History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 28,800 | +0 | 0.01% | 649,152 |
| 2025-10-13 | 2025-10-09 | 23.100 | 28,800 | +0 | 0.01% | 665,280 |
| 2025-10-10 | 2025-10-08 | 23.700 | 28,800 | -400 | 0.01% | 682,560 |
| 2025-10-09 | 2025-10-06 | 24.100 | 29,200 | +800 | 0.01% | 703,720 |
| 2025-10-08 | 2025-10-03 | 24.220 | 28,400 | -4,600 | 0.01% | 687,848 |
| 2025-10-06 | 2025-10-02 | 24.360 | 33,000 | -2,000 | 0.01% | 803,880 |
| 2025-10-03 | 2025-09-30 | 23.460 | 35,000 | +4,400 | 0.01% | 821,100 |
| 2025-09-30 | 2025-09-26 | 23.260 | 30,600 | +2,200 | 0.01% | 711,756 |
| 2025-09-29 | 2025-09-25 | 24.320 | 28,400 | +1,600 | 0.01% | 690,688 |
| 2025-09-26 | 2025-09-24 | 25.360 | 26,800 | +4,000 | 0.01% | 679,648 |
| 2025-09-25 | 2025-09-23 | 24.140 | 22,800 | -600 | 0.01% | 550,392 |
| 2025-09-24 | 2025-09-22 | 23.480 | 23,400 | +3,200 | 0.01% | 549,432 |
| 2025-09-23 | 2025-09-19 | 23.520 | 20,200 | +600 | 0.01% | 475,104 |
| 2025-09-22 | 2025-09-18 | 21.520 | 19,600 | +600 | 0.01% | 421,792 |
| 2025-09-18 | 2025-09-16 | 20.980 | 19,000 | +200 | 0.01% | 398,620 |
| 2025-09-16 | 2025-09-12 | 20.500 | 18,800 | -400 | 0.01% | 385,400 |
| 2025-09-11 | 2025-09-09 | 19.870 | 19,200 | +600 | 0.01% | 381,504 |
| 2025-09-09 | 2025-09-05 | 18.550 | 18,600 | -200 | 0.01% | 345,030 |
| 2025-09-08 | 2025-09-04 | 17.680 | 18,800 | -6,000 | 0.01% | 332,384 |
| 2025-09-05 | 2025-09-03 | 18.020 | 24,800 | -1,400 | 0.01% | 446,896 |
| 2025-09-04 | 2025-09-02 | 17.800 | 26,200 | +3,400 | 0.01% | 466,360 |
| 2025-09-03 | 2025-09-01 | 18.400 | 22,800 | +1,200 | 0.01% | 419,520 |
| 2025-09-02 | 2025-08-29 | 18.100 | 21,600 | -1,800 | 0.01% | 390,960 |
| 2025-09-01 | 2025-08-28 | 16.520 | 23,400 | +2,000 | 0.01% | 386,568 |
| 2025-08-27 | 2025-08-25 | 16.540 | 21,400 | +1,000 | 0.01% | 353,956 |
| 2025-08-25 | 2025-08-21 | 16.550 | 20,400 | -3,000 | 0.01% | 337,620 |
| 2025-08-22 | 2025-08-20 | 16.740 | 23,400 | +3,000 | 0.01% | 391,716 |
| 2025-08-15 | 2025-08-13 | 16.460 | 20,400 | +400 | 0.01% | 335,784 |
| 2025-08-13 | 2025-08-11 | 16.370 | 20,000 | -600 | 0.01% | 327,400 |
| 2025-08-12 | 2025-08-08 | 16.840 | 20,600 | +200 | 0.01% | 346,904 |
| 2025-08-11 | 2025-08-07 | 16.460 | 20,400 | +200 | 0.01% | 335,784 |
| 2025-08-05 | 2025-08-01 | 15.280 | 20,200 | -3,000 | 0.01% | 308,656 |
| 2025-07-31 | 2025-07-29 | 15.220 | 23,200 | +6,600 | 0.01% | 353,104 |
| 2025-07-30 | 2025-07-28 | 15.460 | 16,600 | +3,200 | 0.01% | 256,636 |
| 2025-07-28 | 2025-07-24 | 16.260 | 13,400 | +400 | 0.01% | 217,884 |
| 2025-07-25 | 2025-07-23 | 16.220 | 13,000 | +5,600 | 0.01% | 210,860 |
| 2025-07-24 | 2025-07-22 | 16.240 | 7,400 | -2,000 | 0.00% | 120,176 |
| 2025-07-23 | 2025-07-21 | 15.920 | 9,400 | -1,400 | 0.00% | 149,648 |
| 2025-07-22 | 2025-07-18 | 15.480 | 10,800 | +200 | 0.00% | 167,184 |
| 2025-07-21 | 2025-07-17 | 15.660 | 10,600 | +1,200 | 0.00% | 165,996 |
| 2025-07-18 | 2025-07-16 | 15.560 | 9,400 | -200 | 0.00% | 146,264 |
| 2025-07-17 | 2025-07-15 | 15.580 | 9,600 | -31,600 | 0.00% | 149,568 |
| 2025-07-16 | 2025-07-14 | 15.300 | 41,200 | +31,400 | 0.02% | 630,360 |
| 2025-07-15 | 2025-07-11 | 14.660 | 9,800 | +1,000 | 0.00% | 143,668 |
| 2025-07-11 | 2025-07-09 | 14.600 | 8,800 | -200 | 0.00% | 128,480 |
| 2025-07-10 | 2025-07-08 | 14.480 | 9,000 | -2,400 | 0.00% | 130,320 |
| 2025-07-09 | 2025-07-07 | 14.180 | 11,400 | -400 | 0.00% | 161,652 |
| 2025-07-08 | 2025-07-04 | 14.080 | 11,800 | +2,400 | 0.00% | 166,144 |
| 2025-07-04 | 2025-07-02 | 14.800 | 9,400 | -600 | 0.00% | 139,120 |
| 2025-07-03 | 2025-06-30 | 14.860 | 10,000 | +600 | 0.00% | 148,600 |
| 2025-07-02 | 2025-06-27 | 15.060 | 9,400 | -3,000 | 0.00% | 141,564 |
| 2025-06-30 | 2025-06-26 | 15.220 | 12,400 | -2,200 | 0.01% | 188,728 |
| 2025-06-27 | 2025-06-25 | 14.820 | 14,600 | +3,600 | 0.01% | 216,372 |
| 2025-06-26 | 2025-06-24 | 15.180 | 11,000 | +1,000 | 0.00% | 166,980 |
| 2025-06-24 | 2025-06-20 | 17.079 | 10,000 | +761 | 0.00% | 170,792 |
| 2025-06-19 | 2025-06-17 | 17.685 | 9,239 | +184 | 0.00% | 163,395 |
| 2025-06-18 | 2025-06-16 | 17.837 | 9,055 | +370 | 0.00% | 161,513 |
| 2025-06-17 | 2025-06-13 | 17.945 | 8,685 | -8,315 | 0.00% | 155,853 |
| 2025-06-16 | 2025-06-12 | 18.227 | 17,000 | -3,696 | 0.01% | 309,851 |
| 2025-06-12 | 2025-06-10 | 17.339 | 20,696 | -14,783 | 0.01% | 358,848 |
| 2025-06-11 | 2025-06-09 | 16.949 | 35,479 | +1,109 | 0.02% | 601,346 |
| 2025-06-10 | 2025-06-06 | 16.516 | 34,370 | +11,457 | 0.02% | 567,670 |
| 2025-06-09 | 2025-06-05 | 16.430 | 22,913 | -2,403 | 0.01% | 376,457 |
| 2025-06-06 | 2025-06-04 | 15.932 | 25,316 | +2,957 | 0.01% | 403,334 |
| 2025-06-05 | 2025-06-03 | 16.278 | 22,359 | -18,479 | 0.01% | 363,967 |
| 2025-06-04 | 2025-06-02 | 16.387 | 40,838 | +34,555 | 0.02% | 669,194 |
| 2025-06-02 | 2025-05-29 | 16.625 | 6,283 | +555 | 0.00% | 104,453 |
| 2025-05-29 | 2025-05-27 | 16.278 | 5,728 | -31,414 | 0.00% | 93,242 |
| 2025-05-26 | 2025-05-22 | 15.759 | 37,142 | +9,239 | 0.02% | 585,313 |
| 2025-05-23 | 2025-05-21 | 15.845 | 27,903 | +12,935 | 0.01% | 442,134 |
| 2025-05-21 | 2025-05-19 | 15.239 | 14,968 | +9,240 | 0.01% | 228,101 |
| 2025-05-16 | 2025-05-14 | 14.936 | 5,728 | -18,479 | 0.00% | 85,555 |
| 2025-05-14 | 2025-05-12 | 14.980 | 24,207 | -49,892 | 0.01% | 362,609 |
| 2025-05-13 | 2025-05-09 | 14.655 | 74,099 | +27,163 | 0.03% | 1,085,907 |
| 2025-05-12 | 2025-05-08 | 14.395 | 46,936 | +924 | 0.02% | 675,646 |
| 2025-05-09 | 2025-05-07 | 14.308 | 46,012 | -35,848 | 0.02% | 658,361 |
| 2025-05-08 | 2025-05-06 | 14.417 | 81,860 | +75,577 | 0.04% | 1,180,151 |
| 2025-05-07 | 2025-05-02 | 13.637 | 6,283 | -1,848 | 0.00% | 85,684 |
| 2025-05-06 | 2025-04-30 | 14.005 | 8,131 | -4,434 | 0.00% | 113,878 |
| 2025-04-28 | 2025-04-24 | 14.373 | 12,565 | -1,848 | 0.01% | 180,602 |
| 2025-04-22 | 2025-04-16 | 13.269 | 14,413 | -1,479 | 0.01% | 191,252 |
| 2025-04-17 | 2025-04-15 | 13.659 | 15,892 | -184 | 0.01% | 217,070 |
| 2025-04-15 | 2025-04-11 | 13.096 | 16,076 | -185 | 0.01% | 210,535 |
| 2025-04-14 | 2025-04-10 | 13.075 | 16,261 | +7,576 | 0.01% | 212,606 |
| 2025-04-10 | 2025-04-08 | 12.685 | 8,685 | -3,880 | 0.00% | 110,169 |
| 2025-04-09 | 2025-04-07 | 12.144 | 12,565 | +1,478 | 0.01% | 152,587 |
| 2025-04-08 | 2025-04-03 | 14.114 | 11,087 | +1,293 | 0.00% | 156,478 |
| 2025-03-26 | 2025-03-24 | 13.789 | 9,794 | -1,108 | 0.00% | 135,049 |
| 2025-03-21 | 2025-03-19 | 13.811 | 10,902 | -1,294 | 0.00% | 150,563 |
| 2025-03-20 | 2025-03-18 | 13.248 | 12,196 | -554 | 0.01% | 161,570 |
| 2025-03-18 | 2025-03-14 | 13.226 | 12,750 | -924 | 0.01% | 168,633 |
| 2025-03-17 | 2025-03-13 | 13.053 | 13,674 | +7,206 | 0.01% | 178,486 |
| 2025-03-14 | 2025-03-12 | 12.815 | 6,468 | +1,109 | 0.00% | 82,886 |
| 2025-03-11 | 2025-03-07 | 12.598 | 5,359 | -185 | 0.00% | 67,515 |
| 2025-03-10 | 2025-03-06 | 12.339 | 5,544 | -1,108 | 0.00% | 68,405 |
| 2025-03-07 | 2025-03-05 | 11.906 | 6,652 | +1,848 | 0.00% | 79,197 |
| 2025-03-03 | 2025-02-27 | 11.538 | 4,804 | +1,478 | 0.00% | 55,427 |
| 2025-02-28 | 2025-02-26 | 11.949 | 3,326 | +554 | 0.00% | 39,742 |
| 2025-02-27 | 2025-02-25 | 10.737 | 2,772 | -554 | 0.00% | 29,762 |
| 2025-02-25 | 2025-02-21 | 10.650 | 3,326 | +369 | 0.00% | 35,422 |
| 2025-02-12 | 2025-02-10 | 10.823 | 2,957 | -1,293 | 0.00% | 32,005 |
| 2025-02-07 | 2025-02-05 | 10.737 | 4,250 | +1,293 | 0.00% | 45,631 |
| 2025-02-06 | 2025-02-04 | 10.997 | 2,957 | -924 | 0.00% | 32,517 |
| 2025-01-07 | 2025-01-03 | 10.672 | 3,881 | +924 | 0.00% | 41,417 |
| 2025-01-06 | 2025-01-02 | 10.888 | 2,957 | +555 | 0.00% | 32,197 |
| 2024-11-27 | 2024-11-25 | 10.369 | 2,402 | +554 | 0.00% | 24,906 |
| 2024-11-15 | 2024-11-13 | 10.888 | 1,848 | +1,294 | 0.00% | 20,122 |
| 2024-10-25 | 2024-10-23 | 11.105 | 554 | +554 | 0.00% | 6,152 |
| 2024-10-03 | 2024-09-30 | 11.776 | 0 | -7,022 | ||
| 2024-07-04 | 2024-07-02 | 11.040 | 7,022 | +7,022 | 0.00% | 77,522 |
| 2024-06-13 | 2024-06-11 | 13.507 | 0 | -3,753 | ||
| 2024-04-16 | 2024-04-12 | 13.320 | 3,753 | -341 | 0.00% | 49,989 |
| 2024-04-15 | 2024-04-11 | 13.249 | 4,094 | +3,753 | 0.00% | 54,243 |
| 2024-03-26 | 2024-03-22 | 10.986 | 341 | -2,047 | 0.00% | 3,746 |
| 2024-03-11 | 2024-03-07 | 12.264 | 2,388 | -5,970 | 0.00% | 29,288 |
| 2024-02-23 | 2024-02-21 | 11.397 | 8,358 | -512 | 0.00% | 95,254 |
| 2024-02-19 | 2024-02-15 | 10.893 | 8,870 | +2,047 | 0.00% | 96,618 |
| 2024-02-15 | 2024-02-09 | 10.893 | 6,823 | +853 | 0.00% | 74,320 |
| 2024-01-22 | 2024-01-18 | 10.553 | 5,970 | -2,559 | 0.00% | 62,999 |
| 2024-01-16 | 2024-01-12 | 10.940 | 8,529 | +512 | 0.00% | 93,303 |
| 2023-12-28 | 2023-12-22 | 9.486 | 8,017 | +2,559 | 0.00% | 76,046 |
| 2023-11-17 | 2023-11-15 | 9.427 | 5,458 | -1,706 | 0.00% | 51,452 |
| 2023-09-27 | 2023-09-25 | 8.888 | 7,164 | +1,706 | 0.00% | 63,671 |
| 2023-06-07 | 2023-06-05 | 9.559 | 5,458 | +470 | 0.00% | 52,171 |
| 2023-03-14 | 2023-03-10 | 9.879 | 4,988 | -468 | 0.00% | 49,278 |
| 2023-01-20 | 2023-01-18 | 10.393 | 5,456 | -1,559 | 0.00% | 56,702 |
| 2023-01-18 | 2023-01-16 | 10.778 | 7,015 | -3,273 | 0.00% | 75,604 |
| 2023-01-12 | 2023-01-10 | 9.546 | 10,288 | -1,091 | 0.01% | 98,207 |
| 2023-01-11 | 2023-01-09 | 9.494 | 11,379 | +779 | 0.01% | 108,038 |
| 2023-01-10 | 2023-01-06 | 9.341 | 10,600 | +1,247 | 0.01% | 99,009 |
| 2023-01-09 | 2023-01-05 | 9.238 | 9,353 | +1,559 | 0.00% | 86,402 |
| 2023-01-05 | 2023-01-03 | 9.071 | 7,794 | +2,338 | 0.00% | 70,700 |
| 2022-11-28 | 2022-11-24 | 10.021 | 5,456 | +468 | 0.00% | 54,672 |
| 2022-10-28 | 2022-10-26 | 9.931 | 4,988 | +1,559 | 0.00% | 49,534 |
| 2022-09-30 | 2022-09-28 | 10.200 | 3,429 | -2,339 | 0.00% | 34,976 |
| 2022-09-29 | 2022-09-27 | 10.816 | 5,768 | +2,339 | 0.00% | 62,387 |
| 2022-09-21 | 2022-09-19 | 11.958 | 3,429 | -1,559 | 0.00% | 41,004 |
| 2022-09-16 | 2022-09-14 | 12.612 | 4,988 | +1,559 | 0.00% | 62,910 |
| 2022-08-26 | 2022-08-24 | 12.291 | 3,429 | -624 | 0.00% | 42,148 |
| 2022-08-24 | 2022-08-22 | 13.215 | 4,053 | +624 | 0.00% | 53,561 |
| 2022-08-03 | 2022-08-01 | 13.882 | 3,429 | -4,833 | 0.00% | 47,603 |
| 2022-07-28 | 2022-07-26 | 14.396 | 8,262 | -779 | 0.00% | 118,937 |
| 2022-07-26 | 2022-07-22 | 15.499 | 9,041 | +2,338 | 0.00% | 140,127 |
| 2022-07-25 | 2022-07-21 | 15.089 | 6,703 | -2,182 | 0.00% | 101,138 |
| 2022-07-14 | 2022-07-12 | 13.087 | 8,885 | -312 | 0.00% | 116,278 |
| 2022-07-08 | 2022-07-06 | 11.765 | 9,197 | -156 | 0.00% | 108,207 |
| 2022-07-04 | 2022-06-29 | 11.881 | 9,353 | -156 | 0.00% | 111,122 |
| 2022-06-30 | 2022-06-28 | 12.638 | 9,509 | +156 | 0.01% | 120,174 |
| 2022-06-29 | 2022-06-27 | 13.472 | 9,353 | -8,885 | 0.00% | 126,002 |
| 2022-06-20 | 2022-06-16 | 10.996 | 18,238 | -3,118 | 0.01% | 200,538 |
| 2022-06-14 | 2022-06-10 | 13.010 | 21,356 | -155 | 0.01% | 277,837 |
| 2022-06-13 | 2022-06-09 | 12.332 | 21,511 | +3,358 | 0.01% | 265,278 |
| 2022-06-10 | 2022-06-08 | 12.698 | 18,153 | -147 | 0.01% | 230,508 |
| 2022-06-08 | 2022-06-06 | 12.427 | 18,300 | -148 | 0.01% | 227,415 |
| 2022-04-13 | 2022-04-11 | 10.950 | 18,448 | +738 | 0.01% | 202,004 |
| 2022-04-04 | 2022-03-31 | 11.777 | 17,710 | -4,280 | 0.01% | 208,563 |
| 2022-03-24 | 2022-03-22 | 10.543 | 21,990 | -442 | 0.01% | 231,848 |
| 2022-03-21 | 2022-03-17 | 9.893 | 22,432 | +442 | 0.01% | 221,916 |
| 2022-03-17 | 2022-03-15 | 8.619 | 21,990 | +148 | 0.01% | 189,531 |
| 2022-03-11 | 2022-03-09 | 10.286 | 21,842 | -3,690 | 0.01% | 224,664 |
| 2022-03-10 | 2022-03-08 | 10.381 | 25,532 | +3,690 | 0.01% | 265,040 |
| 2022-02-28 | 2022-02-24 | 10.760 | 21,842 | -590 | 0.01% | 235,024 |
| 2022-02-24 | 2022-02-22 | 11.356 | 22,432 | -3,395 | 0.01% | 254,748 |
| 2022-02-23 | 2022-02-21 | 11.519 | 25,827 | +3,395 | 0.01% | 297,503 |
| 2022-02-15 | 2022-02-11 | 11.804 | 22,432 | -443 | 0.01% | 264,780 |
| 2022-02-10 | 2022-02-08 | 11.384 | 22,875 | -3,690 | 0.01% | 260,399 |
| 2022-02-09 | 2022-02-07 | 11.397 | 26,565 | +3,542 | 0.01% | 302,764 |
| 2022-02-07 | 2022-01-31 | 11.004 | 23,023 | -590 | 0.01% | 253,347 |
| 2022-02-04 | 2022-01-27 | 10.936 | 23,613 | +590 | 0.01% | 258,240 |
| 2022-01-11 | 2022-01-07 | 11.356 | 23,023 | -6,641 | 0.01% | 261,460 |
| 2022-01-10 | 2022-01-06 | 11.465 | 29,664 | +6,346 | 0.02% | 340,094 |
| 2022-01-07 | 2022-01-05 | 10.787 | 23,318 | -1,033 | 0.01% | 251,538 |
| 2022-01-06 | 2022-01-04 | 11.004 | 24,351 | +1,181 | 0.01% | 267,961 |
| 2022-01-04 | 2021-12-31 | 11.113 | 23,170 | +590 | 0.01% | 257,477 |
| 2021-12-29 | 2021-12-24 | 10.570 | 22,580 | +738 | 0.01% | 238,681 |
| 2021-12-28 | 2021-12-22 | 10.665 | 21,842 | -14,020 | 0.01% | 232,952 |
| 2021-12-23 | 2021-12-21 | 10.286 | 35,862 | +14,168 | 0.02% | 368,871 |
| 2021-12-21 | 2021-12-17 | 10.448 | 21,694 | -15,496 | 0.01% | 226,669 |
| 2021-12-20 | 2021-12-16 | 10.679 | 37,190 | +15,938 | 0.02% | 397,147 |
| 2021-12-16 | 2021-12-14 | 10.462 | 21,252 | +1,033 | 0.01% | 222,339 |
| 2021-12-09 | 2021-12-07 | 11.072 | 20,219 | +296 | 0.01% | 223,862 |
| 2021-12-07 | 2021-12-03 | 11.777 | 19,923 | +1,475 | 0.01% | 234,624 |
| 2021-11-30 | 2021-11-26 | 11.858 | 18,448 | -590 | 0.01% | 218,754 |
| 2021-11-26 | 2021-11-24 | 12.630 | 19,038 | -2,656 | 0.01% | 240,456 |
| 2021-11-24 | 2021-11-22 | 13.010 | 21,694 | +3,099 | 0.01% | 282,234 |
| 2021-11-22 | 2021-11-18 | 11.790 | 18,595 | -1,624 | 0.01% | 219,237 |
| 2021-11-19 | 2021-11-17 | 12.400 | 20,219 | +886 | 0.01% | 250,714 |
| 2021-11-18 | 2021-11-16 | 11.790 | 19,333 | -590 | 0.01% | 227,938 |
| 2021-11-17 | 2021-11-15 | 10.665 | 19,923 | +737 | 0.01% | 212,485 |
| 2021-11-16 | 2021-11-12 | 10.557 | 19,186 | -442 | 0.01% | 202,545 |
| 2021-11-12 | 2021-11-10 | 9.757 | 19,628 | -11,216 | 0.01% | 191,517 |
| 2021-11-11 | 2021-11-09 | 9.839 | 30,844 | +147 | 0.02% | 303,463 |
| 2021-11-09 | 2021-11-05 | 10.042 | 30,697 | +148 | 0.02% | 308,257 |
| 2021-11-04 | 2021-11-02 | 10.530 | 30,549 | +295 | 0.02% | 321,675 |
| 2021-11-01 | 2021-10-28 | 11.004 | 30,254 | +295 | 0.02% | 332,918 |
| 2021-10-29 | 2021-10-27 | 11.167 | 29,959 | +295 | 0.02% | 334,544 |
| 2021-10-25 | 2021-10-21 | 12.129 | 29,664 | +1,033 | 0.02% | 359,792 |
| 2021-10-22 | 2021-10-20 | 11.939 | 28,631 | -590 | 0.02% | 341,831 |
| 2021-10-21 | 2021-10-19 | 12.874 | 29,221 | +147 | 0.02% | 376,199 |
| 2021-10-19 | 2021-10-15 | 12.386 | 29,074 | -147 | 0.02% | 360,122 |
| 2021-10-18 | 2021-10-12 | 11.993 | 29,221 | +1,033 | 0.02% | 350,459 |
| 2021-10-12 | 2021-10-08 | 11.682 | 28,188 | -3,837 | 0.02% | 329,284 |
| 2021-10-11 | 2021-10-07 | 11.858 | 32,025 | +3,837 | 0.02% | 379,748 |
| 2021-10-08 | 2021-10-06 | 10.977 | 28,188 | +885 | 0.02% | 309,420 |
| 2021-10-04 | 2021-09-29 | 10.991 | 27,303 | +11,217 | 0.02% | 300,075 |
| 2021-09-29 | 2021-09-27 | 11.045 | 16,086 | -10,626 | 0.01% | 177,666 |
| 2021-09-24 | 2021-09-21 | 12.075 | 26,712 | +147 | 0.01% | 322,539 |
| 2021-09-23 | 2021-09-20 | 11.831 | 26,565 | +11,364 | 0.01% | 314,284 |
| 2021-09-21 | 2021-09-17 | 12.427 | 15,201 | -1,476 | 0.01% | 188,904 |
| 2021-09-20 | 2021-09-16 | 13.037 | 16,677 | -590 | 0.01% | 217,416 |
| 2021-09-16 | 2021-09-14 | 13.498 | 17,267 | -1,771 | 0.01% | 233,064 |
| 2021-09-15 | 2021-09-13 | 14.473 | 19,038 | -9,002 | 0.01% | 275,544 |
| 2021-09-14 | 2021-09-10 | 14.500 | 28,040 | +10,035 | 0.02% | 406,593 |
| 2021-09-13 | 2021-09-09 | 14.880 | 18,005 | +2,952 | 0.01% | 267,913 |
| 2021-09-10 | 2021-09-08 | 14.229 | 15,053 | -886 | 0.01% | 214,196 |
| 2021-09-09 | 2021-09-07 | 14.880 | 15,939 | +295 | 0.01% | 237,171 |
| 2021-09-07 | 2021-09-03 | 13.200 | 15,644 | -295 | 0.01% | 206,493 |
| 2021-09-06 | 2021-09-02 | 13.335 | 15,939 | +1,328 | 0.01% | 212,547 |
| 2021-09-03 | 2021-09-01 | 12.522 | 14,611 | -295 | 0.01% | 182,958 |
| 2021-09-01 | 2021-08-30 | 12.441 | 14,906 | +738 | 0.01% | 185,440 |
| 2021-08-31 | 2021-08-27 | 13.010 | 14,168 | -443 | 0.01% | 184,323 |
| 2021-08-30 | 2021-08-26 | 14.582 | 14,611 | -442 | 0.01% | 213,055 |
| 2021-08-25 | 2021-08-23 | 11.492 | 15,053 | +1,180 | 0.01% | 172,989 |
| 2021-08-23 | 2021-08-19 | 11.221 | 13,873 | -738 | 0.01% | 155,668 |
| 2021-08-19 | 2021-08-17 | 11.492 | 14,611 | +738 | 0.01% | 167,909 |
| 2021-08-12 | 2021-08-10 | 11.641 | 13,873 | +443 | 0.01% | 161,496 |
| 2021-08-10 | 2021-08-06 | 11.655 | 13,430 | -2,509 | 0.01% | 156,521 |
| 2021-08-09 | 2021-08-05 | 12.075 | 15,939 | +2,509 | 0.01% | 192,459 |
| 2021-08-02 | 2021-07-29 | 12.535 | 13,430 | -295 | 0.01% | 168,351 |
| 2021-07-28 | 2021-07-26 | 12.332 | 13,725 | +295 | 0.01% | 169,259 |
| 2021-07-23 | 2021-07-21 | 11.899 | 13,430 | +1,476 | 0.01% | 159,797 |
| 2021-07-19 | 2021-07-15 | 12.224 | 11,954 | -7,527 | 0.01% | 146,123 |
| 2021-07-16 | 2021-07-14 | 12.563 | 19,481 | +2,214 | 0.01% | 244,731 |
| 2021-07-14 | 2021-07-12 | 13.349 | 17,267 | +590 | 0.01% | 230,490 |
| 2021-07-12 | 2021-07-08 | 13.687 | 16,677 | +3,100 | 0.01% | 228,264 |
| 2021-07-09 | 2021-07-07 | 14.392 | 13,577 | -8,413 | 0.01% | 195,401 |
| 2021-07-08 | 2021-07-06 | 14.419 | 21,990 | -1,623 | 0.01% | 317,078 |
| 2021-07-07 | 2021-07-05 | 14.311 | 23,613 | +5,460 | 0.01% | 337,920 |
| 2021-07-05 | 2021-06-30 | 13.754 | 18,153 | +321 | 0.01% | 249,682 |
| 2021-06-30 | 2021-06-28 | 12.892 | 17,832 | -288 | 0.01% | 229,891 |
| 2021-06-29 | 2021-06-25 | 12.405 | 18,120 | +288 | 0.01% | 224,784 |
| 2021-06-23 | 2021-06-21 | 12.962 | 17,832 | -288 | 0.01% | 231,131 |
| 2021-06-22 | 2021-06-18 | 11.849 | 18,120 | -1,294 | 0.01% | 214,704 |
| 2021-06-17 | 2021-06-15 | 11.168 | 19,414 | +143 | 0.01% | 216,807 |
| 2021-06-16 | 2021-06-11 | 11.668 | 19,271 | +288 | 0.01% | 224,858 |
| 2021-06-10 | 2021-06-08 | 11.779 | 18,983 | +432 | 0.01% | 223,609 |
| 2021-06-09 | 2021-06-07 | 12.266 | 18,551 | +287 | 0.01% | 227,550 |
| 2021-06-08 | 2021-06-04 | 12.364 | 18,264 | +144 | 0.01% | 225,808 |
| 2021-06-01 | 2021-05-28 | 12.475 | 18,120 | -1,151 | 0.01% | 226,044 |
| 2021-05-11 | 2021-05-07 | 11.946 | 19,271 | +1,870 | 0.01% | 230,218 |
| 2021-05-03 | 2021-04-29 | 13.782 | 17,401 | +144 | 0.01% | 239,822 |
| 2021-04-30 | 2021-04-28 | 13.615 | 17,257 | +287 | 0.01% | 234,958 |
| 2021-04-29 | 2021-04-27 | 13.838 | 16,970 | +2,301 | 0.01% | 234,826 |
| 2021-04-27 | 2021-04-23 | 14.575 | 14,669 | +1,439 | 0.01% | 213,798 |
| 2021-04-26 | 2021-04-22 | 14.603 | 13,230 | -288 | 0.01% | 193,193 |
| 2021-04-23 | 2021-04-21 | 14.297 | 13,518 | +3,308 | 0.01% | 193,262 |
| 2021-04-21 | 2021-04-19 | 16.077 | 10,210 | -1,439 | 0.01% | 164,144 |
| 2021-04-14 | 2021-04-12 | 13.309 | 11,649 | +1,439 | 0.01% | 155,040 |
| 2021-03-31 | 2021-03-29 | 15.938 | 10,210 | +1,438 | 0.01% | 162,724 |
| 2021-03-22 | 2021-03-18 | 17.078 | 8,772 | -144 | 0.01% | 149,809 |
| 2021-03-18 | 2021-03-16 | 16.856 | 8,916 | +144 | 0.01% | 150,285 |
| 2021-03-15 | 2021-03-11 | 17.245 | 8,772 | -288 | 0.01% | 151,273 |
| 2021-03-12 | 2021-03-10 | 16.188 | 9,060 | +288 | 0.01% | 146,664 |
| 2021-03-11 | 2021-03-09 | 16.244 | 8,772 | -8,629 | 0.01% | 142,490 |
| 2021-03-10 | 2021-03-08 | 16.132 | 17,401 | -4,314 | 0.01% | 280,720 |
| 2021-03-09 | 2021-03-05 | 18.079 | 21,715 | +10,066 | 0.01% | 392,595 |
| 2021-03-03 | 2021-03-01 | 19.860 | 11,649 | +4,315 | 0.01% | 231,344 |
| 2021-02-25 | 2021-02-23 | 21.167 | 7,334 | -288 | 0.00% | 155,238 |
| 2021-02-24 | 2021-02-22 | 21.250 | 7,622 | +144 | 0.00% | 161,970 |
| 2021-02-22 | 2021-02-18 | 20.694 | 7,478 | +144 | 0.00% | 154,750 |
| 2021-02-19 | 2021-02-17 | 22.752 | 7,334 | -2,014 | 0.00% | 166,865 |
| 2021-02-18 | 2021-02-16 | 23.531 | 9,348 | -287 | 0.01% | 219,969 |
| 2021-02-17 | 2021-02-11 | 21.000 | 9,635 | +7,334 | 0.01% | 202,335 |
| 2021-02-16 | 2021-02-09 | 18.079 | 2,301 | -431 | 0.00% | 41,601 |
| 2021-02-10 | 2021-02-08 | 16.883 | 2,732 | +287 | 0.00% | 46,126 |
| 2021-02-05 | 2021-02-03 | 16.355 | 2,445 | +1,726 | 0.00% | 39,988 |
| 2021-02-04 | 2021-02-02 | 16.327 | 719 | +431 | 0.00% | 11,739 |
| 2021-01-29 | 2021-01-27 | 16.272 | 288 | -719 | 0.00% | 4,686 |
| 2021-01-28 | 2021-01-26 | 15.715 | 1,007 | -143 | 0.00% | 15,825 |
| 2021-01-27 | 2021-01-25 | 16.522 | 1,150 | -1,007 | 0.00% | 19,000 |
| 2021-01-26 | 2021-01-22 | 16.856 | 2,157 | +1,438 | 0.00% | 36,358 |
| 2021-01-25 | 2021-01-21 | 17.801 | 719 | -12,511 | 0.00% | 12,799 |
| 2021-01-21 | 2021-01-19 | 18.079 | 13,230 | -144 | 0.01% | 239,191 |
| 2021-01-19 | 2021-01-15 | 16.188 | 13,374 | -1,438 | 0.01% | 216,499 |
| 2021-01-15 | 2021-01-13 | 16.105 | 14,812 | -863 | 0.01% | 238,542 |
| 2021-01-14 | 2021-01-12 | 14.825 | 15,675 | -575 | 0.01% | 232,384 |
| 2021-01-13 | 2021-01-11 | 14.658 | 16,250 | +5,033 | 0.01% | 238,197 |
| 2021-01-12 | 2021-01-08 | 13.740 | 11,217 | +287 | 0.01% | 154,126 |
| 2021-01-11 | 2021-01-07 | 14.324 | 10,930 | +720 | 0.01% | 156,567 |
| 2021-01-07 | 2021-01-05 | 14.241 | 10,210 | +1,581 | 0.01% | 145,401 |
| 2021-01-05 | 2020-12-31 | 14.658 | 8,629 | -143 | 0.00% | 126,486 |
| 2020-12-29 | 2020-12-24 | 13.810 | 8,772 | +143 | 0.01% | 121,141 |
| 2020-12-28 | 2020-12-22 | 14.964 | 8,629 | -1,725 | 0.00% | 129,126 |
| 2020-12-23 | 2020-12-21 | 16.494 | 10,354 | +3,020 | 0.01% | 170,779 |
| 2020-12-22 | 2020-12-18 | 16.717 | 7,334 | +431 | 0.00% | 122,599 |
| 2020-12-21 | 2020-12-17 | 16.689 | 6,903 | -1,007 | 0.00% | 115,202 |
| 2020-12-16 | 2020-12-14 | 17.078 | 7,910 | +432 | 0.00% | 135,088 |
| 2020-12-14 | 2020-12-10 | 16.550 | 7,478 | +288 | 0.00% | 123,758 |
| 2020-12-11 | 2020-12-09 | 16.049 | 7,190 | -144 | 0.00% | 115,392 |
| 2020-12-10 | 2020-12-08 | 16.438 | 7,334 | -13,806 | 0.00% | 120,559 |
| 2020-12-09 | 2020-12-07 | 13.935 | 21,140 | -2,301 | 0.01% | 294,588 |
| 2020-12-04 | 2020-12-02 | 11.293 | 23,441 | -29,769 | 0.01% | 264,712 |
| 2020-12-02 | 2020-11-30 | 11.362 | 53,210 | -431 | 0.03% | 604,585 |
| 2020-12-01 | 2020-11-27 | 11.515 | 53,641 | +863 | 0.03% | 617,688 |
| 2020-11-30 | 2020-11-26 | 11.682 | 52,778 | +40,986 | 0.03% | 616,558 |
| 2020-11-27 | 2020-11-25 | 12.503 | 11,792 | +1,006 | 0.01% | 147,431 |
| 2020-11-25 | 2020-11-23 | 12.962 | 10,786 | -4,458 | 0.01% | 139,804 |
| 2020-11-24 | 2020-11-20 | 13.504 | 15,244 | -719 | 0.01% | 205,854 |
| 2020-11-23 | 2020-11-19 | 13.740 | 15,963 | -575 | 0.01% | 219,338 |
| 2020-11-20 | 2020-11-18 | 14.074 | 16,538 | +863 | 0.01% | 232,758 |
| 2020-11-19 | 2020-11-17 | 14.130 | 15,675 | +1,006 | 0.01% | 221,484 |
| 2020-11-18 | 2020-11-16 | 14.074 | 14,669 | +432 | 0.01% | 206,454 |
| 2020-11-17 | 2020-11-13 | 14.213 | 14,237 | -719 | 0.01% | 202,354 |
| 2020-11-13 | 2020-11-11 | 13.629 | 14,956 | -144 | 0.01% | 203,837 |
| 2020-11-12 | 2020-11-10 | 14.185 | 15,100 | +1,582 | 0.01% | 214,200 |
| 2020-11-11 | 2020-11-09 | 13.407 | 13,518 | +288 | 0.01% | 181,230 |
| 2020-11-10 | 2020-11-06 | 13.087 | 13,230 | -4,459 | 0.01% | 173,138 |
| 2020-11-09 | 2020-11-05 | 14.158 | 17,689 | +4,459 | 0.01% | 250,434 |
| 2020-11-06 | 2020-11-04 | 12.989 | 13,230 | -720 | 0.01% | 171,850 |
| 2020-11-04 | 2020-11-02 | 11.919 | 13,950 | +1,439 | 0.01% | 166,263 |
| 2020-11-03 | 2020-10-30 | 11.835 | 12,511 | -1,007 | 0.01% | 148,069 |
| 2020-11-02 | 2020-10-29 | 13.073 | 13,518 | -1,294 | 0.01% | 176,719 |
| 2020-10-30 | 2020-10-28 | 12.503 | 14,812 | -7,479 | 0.01% | 185,189 |
| 2020-10-28 | 2020-10-23 | 13.198 | 22,291 | +1,582 | 0.01% | 294,197 |
| 2020-10-27 | 2020-10-22 | 13.170 | 20,709 | +4,602 | 0.01% | 272,741 |
| 2020-10-23 | 2020-10-21 | 12.850 | 16,107 | +719 | 0.01% | 206,980 |
| 2020-10-22 | 2020-10-20 | 12.767 | 15,388 | -4,889 | 0.01% | 196,457 |
| 2020-10-21 | 2020-10-19 | 12.975 | 20,277 | +3,020 | 0.01% | 263,104 |
| 2020-10-20 | 2020-10-16 | 12.475 | 17,257 | +575 | 0.01% | 215,278 |
| 2020-10-19 | 2020-10-15 | 12.322 | 16,682 | -70,323 | 0.01% | 205,553 |
| 2020-10-16 | 2020-10-14 | 12.238 | 87,005 | -75,069 | 0.05% | 1,064,802 |
| 2020-10-15 | 2020-10-12 | 11.404 | 162,074 | -52,346 | 0.09% | 1,848,285 |
| 2020-10-14 | 2020-10-09 | 11.473 | 214,420 | +863 | 0.12% | 2,460,147 |
| 2020-10-12 | 2020-10-08 | 11.891 | 213,557 | -4,459 | 0.12% | 2,539,345 |
| 2020-10-09 | 2020-10-07 | 11.682 | 218,016 | +288 | 0.12% | 2,546,886 |
| 2020-10-08 | 2020-10-06 | 11.821 | 217,728 | +5,033 | 0.12% | 2,573,801 |
| 2020-10-07 | 2020-10-05 | 11.821 | 212,695 | -575 | 0.12% | 2,514,305 |
| 2020-10-06 | 2020-09-30 | 11.599 | 213,270 | +14,956 | 0.12% | 2,473,646 |
| 2020-09-24 | 2020-09-22 | 10.194 | 198,314 | -3,882 | 0.11% | 2,021,618 |
| 2020-09-23 | 2020-09-21 | 10.917 | 202,196 | -288 | 0.12% | 2,207,415 |
| 2020-09-22 | 2020-09-18 | 11.668 | 202,484 | +288 | 0.12% | 2,362,623 |
| 2020-09-21 | 2020-09-17 | 11.682 | 202,196 | +3,882 | 0.12% | 2,362,075 |
| 2020-09-18 | 2020-09-16 | 10.778 | 198,314 | -143 | 0.11% | 2,137,454 |
| 2020-09-17 | 2020-09-15 | 10.361 | 198,457 | +143 | 0.11% | 2,056,196 |
| 2020-09-16 | 2020-09-14 | 10.750 | 198,314 | +576 | 0.11% | 2,131,938 |
| 2020-09-14 | 2020-09-10 | 9.874 | 197,738 | -2,014 | 0.11% | 1,952,497 |
| 2020-09-11 | 2020-09-09 | 10.987 | 199,752 | +863 | 0.11% | 2,194,623 |
| 2020-09-10 | 2020-09-08 | 11.181 | 198,889 | -144 | 0.11% | 2,223,866 |
| 2020-09-09 | 2020-09-07 | 11.154 | 199,033 | +2,014 | 0.11% | 2,219,940 |
| 2020-09-01 | 2020-08-28 | 8.595 | 197,019 | +145,391 | 0.11% | 1,693,317 |
| 2020-08-31 | 2020-08-27 | 8.344 | 51,628 | +51,628 | 0.03% | 430,803 |
| 2020-06-03 | 2020-06-01 | 4.050 | 0 | -271 | ||
| 2020-05-11 | 2020-05-07 | 4.345 | 271 | -1,082 | 0.00% | 1,178 |
| 2020-05-06 | 2020-05-04 | 4.390 | 1,353 | +1,082 | 0.00% | 5,939 |
| 2020-03-13 | 2020-03-11 | 5.469 | 271 | +271 | 0.00% | 1,482 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy