 | 1.80% | 26,115,742 |
| 2015-05-12 | 2015-05-08 | 9.142 | 3,022,023 | -75,971 | 1.98% | 27,627,767 |
| 2015-05-11 | 2015-05-07 | 8.855 | 3,097,994 | -21,348 | 2.03% | 27,434,149 |
| 2015-05-08 | 2015-05-06 | 9.317 | 3,119,342 | -162,616 | 2.04% | 29,063,974 |
| 2015-05-07 | 2015-05-05 | 9.556 | 3,281,958 | -53,368 | 2.15% | 31,363,202 |
| 2015-05-06 | 2015-05-04 | 9.795 | 3,335,326 | -15,069 | 2.18% | 32,670,030 |
| 2015-05-05 | 2015-04-30 | 9.684 | 3,350,395 | -63,539 | 2.19% | 32,444,099 |
| 2015-05-04 | 2015-04-29 | 10.480 | 3,413,934 | +211,715 | 2.24% | 35,778,089 |
| 2015-04-30 | 2015-04-28 | 10.193 | 3,202,219 | -10,297 | 2.10% | 32,641,277 |
| 2015-04-29 | 2015-04-27 | 10.177 | 3,212,516 | -6,153 | 2.10% | 32,695,071 |
| 2015-04-27 | 2015-04-23 | 10.305 | 3,218,669 | +16,324 | 2.11% | 33,167,805 |
| 2015-04-24 | 2015-04-22 | 10.400 | 3,202,345 | -9,167 | 2.10% | 33,305,613 |
| 2015-04-23 | 2015-04-21 | 10.050 | 3,211,512 | +204,934 | 2.10% | 32,275,653 |
| 2015-04-22 | 2015-04-20 | 10.193 | 3,006,578 | +194,135 | 1.97% | 30,647,043 |
| 2015-04-21 | 2015-04-17 | 10.958 | 2,812,443 | +150,059 | 1.84% | 30,818,273 |
| 2015-04-20 | 2015-04-16 | 11.037 | 2,662,384 | +144,157 | 1.74% | 29,385,972 |
| 2015-04-17 | 2015-04-15 | 10.783 | 2,518,227 | +59,019 | 1.65% | 27,153,116 |
| 2015-04-16 | 2015-04-14 | 11.308 | 2,459,208 | +562,438 | 1.61% | 27,809,280 |
| 2015-04-15 | 2015-04-13 | 11.022 | 1,896,770 | +100,333 | 1.24% | 20,905,324 |
| 2015-04-14 | 2015-04-10 | 10.369 | 1,796,437 | +173,038 | 1.18% | 18,626,408 |
| 2015-04-13 | 2015-04-09 | 9.859 | 1,623,399 | +25,115 | 1.06% | 16,004,866 |
| 2015-04-10 | 2015-04-08 | 9.938 | 1,598,284 | -388,647 | 1.05% | 15,884,541 |
| 2015-04-09 | 2015-04-02 | 9.238 | 1,986,931 | -144,408 | 1.30% | 18,354,684 |
| 2015-04-08 | 2015-04-01 | 8.792 | 2,131,339 | +87,901 | 1.40% | 18,738,194 |
| 2015-04-02 | 2015-03-31 | 8.425 | 2,043,438 | +199,660 | 1.34% | 17,216,833 |
| 2015-04-01 | 2015-03-30 | 8.473 | 1,843,778 | +311,921 | 1.21% | 15,622,711 |
| 2015-03-31 | 2015-03-27 | 7.741 | 1,531,857 | +1,884 | 1.00% | 11,857,432 |
| 2015-03-26 | 2015-03-24 | 7.709 | 1,529,973 | -129,339 | 1.00% | 11,794,112 |
| 2015-03-24 | 2015-03-20 | 7.518 | 1,659,312 | -43,951 | 1.09% | 12,474,013 |
| 2015-03-20 | 2015-03-18 | 7.677 | 1,703,263 | +15,822 | 1.12% | 13,075,698 |
| 2015-03-17 | 2015-03-13 | 7.565 | 1,687,441 | -111,633 | 1.10% | 12,766,103 |
| 2015-03-16 | 2015-03-12 | 7.597 | 1,799,074 | +12,557 | 1.18% | 13,667,955 |
| 2015-03-09 | 2015-03-05 | 7.581 | 1,786,517 | +25,114 | 1.17% | 13,544,103 |
| 2015-03-03 | 2015-02-27 | 7.629 | 1,761,403 | -3,767 | 1.15% | 13,437,868 |
| 2015-02-26 | 2015-02-24 | 7.342 | 1,765,170 | +56,508 | 1.16% | 12,960,555 |
| 2015-02-25 | 2015-02-23 | 7.263 | 1,708,662 | -39,179 | 1.12% | 12,409,581 |
| 2015-02-24 | 2015-02-18 | 7.438 | 1,747,841 | -6,279 | 1.14% | 13,000,347 |
| 2015-02-11 | 2015-02-09 | 7.231 | 1,754,120 | -1,255 | 1.15% | 12,683,855 |
| 2015-02-04 | 2015-02-02 | 7.215 | 1,755,375 | -33,905 | 1.15% | 12,664,972 |
| 2015-02-03 | 2015-01-30 | 7.390 | 1,789,280 | -7,032 | 1.17% | 13,223,074 |
| 2015-02-02 | 2015-01-29 | 7.502 | 1,796,312 | -253,907 | 1.18% | 13,475,311 |
| 2015-01-22 | 2015-01-20 | 7.247 | 2,050,219 | +10,674 | 1.34% | 14,857,570 |
| 2015-01-21 | 2015-01-19 | 7.167 | 2,039,545 | +3,139 | 1.34% | 14,617,797 |
| 2015-01-20 | 2015-01-16 | 7.470 | 2,036,406 | +377 | 1.33% | 15,211,546 |
| 2015-01-19 | 2015-01-15 | 7.581 | 2,036,029 | -313,931 | 1.33% | 15,435,725 |
| 2015-01-16 | 2015-01-14 | 7.470 | 2,349,960 | +3,767 | 1.54% | 17,553,731 |
| 2015-01-14 | 2015-01-12 | 7.709 | 2,346,193 | +3,767 | 1.54% | 18,086,112 |
| 2015-01-13 | 2015-01-09 | 7.772 | 2,342,426 | -63,414 | 1.53% | 18,206,306 |
| 2015-01-12 | 2015-01-08 | 7.932 | 2,405,840 | -3,014 | 1.58% | 19,082,366 |
| 2015-01-09 | 2015-01-07 | 8.027 | 2,408,854 | -11,929 | 1.58% | 19,336,468 |
| 2015-01-08 | 2015-01-06 | 8.027 | 2,420,783 | +19,589 | 1.59% | 19,432,225 |
| 2015-01-07 | 2015-01-05 | 7.932 | 2,401,194 | -13,185 | 1.57% | 19,045,515 |
| 2015-01-06 | 2015-01-02 | 7.693 | 2,414,379 | -20,217 | 1.58% | 18,573,284 |
| 2015-01-05 | 2014-12-31 | 7.756 | 2,434,596 | +6,279 | 1.59% | 18,883,913 |
| 2015-01-02 | 2014-12-29 | 7.836 | 2,428,317 | +6,278 | 1.59% | 19,028,590 |
| 2014-12-30 | 2014-12-24 | 7.868 | 2,422,039 | -6,278 | 1.59% | 19,056,547 |
| 2014-12-29 | 2014-12-22 | 7.900 | 2,428,317 | +10,046 | 1.59% | 19,183,294 |
| 2014-12-22 | 2014-12-18 | 7.868 | 2,418,271 | +13,185 | 1.58% | 19,026,901 |
| 2014-12-19 | 2014-12-17 | 7.852 | 2,405,086 | +450,679 | 1.57% | 18,884,855 |
| 2014-12-18 | 2014-12-16 | 7.788 | 1,954,407 | +7,534 | 1.28% | 15,221,589 |
| 2014-12-17 | 2014-12-15 | 7.979 | 1,946,873 | +95,435 | 1.27% | 15,535,008 |
| 2014-12-16 | 2014-12-12 | 8.202 | 1,851,438 | +3,767 | 1.21% | 15,186,320 |
| 2014-12-11 | 2014-12-09 | 8.266 | 1,847,671 | +6,279 | 1.21% | 15,273,133 |
| 2014-12-10 | 2014-12-08 | 8.441 | 1,841,392 | -42,820 | 1.21% | 15,543,838 |
| 2014-12-09 | 2014-12-05 | 8.425 | 1,884,212 | +13,185 | 1.23% | 15,875,286 |
| 2014-12-04 | 2014-12-02 | 8.505 | 1,871,027 | -32,900 | 1.23% | 15,913,197 |
| 2014-12-02 | 2014-11-28 | 8.282 | 1,903,927 | +30,137 | 1.25% | 15,768,478 |
| 2014-11-27 | 2014-11-25 | 8.314 | 1,873,790 | -21,096 | 1.23% | 15,578,569 |
| 2014-11-26 | 2014-11-24 | 8.425 | 1,894,886 | -23,608 | 1.24% | 15,965,219 |
| 2014-11-21 | 2014-11-19 | 7.932 | 1,918,494 | -25,114 | 1.26% | 15,216,891 |
| 2014-11-20 | 2014-11-18 | 8.187 | 1,943,608 | -115,150 | 1.27% | 15,911,383 |
| 2014-11-19 | 2014-11-17 | 8.362 | 2,058,758 | -38,048 | 1.35% | 17,214,751 |
| 2014-11-18 | 2014-11-14 | 8.553 | 2,096,806 | +12,557 | 1.37% | 17,933,649 |
| 2014-11-17 | 2014-11-13 | 8.585 | 2,084,249 | -55,252 | 1.36% | 17,892,643 |
| 2014-11-14 | 2014-11-12 | 8.537 | 2,139,501 | +6,279 | 1.40% | 18,264,737 |
| 2014-11-13 | 2014-11-11 | 8.664 | 2,133,222 | +49,350 | 1.40% | 18,482,941 |
| 2014-11-12 | 2014-11-10 | 8.855 | 2,083,872 | +32,774 | 1.36% | 18,453,636 |
| 2014-11-10 | 2014-11-06 | 8.473 | 2,051,098 | -14,063,596 | 1.34% | 17,379,376 |
| 2014-11-06 | 2014-11-04 | 8.473 | 16,114,694 | -4,269 | 10.55% | 136,543,121 |
| 2014-11-04 | 2014-10-31 | 8.202 | 16,118,963 | -43,951 | 10.55% | 132,214,917 |
| 2014-10-30 | 2014-10-28 | 8.011 | 16,162,914 | +43,951 | 10.58% | 129,486,287 |
| 2014-10-29 | 2014-10-27 | 7.756 | 16,118,963 | +29,384 | 10.55% | 125,026,534 |
| 2014-10-28 | 2014-10-24 | 7.995 | 16,089,579 | +12,557 | 10.54% | 128,642,517 |
| 2014-10-27 | 2014-10-23 | 8.043 | 16,077,022 | -12,557 | 10.53% | 129,310,299 |
| 2014-10-23 | 2014-10-21 | 8.553 | 16,089,579 | -67,935 | 10.54% | 137,611,617 |
| 2014-10-22 | 2014-10-20 | 8.680 | 16,157,514 | +131,851 | 10.58% | 140,251,390 |
| 2014-10-21 | 2014-10-17 | 8.887 | 16,025,663 | +94,430 | 10.49% | 142,425,035 |
| 2014-10-20 | 2014-10-16 | 8.840 | 15,931,233 | +42,946 | 10.43% | 140,824,592 |
| 2014-10-16 | 2014-10-14 | 9.063 | 15,888,287 | +15,069 | 10.40% | 143,987,726 |
| 2014-10-15 | 2014-10-13 | 8.951 | 15,873,218 | +3,013 | 10.39% | 142,081,465 |
| 2014-10-14 | 2014-10-10 | 9.206 | 15,870,205 | +35,161 | 10.39% | 146,098,752 |
| 2014-10-13 | 2014-10-09 | 9.445 | 15,835,044 | -29,133 | 10.37% | 149,558,155 |
| 2014-10-10 | 2014-10-08 | 9.524 | 15,864,177 | +31,393 | 10.39% | 151,096,659 |
| 2014-10-09 | 2014-10-07 | 9.636 | 15,832,784 | -51,485 | 10.37% | 152,562,850 |
| 2014-10-08 | 2014-10-06 | 9.493 | 15,884,269 | -189,237 | 10.40% | 150,782,043 |
| 2014-10-07 | 2014-10-03 | 8.871 | 16,073,506 | -131,851 | 10.53% | 142,594,227 |
| 2014-10-03 | 2014-09-29 | 9.063 | 16,205,357 | +48,345 | 10.61% | 146,861,175 |
| 2014-09-30 | 2014-09-26 | 9.063 | 16,157,012 | +235,072 | 10.58% | 146,423,049 |
| 2014-09-29 | 2014-09-25 | 8.903 | 15,921,940 | +31,393 | 10.43% | 141,756,807 |
| 2014-09-25 | 2014-09-23 | 8.824 | 15,890,547 | +1,883 | 10.41% | 140,211,857 |
| 2014-09-24 | 2014-09-22 | 8.362 | 15,888,664 | +12,558 | 10.40% | 132,856,502 |
| 2014-09-22 | 2014-09-18 | 8.489 | 15,876,106 | +3,641 | 10.40% | 134,774,376 |
| 2014-09-19 | 2014-09-17 | 8.409 | 15,872,465 | +12,557 | 10.39% | 133,479,457 |
| 2014-09-18 | 2014-09-16 | 8.218 | 15,859,908 | +12,558 | 10.39% | 130,342,635 |
| 2014-09-16 | 2014-09-12 | 8.792 | 15,847,350 | -27,752 | 10.38% | 139,325,900 |
| 2014-09-15 | 2014-09-11 | 8.664 | 15,875,102 | -4,269 | 10.40% | 137,547,137 |
| 2014-09-12 | 2014-09-10 | 8.760 | 15,879,371 | +3,767 | 10.40% | 139,101,597 |
| 2014-09-10 | 2014-09-05 | 8.840 | 15,875,604 | +6,278 | 10.40% | 140,332,858 |
| 2014-09-08 | 2014-09-04 | 8.951 | 15,869,326 | +23,231 | 10.39% | 142,046,628 |
| 2014-09-05 | 2014-09-03 | 8.664 | 15,846,095 | -204,055 | 10.38% | 137,295,811 |
| 2014-09-04 | 2014-09-02 | 8.537 | 16,050,150 | +7,911 | 10.51% | 137,018,755 |
| 2014-09-03 | 2014-09-01 | 8.202 | 16,042,239 | +293,463 | 10.50% | 131,585,593 |
| 2014-09-02 | 2014-08-29 | 8.107 | 15,748,776 | +3,139 | 10.31% | 127,673,487 |
| 2014-09-01 | 2014-08-28 | 8.171 | 15,745,637 | -39,304 | 10.31% | 128,651,167 |
| 2014-08-29 | 2014-08-27 | 8.378 | 15,784,941 | +116,406 | 10.34% | 132,240,608 |
| 2014-08-28 | 2014-08-26 | 8.553 | 15,668,535 | +188,358 | 10.26% | 134,010,494 |
| 2014-08-27 | 2014-08-25 | 8.489 | 15,480,177 | +313,931 | 10.14% | 131,413,282 |
| 2014-08-26 | 2014-08-22 | 8.632 | 15,166,246 | +65,297 | 9.93% | 130,922,266 |
| 2014-08-22 | 2014-08-20 | 8.075 | 15,100,949 | +377 | 9.89% | 121,940,601 |
| 2014-08-19 | 2014-08-15 | 8.234 | 15,100,572 | -75,594 | 9.89% | 124,342,637 |
| 2014-08-18 | 2014-08-14 | 8.075 | 15,176,166 | -18,836 | 9.94% | 122,547,980 |
| 2014-08-14 | 2014-08-12 | 8.091 | 15,195,002 | +12,557 | 9.95% | 122,942,094 |
| 2014-08-13 | 2014-08-11 | 8.091 | 15,182,445 | -119,294 | 9.94% | 122,840,495 |
| 2014-08-12 | 2014-08-08 | 8.107 | 15,301,739 | -110,755 | 10.02% | 124,049,410 |
| 2014-08-11 | 2014-08-07 | 8.202 | 15,412,494 | -23,482 | 10.09% | 126,420,144 |
| 2014-08-08 | 2014-08-06 | 8.123 | 15,435,976 | +1,256 | 10.11% | 125,383,504 |
| 2014-08-07 | 2014-08-05 | 8.043 | 15,434,720 | +2,637 | 10.11% | 124,144,151 |
| 2014-08-06 | 2014-08-04 | 8.011 | 15,432,083 | +26,747 | 10.10% | 123,631,366 |
| 2014-08-05 | 2014-08-01 | 7.645 | 15,405,336 | -3,642 | 10.09% | 117,773,761 |
| 2014-08-04 | 2014-07-31 | 7.756 | 15,408,978 | -125 | 10.09% | 119,519,544 |
| 2014-08-01 | 2014-07-30 | 7.693 | 15,409,103 | -4,395 | 10.09% | 118,538,825 |
| 2014-07-31 | 2014-07-29 | 7.852 | 15,413,498 | -1,633 | 10.09% | 121,027,555 |
| 2014-07-30 | 2014-07-28 | 7.756 | 15,415,131 | +3,014 | 10.09% | 119,567,270 |
| 2014-07-28 | 2014-07-24 | 7.534 | 15,412,117 | +22,603 | 10.09% | 116,107,311 |
| 2014-07-24 | 2014-07-22 | 7.454 | 15,389,514 | +15,069 | 10.08% | 114,711,482 |
| 2014-07-21 | 2014-07-17 | 7.374 | 15,374,445 | -70,823 | 10.07% | 113,374,809 |
| 2014-07-17 | 2014-07-15 | 7.486 | 15,445,268 | +7,534 | 10.11% | 115,619,061 |
| 2014-07-11 | 2014-07-09 | 7.279 | 15,437,734 | -4,646 | 10.11% | 112,366,249 |
| 2014-06-16 | 2014-06-12 | 7.295 | 15,442,380 | -29,007 | 10.11% | 112,646,018 |
| 2014-06-12 | 2014-06-10 | 7.665 | 15,471,387 | +682,852 | 10.13% | 118,584,333 |
| 2014-06-06 | 2014-06-04 | 7.598 | 14,788,535 | -2,280 | 10.13% | 112,364,786 |
| 2014-06-04 | 2014-05-30 | 7.665 | 14,790,815 | +40,810 | 10.13% | 113,367,918 |
| 2014-05-30 | 2014-05-28 | 7.332 | 14,750,005 | +100,825 | 10.10% | 108,139,680 |
| 2014-05-26 | 2014-05-22 | 7.282 | 14,649,180 | +120,030 | 10.04% | 106,668,205 |
| 2014-05-23 | 2014-05-21 | 7.315 | 14,529,150 | -6,001 | 9.95% | 106,278,389 |
| 2014-05-22 | 2014-05-20 | 7.315 | 14,535,151 | -1,081 | 9.96% | 106,322,285 |
| 2014-05-16 | 2014-05-14 | 7.315 | 14,536,232 | -10,442 | 9.96% | 106,330,193 |
| 2014-05-14 | 2014-05-12 | 7.048 | 14,546,674 | +6,001 | 9.97% | 102,528,430 |
| 2014-05-13 | 2014-05-09 | 6.915 | 14,540,673 | +4,681 | 9.96% | 100,547,862 |
| 2014-05-05 | 2014-04-30 | 7.032 | 14,535,992 | -42,010 | 9.96% | 102,210,935 |
| 2014-05-02 | 2014-04-29 | 7.148 | 14,578,002 | -22,206 | 9.99% | 104,206,673 |
| 2014-04-30 | 2014-04-28 | 7.082 | 14,600,208 | -12,003 | 10.00% | 103,392,303 |
| 2014-04-29 | 2014-04-25 | 7.315 | 14,612,211 | -12,003 | 10.01% | 106,885,967 |
| 2014-04-28 | 2014-04-24 | 7.348 | 14,624,214 | -12,003 | 10.02% | 107,461,119 |
| 2014-04-23 | 2014-04-17 | 7.082 | 14,636,217 | +10,803 | 10.03% | 103,647,303 |
| 2014-04-17 | 2014-04-15 | 7.248 | 14,625,414 | +80,420 | 10.02% | 106,007,761 |
| 2014-04-16 | 2014-04-14 | 7.315 | 14,544,994 | +51,493 | 9.96% | 106,394,285 |
| 2014-04-15 | 2014-04-11 | 7.581 | 14,493,501 | +189,527 | 9.93% | 109,881,590 |
| 2014-04-14 | 2014-04-10 | 8.031 | 14,303,974 | -31,087 | 9.80% | 114,879,883 |
| 2014-04-11 | 2014-04-09 | 7.398 | 14,335,061 | +21,005 | 9.82% | 106,052,949 |
| 2014-04-09 | 2014-04-07 | 7.298 | 14,314,056 | -10,203 | 9.81% | 104,466,503 |
| 2014-04-07 | 2014-04-03 | 7.365 | 14,324,259 | +120 | 9.81% | 105,495,678 |
| 2014-04-04 | 2014-04-02 | 7.381 | 14,324,139 | -1,560 | 9.81% | 105,733,471 |
| 2014-04-01 | 2014-03-28 | 7.332 | 14,325,699 | -1,680 | 9.81% | 105,028,880 |
| 2014-03-31 | 2014-03-27 | 7.315 | 14,327,379 | -721 | 9.81% | 104,802,467 |
| 2014-03-27 | 2014-03-25 | 7.315 | 14,328,100 | +6,002 | 9.82% | 104,807,741 |
| 2014-03-26 | 2014-03-24 | 7.381 | 14,322,098 | -51,013 | 9.81% | 105,718,405 |
| 2014-03-25 | 2014-03-21 | 7.265 | 14,373,111 | -22,806 | 9.85% | 104,418,513 |
| 2014-03-24 | 2014-03-20 | 7.165 | 14,395,917 | -24,006 | 9.86% | 103,144,963 |
| 2014-03-21 | 2014-03-19 | 7.215 | 14,419,923 | +120 | 9.88% | 104,037,779 |
| 2014-03-19 | 2014-03-17 | 7.048 | 14,419,803 | -12,003 | 9.88% | 101,634,213 |
| 2014-03-18 | 2014-03-14 | 7.048 | 14,431,806 | +1,321 | 9.89% | 101,718,813 |
| 2014-03-17 | 2014-03-13 | 7.032 | 14,430,485 | -1,201 | 9.89% | 101,469,054 |
| 2014-03-13 | 2014-03-11 | 7.065 | 14,431,686 | -3,961 | 9.89% | 101,958,435 |
| 2014-03-10 | 2014-03-06 | 7.531 | 14,435,647 | +961 | 9.89% | 108,721,372 |
| 2014-03-06 | 2014-03-04 | 7.598 | 14,434,686 | +6,001 | 9.89% | 109,676,206 |
| 2014-03-05 | 2014-03-03 | 7.598 | 14,428,685 | +22,806 | 9.88% | 109,630,610 |
| 2014-03-04 | 2014-02-28 | 7.631 | 14,405,879 | -3,121 | 9.87% | 109,937,403 |
| 2014-02-28 | 2014-02-26 | 7.631 | 14,409,000 | -2,641 | 9.87% | 109,961,221 |
| 2014-02-27 | 2014-02-25 | 7.731 | 14,411,641 | -13,442,878 | 9.87% | 111,422,180 |
| 2014-02-26 | 2014-02-24 | 7.798 | 27,854,519 | -60,015 | 19.08% | 217,210,968 |
| 2014-02-25 | 2014-02-21 | 7.981 | 27,914,534 | -30,007 | 19.12% | 222,795,354 |
| 2014-02-21 | 2014-02-19 | 8.115 | 27,944,541 | -2,401 | 19.14% | 226,759,858 |
| 2014-02-20 | 2014-02-18 | 7.931 | 27,946,942 | +16,804 | 19.14% | 221,657,015 |
| 2014-02-19 | 2014-02-17 | 7.965 | 27,930,138 | +66,017 | 19.13% | 222,454,509 |
| 2014-02-18 | 2014-02-14 | 7.815 | 27,864,121 | +360 | 19.09% | 217,750,131 |
| 2014-02-17 | 2014-02-13 | 7.715 | 27,863,761 | -11,523 | 19.09% | 214,961,638 |
| 2014-02-14 | 2014-02-12 | 7.998 | 27,875,284 | +41,170 | 19.10% | 222,946,558 |
| 2014-02-11 | 2014-02-07 | 7.848 | 27,834,114 | -31,688 | 19.07% | 218,443,207 |
| 2014-02-07 | 2014-02-05 | 7.581 | 27,865,802 | +1,080 | 19.09% | 211,262,871 |
| 2014-02-06 | 2014-02-04 | 7.648 | 27,864,722 | -98,424 | 19.09% | 213,111,867 |
| 2014-02-05 | 2014-01-30 | 7.681 | 27,963,146 | -12,003 | 19.16% | 214,796,495 |
| 2014-02-04 | 2014-01-28 | 7.681 | 27,975,149 | -8,282 | 19.16% | 214,888,695 |
| 2014-01-29 | 2014-01-27 | 7.748 | 27,983,431 | -21,246 | 19.17% | 216,817,408 |
| 2014-01-28 | 2014-01-24 | 7.948 | 28,004,677 | -2,400 | 19.18% | 222,581,560 |
| 2014-01-27 | 2014-01-23 | 7.981 | 28,007,077 | -4,201 | 19.19% | 223,533,971 |
| 2014-01-24 | 2014-01-22 | 8.048 | 28,011,278 | -6,002 | 19.19% | 225,434,453 |
| 2014-01-23 | 2014-01-21 | 8.031 | 28,017,280 | -200,810 | 19.19% | 225,015,919 |
| 2014-01-22 | 2014-01-20 | 7.881 | 28,218,090 | +60,015 | 19.33% | 222,397,033 |
| 2014-01-21 | 2014-01-17 | 7.915 | 28,158,075 | +6,002 | 19.29% | 222,862,401 |
| 2014-01-20 | 2014-01-16 | 7.898 | 28,152,073 | +840 | 19.29% | 222,345,813 |
| 2014-01-17 | 2014-01-15 | 7.765 | 28,151,233 | +2,280 | 19.28% | 218,586,619 |
| 2014-01-16 | 2014-01-14 | 7.715 | 28,148,953 | +15,244 | 19.28% | 217,161,819 |
| 2014-01-15 | 2014-01-13 | 7.915 | 28,133,709 | +201,771 | 19.27% | 222,669,552 |
| 2014-01-14 | 2014-01-10 | 7.915 | 27,931,938 | -33,369 | 19.13% | 221,072,597 |
| 2014-01-13 | 2014-01-09 | 7.948 | 27,965,307 | +47,652 | 19.16% | 222,268,646 |
| 2014-01-10 | 2014-01-08 | 8.181 | 27,917,655 | -55,814 | 19.12% | 228,402,400 |
| 2014-01-09 | 2014-01-07 | 8.448 | 27,973,469 | +6,962 | 19.16% | 236,316,758 |
| 2014-01-08 | 2014-01-06 | 8.748 | 27,966,507 | -16,324 | 19.16% | 244,645,800 |
| 2014-01-07 | 2014-01-03 | 8.398 | 27,982,831 | +34,449 | 19.17% | 234,997,055 |
| 2014-01-06 | 2014-01-02 | 8.548 | 27,948,382 | +6,001 | 19.15% | 238,898,966 |
| 2014-01-03 | 2013-12-31 | 8.898 | 27,942,381 | +61,215 | 19.14% | 248,625,060 |
| 2014-01-02 | 2013-12-27 | 8.714 | 27,881,166 | +91,823 | 19.10% | 242,970,113 |
| 2013-12-30 | 2013-12-24 | 8.964 | 27,789,343 | -600 | 19.04% | 249,115,522 |
| 2013-12-27 | 2013-12-20 | 8.898 | 27,789,943 | +600 | 19.04% | 247,268,701 |
| 2013-12-23 | 2013-12-19 | 9.031 | 27,789,343 | -109,227 | 19.04% | 250,967,682 |
| 2013-12-20 | 2013-12-18 | 9.198 | 27,898,570 | -16,804 | 19.11% | 256,602,720 |
| 2013-12-19 | 2013-12-17 | 9.031 | 27,915,374 | -3,001 | 19.12% | 252,105,878 |
| 2013-12-18 | 2013-12-16 | 9.014 | 27,918,375 | +7,202 | 19.13% | 251,667,790 |
| 2013-12-17 | 2013-12-13 | 9.181 | 27,911,173 | +81,620 | 19.12% | 256,253,569 |
| 2013-12-16 | 2013-12-12 | 8.781 | 27,829,553 | +7,682 | 19.06% | 244,375,172 |
| 2013-12-13 | 2013-12-11 | 8.648 | 27,821,871 | +11,283 | 19.06% | 240,599,059 |
| 2013-12-12 | 2013-12-10 | 9.064 | 27,810,588 | +5,161 | 19.05% | 252,086,336 |
| 2013-12-11 | 2013-12-09 | 9.198 | 27,805,427 | +8,162 | 19.05% | 255,746,018 |
| 2013-12-10 | 2013-12-06 | 9.698 | 27,797,265 | -3,241 | 19.04% | 269,566,107 |
| 2013-12-09 | 2013-12-05 | 9.831 | 27,800,506 | +32,409 | 19.04% | 273,303,345 |
| 2013-12-06 | 2013-12-04 | 9.814 | 27,768,097 | -7,442 | 19.02% | 272,522,050 |
| 2013-12-05 | 2013-12-03 | 9.648 | 27,775,539 | -5,762 | 19.03% | 267,966,987 |
| 2013-12-04 | 2013-12-02 | 9.231 | 27,781,301 | -67,457 | 19.03% | 256,449,927 |
| 2013-12-03 | 2013-11-29 | 9.314 | 27,848,758 | +1,081 | 19.08% | 259,392,774 |
| 2013-12-02 | 2013-11-28 | 9.348 | 27,847,677 | -44,771 | 19.08% | 260,310,729 |
| 2013-11-29 | 2013-11-27 | 8.781 | 27,892,448 | -3,121 | 19.11% | 244,927,462 |
| 2013-11-28 | 2013-11-26 | 8.298 | 27,895,569 | -110,428 | 19.11% | 231,475,378 |
| 2013-11-27 | 2013-11-25 | 8.465 | 28,005,997 | -5,641 | 19.19% | 237,058,201 |
| 2013-11-26 | 2013-11-22 | 8.465 | 28,011,638 | -13,324 | 19.19% | 237,105,950 |
| 2013-11-25 | 2013-11-21 | 8.481 | 28,024,962 | +38,770 | 19.20% | 237,685,697 |
| 2013-11-22 | 2013-11-20 | 8.398 | 27,986,192 | -26,407 | 19.17% | 235,025,281 |
| 2013-11-21 | 2013-11-19 | 8.181 | 28,012,599 | -1,560 | 19.19% | 229,179,164 |
| 2013-11-20 | 2013-11-18 | 8.298 | 28,014,159 | -14,884 | 19.19% | 232,459,429 |
| 2013-11-19 | 2013-11-15 | 7.931 | 28,029,043 | -6,001 | 19.20% | 222,308,187 |
| 2013-11-15 | 2013-11-13 | 7.815 | 28,035,044 | -6,002 | 19.21% | 219,085,845 |
| 2013-11-14 | 2013-11-12 | 7.831 | 28,041,046 | +6,122 | 19.21% | 219,599,983 |
| 2013-11-12 | 2013-11-08 | 7.815 | 28,034,924 | -21,005 | 19.21% | 219,084,907 |
| 2013-11-11 | 2013-11-07 | 7.915 | 28,055,929 | +18,604 | 19.22% | 222,053,947 |
| 2013-11-08 | 2013-11-06 | 7.948 | 28,037,325 | -9,602 | 19.21% | 222,841,047 |
| 2013-11-05 | 2013-11-01 | 7.865 | 28,046,927 | +31,808 | 19.21% | 220,580,703 |
| 2013-11-04 | 2013-10-31 | 7.798 | 28,015,119 | +30,007 | 19.19% | 218,463,335 |
| 2013-11-01 | 2013-10-30 | 7.748 | 27,985,112 | -25,206 | 19.17% | 216,830,433 |
| 2013-10-31 | 2013-10-29 | 7.765 | 28,010,318 | -8,402 | 19.19% | 217,492,453 |
| 2013-10-30 | 2013-10-28 | 7.798 | 28,018,720 | -6,002 | 19.19% | 218,491,416 |
| 2013-10-29 | 2013-10-25 | 7.765 | 28,024,722 | -12,003 | 19.20% | 217,604,296 |
| 2013-10-28 | 2013-10-24 | 7.798 | 28,036,725 | +37,690 | 19.21% | 218,631,820 |
| 2013-10-25 | 2013-10-23 | 7.848 | 27,999,035 | -15,364 | 19.18% | 219,737,513 |
| 2013-10-24 | 2013-10-22 | 8.081 | 28,014,399 | +19,205 | 19.19% | 226,393,150 |
| 2013-10-23 | 2013-10-21 | 7.998 | 27,995,194 | -600 | 19.18% | 223,905,599 |
| 2013-10-22 | 2013-10-18 | 7.915 | 27,995,794 | +6,001 | 19.18% | 221,577,998 |
| 2013-10-21 | 2013-10-17 | 7.881 | 27,989,793 | -9,962 | 19.17% | 220,597,742 |
| 2013-10-18 | 2013-10-16 | 7.815 | 27,999,755 | -30,008 | 19.18% | 218,810,072 |
| 2013-10-17 | 2013-10-15 | 7.831 | 28,029,763 | -17,404 | 19.20% | 219,511,622 |
| 2013-10-11 | 2013-10-09 | 7.831 | 28,047,167 | +3,241 | 19.21% | 219,647,919 |
| 2013-10-10 | 2013-10-08 | 7.848 | 28,043,926 | -26,407 | 19.21% | 220,089,819 |
| 2013-10-09 | 2013-10-07 | 7.831 | 28,070,333 | +70,578 | 19.23% | 219,829,341 |
| 2013-10-08 | 2013-10-04 | 7.881 | 27,999,755 | -22,206 | 19.18% | 220,676,256 |
| 2013-10-07 | 2013-10-03 | 7.931 | 28,021,961 | -6,001 | 19.20% | 222,252,017 |
| 2013-10-04 | 2013-10-02 | 7.865 | 28,027,962 | +24,006 | 19.20% | 220,431,549 |
| 2013-10-03 | 2013-09-30 | 7.831 | 28,003,956 | +34,328 | 19.18% | 219,309,517 |
| 2013-10-02 | 2013-09-27 | 7.931 | 27,969,628 | -18,004 | 19.16% | 221,836,946 |
| 2013-09-30 | 2013-09-26 | 7.948 | 27,987,632 | +10,322 | 19.17% | 222,446,086 |
| 2013-09-27 | 2013-09-25 | 7.981 | 27,977,310 | +10,803 | 19.17% | 223,296,391 |
| 2013-09-26 | 2013-09-24 | 7.931 | 27,966,507 | -18,605 | 19.16% | 221,812,192 |
| 2013-09-25 | 2013-09-23 | 8.181 | 27,985,112 | -13,203 | 19.17% | 228,954,285 |
| 2013-09-23 | 2013-09-18 | 8.165 | 27,998,315 | +10,803 | 19.18% | 228,595,781 |
| 2013-09-19 | 2013-09-17 | 8.131 | 27,987,512 | +15,604 | 19.17% | 227,574,894 |
| 2013-09-18 | 2013-09-16 | 8.281 | 27,971,908 | -77,660 | 19.16% | 231,642,751 |
| 2013-09-17 | 2013-09-13 | 8.698 | 28,049,568 | -20,285 | 19.22% | 243,970,274 |
| 2013-09-16 | 2013-09-12 | 8.848 | 28,069,853 | +28,207 | 19.23% | 248,356,136 |
| 2013-09-13 | 2013-09-11 | 8.714 | 28,041,646 | +54,014 | 19.21% | 244,368,614 |
| 2013-09-12 | 2013-09-10 | 8.748 | 27,987,632 | +123,030 | 19.17% | 244,830,598 |
| 2013-09-11 | 2013-09-09 | 8.215 | 27,864,602 | +119,070 | 19.09% | 228,896,946 |
| 2013-09-10 | 2013-09-06 | 8.215 | 27,745,532 | -45,611 | 19.01% | 227,918,832 |
| 2013-09-09 | 2013-09-05 | 8.331 | 27,791,143 | +46,091 | 19.04% | 231,534,999 |
| 2013-09-06 | 2013-09-04 | 8.281 | 27,745,052 | +6,962 | 19.01% | 229,764,097 |
| 2013-09-05 | 2013-09-03 | 8.298 | 27,738,090 | +9,002 | 19.00% | 230,168,629 |
| 2013-09-04 | 2013-09-02 | 8.098 | 27,729,088 | +60,615 | 19.00% | 224,549,499 |
| 2013-09-03 | 2013-08-30 | 8.181 | 27,668,473 | -2,280 | 18.95% | 226,363,770 |
| 2013-08-30 | 2013-08-28 | 8.115 | 27,670,753 | -86,422 | 18.96% | 224,538,167 |
| 2013-08-29 | 2013-08-27 | 8.315 | 27,757,175 | +11,403 | 19.01% | 230,789,499 |
| 2013-08-28 | 2013-08-26 | 8.231 | 27,745,772 | +48,492 | 19.01% | 228,383,117 |
| 2013-08-26 | 2013-08-22 | 8.481 | 27,697,280 | +12,003 | 18.97% | 234,906,556 |
| 2013-08-23 | 2013-08-21 | 8.281 | 27,685,277 | +6,002 | 18.97% | 229,269,084 |
| 2013-08-22 | 2013-08-20 | 8.181 | 27,679,275 | +14,283 | 18.96% | 226,452,144 |
| 2013-08-21 | 2013-08-19 | 8.665 | 27,664,992 | -2,400 | 18.95% | 239,703,363 |
| 2013-08-20 | 2013-08-16 | 8.665 | 27,667,392 | -24,006 | 18.95% | 239,724,158 |
| 2013-08-19 | 2013-08-15 | 8.631 | 27,691,398 | -17,165 | 18.97% | 239,009,342 |
| 2013-08-16 | 2013-08-13 | 8.748 | 27,708,563 | +9,963 | 18.98% | 242,389,354 |
| 2013-08-15 | 2013-08-12 | 8.681 | 27,698,600 | +27,007 | 18.97% | 240,456,088 |
| 2013-08-13 | 2013-08-09 | 8.181 | 27,671,593 | -13,804 | 18.96% | 226,389,295 |
| 2013-08-12 | 2013-08-08 | 7.431 | 27,685,397 | -31,208 | 18.97% | 205,743,370 |
| 2013-08-09 | 2013-08-07 | 7.481 | 27,716,605 | +28,808 | 18.99% | 207,360,775 |
| 2013-08-08 | 2013-08-06 | 7.498 | 27,687,797 | -81,021 | 18.97% | 207,606,597 |
| 2013-08-06 | 2013-08-02 | 7.548 | 27,768,818 | +6,962 | 19.02% | 209,602,197 |
| 2013-08-05 | 2013-08-01 | 7.515 | 27,761,856 | -27,007 | 19.02% | 208,624,483 |
| 2013-08-02 | 2013-07-31 | 7.481 | 27,788,863 | +25,927 | 19.04% | 207,901,371 |
| 2013-08-01 | 2013-07-30 | 7.548 | 27,762,936 | -140,075 | 19.02% | 209,557,799 |
| 2013-07-31 | 2013-07-29 | 7.848 | 27,903,011 | -54,014 | 19.11% | 218,983,913 |
| 2013-07-30 | 2013-07-26 | 8.081 | 27,957,025 | +5,042 | 19.15% | 225,929,493 |
| 2013-07-29 | 2013-07-25 | 8.165 | 27,951,983 | +41,050 | 19.15% | 228,217,497 |
| 2013-07-26 | 2013-07-24 | 8.115 | 27,910,933 | -6,002 | 19.12% | 226,487,141 |
| 2013-07-25 | 2013-07-23 | 8.131 | 27,916,935 | +126,032 | 19.12% | 227,001,011 |
| 2013-07-22 | 2013-07-18 | 7.965 | 27,790,903 | +3,001 | 19.04% | 221,345,547 |
| 2013-07-19 | 2013-07-17 | 8.031 | 27,787,902 | +6,001 | 19.04% | 223,173,709 |
| 2013-07-18 | 2013-07-16 | 7.965 | 27,781,901 | +6,002 | 19.03% | 221,273,849 |
| 2013-07-17 | 2013-07-15 | 8.148 | 27,775,899 | +7,201 | 19.03% | 226,317,021 |
| 2013-07-16 | 2013-07-12 | 8.231 | 27,768,698 | -6,001 | 19.02% | 228,571,828 |
| 2013-07-12 | 2013-07-10 | 7.915 | 27,774,699 | +6,842 | 19.03% | 219,828,099 |
| 2013-07-11 | 2013-07-09 | 8.148 | 27,767,857 | +66,736 | 19.02% | 226,251,495 |
| 2013-07-10 | 2013-07-08 | 8.415 | 27,701,121 | +24,847 | 18.98% | 233,092,853 |
| 2013-07-09 | 2013-07-05 | 8.848 | 27,676,274 | +18,004 | 18.96% | 244,873,832 |
| 2013-07-05 | 2013-07-03 | 8.714 | 27,658,270 | -12,003 | 18.95% | 241,027,688 |
| 2013-07-04 | 2013-07-02 | 9.031 | 27,670,273 | +3,001 | 18.96% | 249,892,352 |
| 2013-07-03 | 2013-06-28 | 9.198 | 27,667,272 | -1,321 | 18.95% | 254,475,310 |
| 2013-07-02 | 2013-06-27 | 9.264 | 27,668,593 | -18,004 | 18.95% | 256,331,572 |
| 2013-06-28 | 2013-06-26 | 9.281 | 27,686,597 | +24,006 | 18.97% | 256,959,695 |
| 2013-06-27 | 2013-06-25 | 8.898 | 27,662,591 | +12,003 | 18.95% | 246,135,551 |
| 2013-06-26 | 2013-06-24 | 9.098 | 27,650,588 | -36,009 | 18.94% | 251,557,487 |
| 2013-06-25 | 2013-06-21 | 9.531 | 27,686,597 | -36,609 | 18.97% | 263,879,615 |
| 2013-06-19 | 2013-06-17 | 9.948 | 27,723,206 | +18,004 | 18.99% | 275,776,984 |
| 2013-06-17 | 2013-06-13 | 9.998 | 27,705,202 | -6,361 | 18.98% | 276,982,803 |
| 2013-06-14 | 2013-06-11 | 10.164 | 27,711,563 | +38,769 | 18.98% | 281,663,837 |
| 2013-06-13 | 2013-06-10 | 12.195 | 27,672,794 | -5,401 | 18.96% | 337,464,826 |
| 2013-06-11 | 2013-06-07 | 12.195 | 27,678,195 | +1,513,009 | 18.96% | 337,530,690 |
| 2013-06-10 | 2013-06-06 | 12.054 | 26,165,186 | +5,674 | 18.96% | 315,391,029 |
| 2013-06-07 | 2013-06-05 | 12.212 | 26,159,512 | -22,357 | 18.95% | 319,471,618 |
| 2013-06-06 | 2013-06-04 | 12.424 | 26,181,869 | +82,280 | 18.97% | 325,281,356 |
| 2013-06-05 | 2013-06-03 | 12.248 | 26,099,589 | +28,373 | 18.91% | 319,659,696 |
| 2013-06-04 | 2013-05-31 | 12.124 | 26,071,216 | +60,718 | 18.89% | 316,096,098 |
| 2013-06-03 | 2013-05-30 | 12.600 | 26,010,498 | +46,871 | 18.84% | 327,735,977 |
| 2013-05-30 | 2013-05-28 | 13.340 | 25,963,627 | +15,322 | 18.81% | 346,362,328 |
| 2013-05-29 | 2013-05-27 | 13.164 | 25,948,305 | +34,387 | 18.80% | 341,585,168 |
| 2013-05-28 | 2013-05-24 | 12.970 | 25,913,918 | +79,444 | 18.77% | 336,109,125 |
| 2013-05-27 | 2013-05-23 | 13.323 | 25,834,474 | -61,626 | 18.72% | 344,184,119 |
| 2013-05-24 | 2013-05-22 | 13.411 | 25,896,100 | +11,350 | 18.76% | 347,286,922 |
| 2013-05-23 | 2013-05-21 | 13.710 | 25,884,750 | -10,782 | 18.75% | 354,889,361 |
| 2013-05-22 | 2013-05-20 | 13.076 | 25,895,532 | +38,814 | 18.76% | 338,608,731 |
| 2013-05-21 | 2013-05-16 | 12.741 | 25,856,718 | +1,589 | 18.73% | 329,443,623 |
| 2013-05-20 | 2013-05-15 | 12.847 | 25,855,129 | -28,941 | 18.73% | 332,157,181 |
| 2013-05-16 | 2013-05-14 | 12.688 | 25,884,070 | -1,134 | 18.75% | 328,423,686 |
| 2013-05-15 | 2013-05-13 | 12.829 | 25,885,204 | +52,886 | 18.75% | 332,087,386 |
| 2013-05-14 | 2013-05-10 | 12.900 | 25,832,318 | +54,589 | 18.72% | 333,229,827 |
| 2013-05-10 | 2013-05-08 | 11.701 | 25,777,729 | -11,349 | 18.68% | 301,635,284 |
| 2013-05-09 | 2013-05-07 | 11.455 | 25,789,078 | +53,908 | 18.68% | 295,405,503 |
| 2013-05-08 | 2013-05-06 | 11.049 | 25,735,170 | +15,662 | 18.65% | 284,357,044 |
| 2013-05-07 | 2013-05-03 | 10.362 | 25,719,508 | -5,674 | 18.63% | 266,507,473 |
| 2013-05-06 | 2013-05-02 | 10.362 | 25,725,182 | +39,494 | 18.64% | 266,566,267 |
| 2013-04-30 | 2013-04-26 | 11.384 | 25,685,688 | -454 | 18.61% | 292,410,612 |
| 2013-04-29 | 2013-04-25 | 11.842 | 25,686,142 | +16,684 | 18.61% | 304,184,836 |
| 2013-04-26 | 2013-04-24 | 12.019 | 25,669,458 | +24,967 | 18.60% | 308,510,878 |
| 2013-04-24 | 2013-04-22 | 11.719 | 25,644,491 | +14,754 | 18.58% | 300,528,136 |
| 2013-04-23 | 2013-04-19 | 11.842 | 25,629,737 | +34,048 | 18.57% | 303,516,868 |
| 2013-04-22 | 2013-04-18 | 11.455 | 25,595,689 | -31,664 | 18.54% | 293,190,295 |
| 2013-04-18 | 2013-04-16 | 11.878 | 25,627,353 | -61,058 | 18.57% | 304,391,875 |
| 2013-04-16 | 2013-04-12 | 12.671 | 25,688,411 | -2,270 | 18.61% | 325,488,418 |
| 2013-04-15 | 2013-04-11 | 12.741 | 25,690,681 | +567 | 18.61% | 327,328,125 |
| 2013-04-12 | 2013-04-10 | 12.794 | 25,690,114 | +16,456 | 18.61% | 328,679,079 |
| 2013-04-11 | 2013-04-09 | 12.741 | 25,673,658 | -9,533 | 18.60% | 327,111,233 |
| 2013-04-09 | 2013-04-05 | 13.252 | 25,683,191 | -3,859 | 18.61% | 340,358,210 |
| 2013-04-05 | 2013-04-02 | 13.569 | 25,687,050 | -26,670 | 18.61% | 348,557,446 |
| 2013-04-02 | 2013-03-27 | 14.715 | 25,713,720 | -1,929 | 18.63% | 378,373,572 |
| 2013-03-27 | 2013-03-25 | 15.208 | 25,715,649 | +6,696 | 18.63% | 391,090,885 |
| 2013-03-26 | 2013-03-22 | 15.843 | 25,708,953 | +5,674 | 18.63% | 407,299,138 |
| 2013-03-25 | 2013-03-21 | 15.455 | 25,703,279 | +4,426 | 18.62% | 397,244,170 |
| 2013-03-22 | 2013-03-20 | 15.790 | 25,698,853 | -43,353 | 18.62% | 405,780,486 |
| 2013-03-21 | 2013-03-19 | 14.662 | 25,742,206 | +1,248 | 18.65% | 377,431,807 |
| 2013-03-20 | 2013-03-18 | 14.327 | 25,740,958 | +17,024 | 18.65% | 368,794,691 |
| 2013-03-19 | 2013-03-15 | 14.873 | 25,723,934 | +2,837 | 18.64% | 382,603,767 |
| 2013-03-18 | 2013-03-14 | 15.120 | 25,721,097 | -1,135 | 18.64% | 388,907,379 |
| 2013-03-15 | 2013-03-13 | 15.155 | 25,722,232 | +568 | 18.64% | 389,831,125 |
| 2013-03-14 | 2013-03-12 | 15.173 | 25,721,664 | +14,640 | 18.64% | 390,275,798 |
| 2013-03-12 | 2013-03-08 | 15.649 | 25,707,024 | +6,242 | 18.63% | 402,285,313 |
| 2013-03-11 | 2013-03-07 | 15.208 | 25,700,782 | +1,702 | 18.62% | 390,864,783 |
| 2013-03-08 | 2013-03-06 | 15.050 | 25,699,080 | +4,540 | 18.62% | 386,762,942 |
| 2013-03-07 | 2013-03-05 | 15.050 | 25,694,540 | -17,137 | 18.62% | 386,694,617 |
| 2013-03-05 | 2013-03-01 | 16.495 | 25,711,677 | -5,107 | 18.63% | 424,107,215 |
| 2013-03-04 | 2013-02-28 | 16.319 | 25,716,784 | +56,745 | 18.63% | 419,659,494 |
| 2013-03-01 | 2013-02-27 | 16.248 | 25,660,039 | -2,837 | 18.59% | 416,924,716 |
| 2013-02-28 | 2013-02-26 | 16.389 | 25,662,876 | +2,837 | 18.59% | 420,588,780 |
| 2013-02-25 | 2013-02-21 | 17.323 | 25,660,039 | -1,135 | 18.59% | 444,508,672 |
| 2013-02-21 | 2013-02-19 | 17.975 | 25,661,174 | -22,698 | 18.59% | 461,260,326 |
| 2013-02-20 | 2013-02-18 | 18.116 | 25,683,872 | +3,518 | 18.61% | 465,289,252 |
| 2013-02-19 | 2013-02-15 | 18.257 | 25,680,354 | +5,675 | 18.61% | 468,845,951 |
| 2013-02-14 | 2013-02-07 | 18.257 | 25,674,679 | +2,610 | 18.60% | 468,742,343 |
| 2013-02-08 | 2013-02-06 | 18.257 | 25,672,069 | +1,135 | 18.60% | 468,694,692 |
| 2013-02-07 | 2013-02-05 | 18.257 | 25,670,934 | -227 | 18.60% | 468,673,971 |
| 2013-02-05 | 2013-02-01 | 18.468 | 25,671,161 | +28,373 | 18.60% | 474,106,819 |
| 2013-02-04 | 2013-01-31 | 18.786 | 25,642,788 | -227 | 18.58% | 481,716,869 |
| 2013-02-01 | 2013-01-30 | 18.821 | 25,643,015 | +113 | 18.58% | 482,624,926 |
| 2013-01-31 | 2013-01-29 | 18.327 | 25,642,902 | +341 | 18.58% | 469,969,767 |
| 2013-01-30 | 2013-01-28 | 18.398 | 25,642,561 | -4,540 | 18.58% | 471,771,069 |
| 2013-01-29 | 2013-01-25 | 18.151 | 25,647,101 | +114 | 18.58% | 465,527,044 |
| 2013-01-28 | 2013-01-24 | 18.680 | 25,646,987 | +9,192 | 18.58% | 479,083,954 |
| 2013-01-25 | 2013-01-23 | 19.209 | 25,637,795 | +18,726 | 18.57% | 492,466,369 |
| 2013-01-24 | 2013-01-22 | 19.385 | 25,619,069 | +20,769 | 18.56% | 496,621,408 |
| 2013-01-23 | 2013-01-21 | 19.596 | 25,598,300 | -1,475 | 18.55% | 501,632,101 |
| 2013-01-22 | 2013-01-18 | 20.054 | 25,599,775 | +22,131 | 18.55% | 513,390,489 |
| 2013-01-21 | 2013-01-17 | 20.125 | 25,577,644 | +14,413 | 18.53% | 514,749,639 |
| 2013-01-18 | 2013-01-16 | 20.795 | 25,563,231 | +34,047 | 18.52% | 531,578,198 |
| 2013-01-17 | 2013-01-15 | 21.676 | 25,529,184 | +908 | 18.50% | 553,364,703 |
| 2013-01-16 | 2013-01-14 | 22.099 | 25,528,276 | +6,129 | 18.50% | 564,141,997 |
| 2013-01-15 | 2013-01-11 | 21.288 | 25,522,147 | +11,235 | 18.49% | 543,317,319 |
| 2013-01-11 | 2013-01-09 | 20.759 | 25,510,912 | +1,703 | 18.48% | 529,591,107 |
| 2013-01-10 | 2013-01-08 | 19.279 | 25,509,209 | +794 | 18.48% | 491,794,563 |
| 2013-01-09 | 2013-01-07 | 19.279 | 25,508,415 | +22,471 | 18.48% | 491,779,255 |
| 2013-01-08 | 2013-01-04 | 18.750 | 25,485,944 | -567 | 18.46% | 477,872,194 |
| 2013-01-07 | 2013-01-03 | 18.962 | 25,486,511 | +11,576 | 18.47% | 483,272,482 |
| 2013-01-04 | 2013-01-02 | 17.834 | 25,474,935 | -17,024 | 18.46% | 454,321,203 |
| 2013-01-02 | 2012-12-27 | 17.605 | 25,491,959 | +4,426 | 18.47% | 448,784,768 |
| 2012-12-21 | 2012-12-19 | 17.605 | 25,487,533 | -4,539 | 18.47% | 448,706,848 |
| 2012-12-20 | 2012-12-18 | 17.446 | 25,492,072 | +33,479 | 18.47% | 444,743,633 |
| 2012-12-19 | 2012-12-17 | 17.446 | 25,458,593 | -22,130 | 18.45% | 444,159,547 |
| 2012-12-17 | 2012-12-13 | 17.499 | 25,480,723 | +681 | 18.46% | 445,892,743 |
| 2012-12-14 | 2012-12-12 | 17.693 | 25,480,042 | -45,397 | 18.46% | 450,820,090 |
| 2012-12-13 | 2012-12-11 | 17.446 | 25,525,439 | +22,131 | 18.49% | 445,325,766 |
| 2012-12-12 | 2012-12-10 | 17.623 | 25,503,308 | +9,647 | 18.48% | 449,434,000 |
| 2012-12-11 | 2012-12-07 | 17.429 | 25,493,661 | +43,467 | 18.47% | 444,322,092 |
| 2012-12-10 | 2012-12-06 | 16.706 | 25,450,194 | -23,606 | 18.44% | 425,176,099 |
| 2012-12-07 | 2012-12-05 | 16.689 | 25,473,800 | 18.46% | 425,121,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy