History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 47,800 | +0 | 0.02% | 1,077,412 |
| 2025-10-13 | 2025-10-09 | 23.100 | 47,800 | +0 | 0.02% | 1,104,180 |
| 2025-10-10 | 2025-10-08 | 23.700 | 47,800 | +0 | 0.02% | 1,132,860 |
| 2025-10-09 | 2025-10-06 | 24.100 | 47,800 | +0 | 0.02% | 1,151,980 |
| 2025-10-08 | 2025-10-03 | 24.220 | 47,800 | -200 | 0.02% | 1,157,716 |
| 2025-10-06 | 2025-10-02 | 24.360 | 48,000 | -10,000 | 0.02% | 1,169,280 |
| 2025-10-03 | 2025-09-30 | 23.460 | 58,000 | -3,000 | 0.02% | 1,360,680 |
| 2025-10-02 | 2025-09-29 | 23.740 | 61,000 | -4,200 | 0.03% | 1,448,140 |
| 2025-09-30 | 2025-09-26 | 23.260 | 65,200 | +9,600 | 0.03% | 1,516,552 |
| 2025-09-29 | 2025-09-25 | 24.320 | 55,600 | -13,200 | 0.02% | 1,352,192 |
| 2025-09-26 | 2025-09-24 | 25.360 | 68,800 | +43,800 | 0.03% | 1,744,768 |
| 2025-09-25 | 2025-09-23 | 24.140 | 25,000 | +1,600 | 0.01% | 603,500 |
| 2025-09-24 | 2025-09-22 | 23.480 | 23,400 | -3,400 | 0.01% | 549,432 |
| 2025-09-23 | 2025-09-19 | 23.520 | 26,800 | +1,600 | 0.01% | 630,336 |
| 2025-09-22 | 2025-09-18 | 21.520 | 25,200 | +800 | 0.01% | 542,304 |
| 2025-09-18 | 2025-09-16 | 20.980 | 24,400 | +5,600 | 0.01% | 511,912 |
| 2025-09-17 | 2025-09-15 | 20.240 | 18,800 | +3,000 | 0.01% | 380,512 |
| 2025-09-15 | 2025-09-11 | 20.480 | 15,800 | -400 | 0.01% | 323,584 |
| 2025-09-11 | 2025-09-09 | 19.870 | 16,200 | +3,000 | 0.01% | 321,894 |
| 2025-09-09 | 2025-09-05 | 18.550 | 13,200 | +800 | 0.01% | 244,860 |
| 2025-09-04 | 2025-09-02 | 17.800 | 12,400 | -1,600 | 0.01% | 220,720 |
| 2025-09-03 | 2025-09-01 | 18.400 | 14,000 | +400 | 0.01% | 257,600 |
| 2025-09-01 | 2025-08-28 | 16.520 | 13,600 | -1,200 | 0.01% | 224,672 |
| 2025-08-29 | 2025-08-27 | 16.740 | 14,800 | +2,200 | 0.01% | 247,752 |
| 2025-08-28 | 2025-08-26 | 16.710 | 12,600 | -1,600 | 0.01% | 210,546 |
| 2025-08-27 | 2025-08-25 | 16.540 | 14,200 | +600 | 0.01% | 234,868 |
| 2025-08-25 | 2025-08-21 | 16.550 | 13,600 | +2,000 | 0.01% | 225,080 |
| 2025-08-20 | 2025-08-18 | 16.050 | 11,600 | +2,000 | 0.00% | 186,180 |
| 2025-08-19 | 2025-08-15 | 16.120 | 9,600 | -4,400 | 0.00% | 154,752 |
| 2025-08-15 | 2025-08-13 | 16.460 | 14,000 | -3,800 | 0.01% | 230,440 |
| 2025-08-07 | 2025-08-05 | 16.100 | 17,800 | +3,200 | 0.01% | 286,580 |
| 2025-08-05 | 2025-08-01 | 15.280 | 14,600 | +3,400 | 0.01% | 223,088 |
| 2025-08-04 | 2025-07-31 | 15.000 | 11,200 | +3,000 | 0.00% | 168,000 |
| 2025-08-01 | 2025-07-30 | 15.220 | 8,200 | +4,400 | 0.00% | 124,804 |
| 2025-07-31 | 2025-07-29 | 15.220 | 3,800 | -1,400 | 0.00% | 57,836 |
| 2025-07-30 | 2025-07-28 | 15.460 | 5,200 | -2,600 | 0.00% | 80,392 |
| 2025-07-29 | 2025-07-25 | 16.160 | 7,800 | -44,000 | 0.00% | 126,048 |
| 2025-07-25 | 2025-07-23 | 16.220 | 51,800 | -2,000 | 0.02% | 840,196 |
| 2025-07-24 | 2025-07-22 | 16.240 | 53,800 | +3,000 | 0.02% | 873,712 |
| 2025-07-22 | 2025-07-18 | 15.480 | 50,800 | -6,000 | 0.02% | 786,384 |
| 2025-07-17 | 2025-07-15 | 15.580 | 56,800 | -1,800 | 0.02% | 884,944 |
| 2025-07-16 | 2025-07-14 | 15.300 | 58,600 | +1,800 | 0.02% | 896,580 |
| 2025-07-14 | 2025-07-10 | 14.800 | 56,800 | -1,600 | 0.02% | 840,640 |
| 2025-07-10 | 2025-07-08 | 14.480 | 58,400 | +7,800 | 0.02% | 845,632 |
| 2025-07-09 | 2025-07-07 | 14.180 | 50,600 | +5,000 | 0.02% | 717,508 |
| 2025-07-08 | 2025-07-04 | 14.080 | 45,600 | +6,600 | 0.02% | 642,048 |
| 2025-07-03 | 2025-06-30 | 14.860 | 39,000 | +7,800 | 0.02% | 579,540 |
| 2025-07-02 | 2025-06-27 | 15.060 | 31,200 | +600 | 0.01% | 469,872 |
| 2025-06-30 | 2025-06-26 | 15.220 | 30,600 | -2,000 | 0.01% | 465,732 |
| 2025-06-27 | 2025-06-25 | 14.820 | 32,600 | -2,200 | 0.01% | 483,132 |
| 2025-06-26 | 2025-06-24 | 15.180 | 34,800 | -23,800 | 0.01% | 528,264 |
| 2025-06-24 | 2025-06-20 | 17.079 | 58,600 | +8,708 | 0.02% | 1,000,844 |
| 2025-06-23 | 2025-06-19 | 17.058 | 49,892 | +554 | 0.02% | 851,038 |
| 2025-06-20 | 2025-06-18 | 17.837 | 49,338 | +1,109 | 0.02% | 880,036 |
| 2025-06-18 | 2025-06-16 | 17.837 | 48,229 | +924 | 0.02% | 860,255 |
| 2025-06-17 | 2025-06-13 | 17.945 | 47,305 | -185 | 0.02% | 848,893 |
| 2025-06-13 | 2025-06-11 | 17.880 | 47,490 | +554 | 0.02% | 849,129 |
| 2025-06-12 | 2025-06-10 | 17.339 | 46,936 | -2,402 | 0.02% | 813,823 |
| 2025-06-11 | 2025-06-09 | 16.949 | 49,338 | +739 | 0.02% | 836,248 |
| 2025-06-09 | 2025-06-05 | 16.430 | 48,599 | -554 | 0.02% | 798,474 |
| 2025-06-06 | 2025-06-04 | 15.932 | 49,153 | +1,478 | 0.02% | 783,104 |
| 2025-06-04 | 2025-06-02 | 16.387 | 47,675 | -1,848 | 0.02% | 781,229 |
| 2025-05-30 | 2025-05-28 | 16.343 | 49,523 | -14,598 | 0.02% | 809,367 |
| 2025-05-28 | 2025-05-26 | 16.322 | 64,121 | +185 | 0.03% | 1,046,558 |
| 2025-05-27 | 2025-05-23 | 16.083 | 63,936 | -57,653 | 0.03% | 1,028,314 |
| 2025-05-26 | 2025-05-22 | 15.759 | 121,589 | +92,578 | 0.05% | 1,916,096 |
| 2025-05-23 | 2025-05-21 | 15.845 | 29,011 | +19,402 | 0.01% | 459,690 |
| 2025-05-22 | 2025-05-20 | 15.412 | 9,609 | +1,848 | 0.00% | 148,098 |
| 2025-05-21 | 2025-05-19 | 15.239 | 7,761 | -1,848 | 0.00% | 118,272 |
| 2025-05-20 | 2025-05-16 | 14.871 | 9,609 | -1,848 | 0.00% | 142,898 |
| 2025-05-19 | 2025-05-15 | 14.655 | 11,457 | +9,240 | 0.01% | 167,900 |
| 2025-05-15 | 2025-05-13 | 14.893 | 2,217 | -30,121 | 0.00% | 33,018 |
| 2025-05-14 | 2025-05-12 | 14.980 | 32,338 | -554 | 0.01% | 484,407 |
| 2025-05-09 | 2025-05-07 | 14.308 | 32,892 | -2,033 | 0.01% | 470,634 |
| 2025-05-08 | 2025-05-06 | 14.417 | 34,925 | -44,163 | 0.02% | 503,503 |
| 2025-05-07 | 2025-05-02 | 13.637 | 79,088 | +369 | 0.04% | 1,078,556 |
| 2025-05-06 | 2025-04-30 | 14.005 | 78,719 | -24,761 | 0.04% | 1,102,492 |
| 2025-05-02 | 2025-04-29 | 13.876 | 103,480 | +23,283 | 0.05% | 1,435,840 |
| 2025-04-30 | 2025-04-28 | 13.919 | 80,197 | -46,196 | 0.04% | 1,116,248 |
| 2025-04-29 | 2025-04-25 | 14.049 | 126,393 | +36,033 | 0.06% | 1,775,658 |
| 2025-04-28 | 2025-04-24 | 14.373 | 90,360 | +36,957 | 0.04% | 1,298,781 |
| 2025-04-25 | 2025-04-23 | 14.070 | 53,403 | +9,239 | 0.02% | 751,399 |
| 2025-04-24 | 2025-04-22 | 13.659 | 44,164 | -9,239 | 0.02% | 603,239 |
| 2025-04-16 | 2025-04-14 | 13.551 | 53,403 | -27,718 | 0.02% | 723,655 |
| 2025-04-09 | 2025-04-07 | 12.144 | 81,121 | +12,935 | 0.04% | 985,117 |
| 2025-04-08 | 2025-04-03 | 14.114 | 68,186 | +554 | 0.03% | 962,353 |
| 2025-04-07 | 2025-04-02 | 14.352 | 67,632 | +370 | 0.03% | 970,638 |
| 2025-04-03 | 2025-04-01 | 13.919 | 67,262 | -20,696 | 0.03% | 936,208 |
| 2025-04-02 | 2025-03-31 | 14.265 | 87,958 | +4,065 | 0.04% | 1,254,736 |
| 2025-04-01 | 2025-03-28 | 13.681 | 83,893 | -3,511 | 0.04% | 1,147,716 |
| 2025-03-27 | 2025-03-25 | 13.529 | 87,404 | +3,511 | 0.04% | 1,182,505 |
| 2025-03-26 | 2025-03-24 | 13.789 | 83,893 | -3,511 | 0.04% | 1,156,796 |
| 2025-03-25 | 2025-03-21 | 13.378 | 87,404 | +3,511 | 0.04% | 1,169,261 |
| 2025-03-21 | 2025-03-19 | 13.811 | 83,893 | -7,391 | 0.04% | 1,158,612 |
| 2025-03-20 | 2025-03-18 | 13.248 | 91,284 | +739 | 0.04% | 1,209,310 |
| 2025-03-19 | 2025-03-17 | 13.161 | 90,545 | +2,957 | 0.04% | 1,191,680 |
| 2025-03-18 | 2025-03-14 | 13.226 | 87,588 | -7,022 | 0.04% | 1,158,450 |
| 2025-03-17 | 2025-03-13 | 13.053 | 94,610 | -1,109 | 0.04% | 1,234,940 |
| 2025-03-14 | 2025-03-12 | 12.815 | 95,719 | +30,120 | 0.04% | 1,226,624 |
| 2025-03-13 | 2025-03-11 | 12.750 | 65,599 | +9,239 | 0.03% | 836,381 |
| 2025-03-12 | 2025-03-10 | 12.663 | 56,360 | -4,619 | 0.03% | 713,705 |
| 2025-03-11 | 2025-03-07 | 12.598 | 60,979 | +14,228 | 0.03% | 768,236 |
| 2025-03-10 | 2025-03-06 | 12.339 | 46,751 | +2,587 | 0.02% | 576,843 |
| 2025-03-07 | 2025-03-05 | 11.906 | 44,164 | -2,217 | 0.02% | 525,803 |
| 2025-03-06 | 2025-03-04 | 11.278 | 46,381 | -185 | 0.02% | 523,082 |
| 2025-03-05 | 2025-03-03 | 11.213 | 46,566 | +2,587 | 0.02% | 522,144 |
| 2025-03-04 | 2025-02-28 | 11.170 | 43,979 | -18,479 | 0.02% | 491,232 |
| 2025-03-03 | 2025-02-27 | 11.538 | 62,458 | +2,033 | 0.03% | 720,621 |
| 2025-02-28 | 2025-02-26 | 11.949 | 60,425 | -22,913 | 0.03% | 722,017 |
| 2025-02-27 | 2025-02-25 | 10.737 | 83,338 | -4,066 | 0.04% | 894,780 |
| 2025-02-26 | 2025-02-24 | 10.683 | 87,404 | +185 | 0.04% | 933,706 |
| 2025-02-25 | 2025-02-21 | 10.650 | 87,219 | +13,489 | 0.04% | 928,898 |
| 2025-02-24 | 2025-02-20 | 10.823 | 73,730 | -12,565 | 0.03% | 798,005 |
| 2025-02-21 | 2025-02-19 | 10.661 | 86,295 | +1,663 | 0.04% | 919,991 |
| 2025-02-20 | 2025-02-18 | 10.726 | 84,632 | -42,316 | 0.04% | 907,758 |
| 2025-02-19 | 2025-02-17 | 10.726 | 126,948 | +61,719 | 0.06% | 1,361,636 |
| 2025-02-18 | 2025-02-14 | 10.997 | 65,229 | +2,402 | 0.03% | 717,292 |
| 2025-02-17 | 2025-02-13 | 10.823 | 62,827 | +3,696 | 0.03% | 679,998 |
| 2025-02-14 | 2025-02-12 | 11.040 | 59,131 | -10,164 | 0.03% | 652,795 |
| 2025-02-13 | 2025-02-11 | 10.953 | 69,295 | -5,913 | 0.03% | 759,004 |
| 2025-02-07 | 2025-02-05 | 10.737 | 75,208 | +16,077 | 0.03% | 807,490 |
| 2025-02-06 | 2025-02-04 | 10.997 | 59,131 | +739 | 0.03% | 650,235 |
| 2025-02-05 | 2025-02-03 | 11.083 | 58,392 | -924 | 0.03% | 647,165 |
| 2025-02-04 | 2025-01-28 | 11.040 | 59,316 | -6,653 | 0.03% | 654,838 |
| 2025-02-03 | 2025-01-24 | 11.061 | 65,969 | -9,239 | 0.03% | 729,714 |
| 2025-01-27 | 2025-01-23 | 10.823 | 75,208 | -5,543 | 0.03% | 814,002 |
| 2025-01-24 | 2025-01-22 | 10.823 | 80,751 | +14,782 | 0.04% | 873,996 |
| 2025-01-22 | 2025-01-20 | 10.932 | 65,969 | +3,511 | 0.03% | 721,145 |
| 2025-01-20 | 2025-01-16 | 10.975 | 62,458 | +2,772 | 0.03% | 685,469 |
| 2025-01-16 | 2025-01-14 | 10.845 | 59,686 | -12,935 | 0.03% | 647,294 |
| 2025-01-15 | 2025-01-13 | 10.499 | 72,621 | +8,316 | 0.03% | 762,422 |
| 2025-01-14 | 2025-01-10 | 10.531 | 64,305 | +8,130 | 0.03% | 677,203 |
| 2025-01-10 | 2025-01-08 | 10.683 | 56,175 | -369 | 0.02% | 600,098 |
| 2024-12-30 | 2024-12-24 | 11.126 | 56,544 | -1,848 | 0.03% | 629,131 |
| 2024-12-23 | 2024-12-19 | 10.997 | 58,392 | +924 | 0.03% | 642,109 |
| 2024-12-20 | 2024-12-18 | 10.997 | 57,468 | +924 | 0.03% | 631,948 |
| 2024-12-18 | 2024-12-16 | 10.758 | 56,544 | +4,619 | 0.03% | 608,323 |
| 2024-12-17 | 2024-12-13 | 10.823 | 51,925 | +924 | 0.02% | 562,002 |
| 2024-12-13 | 2024-12-11 | 11.083 | 51,001 | -4,620 | 0.02% | 565,250 |
| 2024-12-12 | 2024-12-10 | 10.975 | 55,621 | -2,771 | 0.02% | 610,433 |
| 2024-12-11 | 2024-12-09 | 11.235 | 58,392 | -4,620 | 0.03% | 656,013 |
| 2024-12-05 | 2024-12-03 | 10.509 | 63,012 | -739 | 0.03% | 662,223 |
| 2024-12-02 | 2024-11-28 | 10.261 | 63,751 | +1,663 | 0.03% | 654,119 |
| 2024-11-25 | 2024-11-21 | 10.813 | 62,088 | +9,239 | 0.03% | 671,328 |
| 2024-11-22 | 2024-11-20 | 10.823 | 52,849 | +1,848 | 0.02% | 572,003 |
| 2024-11-21 | 2024-11-19 | 10.975 | 51,001 | -4,620 | 0.02% | 559,730 |
| 2024-11-18 | 2024-11-14 | 10.726 | 55,621 | +9,240 | 0.02% | 596,587 |
| 2024-11-13 | 2024-11-11 | 11.148 | 46,381 | +5,543 | 0.02% | 517,058 |
| 2024-11-11 | 2024-11-07 | 11.386 | 40,838 | -33,446 | 0.02% | 464,988 |
| 2024-11-08 | 2024-11-06 | 11.148 | 74,284 | -924 | 0.03% | 828,122 |
| 2024-11-06 | 2024-11-04 | 11.148 | 75,208 | +5,359 | 0.03% | 838,422 |
| 2024-11-04 | 2024-10-31 | 11.278 | 69,849 | +1,109 | 0.03% | 787,752 |
| 2024-11-01 | 2024-10-30 | 10.780 | 68,740 | +1,108 | 0.03% | 741,021 |
| 2024-10-30 | 2024-10-28 | 11.494 | 67,632 | +185 | 0.03% | 777,389 |
| 2024-10-23 | 2024-10-21 | 10.726 | 67,447 | -22,913 | 0.03% | 723,432 |
| 2024-10-22 | 2024-10-18 | 10.845 | 90,360 | +27,718 | 0.04% | 979,954 |
| 2024-10-17 | 2024-10-15 | 10.217 | 62,642 | +2,402 | 0.03% | 640,028 |
| 2024-10-16 | 2024-10-14 | 10.845 | 60,240 | +4,619 | 0.03% | 653,302 |
| 2024-10-15 | 2024-10-10 | 10.997 | 55,621 | +1,848 | 0.02% | 611,637 |
| 2024-10-14 | 2024-10-09 | 10.780 | 53,773 | -9,424 | 0.02% | 579,676 |
| 2024-10-10 | 2024-10-08 | 11.624 | 63,197 | -2,032 | 0.03% | 734,619 |
| 2024-10-09 | 2024-10-07 | 13.508 | 65,229 | +10,532 | 0.03% | 881,083 |
| 2024-10-07 | 2024-10-03 | 11.689 | 54,697 | -53,587 | 0.02% | 639,365 |
| 2024-10-04 | 2024-10-02 | 12.339 | 108,284 | +54,511 | 0.05% | 1,336,075 |
| 2024-10-03 | 2024-09-30 | 11.776 | 53,773 | -2,402 | 0.02% | 633,220 |
| 2024-10-02 | 2024-09-27 | 11.061 | 56,175 | +185 | 0.02% | 621,378 |
| 2024-09-27 | 2024-09-25 | 10.271 | 55,990 | +2,217 | 0.02% | 575,093 |
| 2024-09-26 | 2024-09-24 | 10.304 | 53,773 | -184 | 0.02% | 554,068 |
| 2024-09-24 | 2024-09-20 | 9.525 | 53,957 | +2,587 | 0.02% | 513,916 |
| 2024-09-19 | 2024-09-16 | 8.821 | 51,370 | +554 | 0.02% | 453,136 |
| 2024-09-11 | 2024-09-09 | 9.070 | 50,816 | -924 | 0.02% | 460,899 |
| 2024-09-10 | 2024-09-05 | 9.525 | 51,740 | +924 | 0.02% | 492,800 |
| 2024-09-03 | 2024-08-30 | 9.882 | 50,816 | +2,033 | 0.02% | 502,149 |
| 2024-08-22 | 2024-08-20 | 9.589 | 48,783 | +184 | 0.02% | 467,804 |
| 2024-08-13 | 2024-08-09 | 9.027 | 48,599 | +9,240 | 0.02% | 438,687 |
| 2024-08-07 | 2024-08-05 | 8.821 | 39,359 | +924 | 0.02% | 347,187 |
| 2024-08-01 | 2024-07-30 | 8.951 | 38,435 | -2,772 | 0.02% | 344,028 |
| 2024-07-31 | 2024-07-29 | 9.081 | 41,207 | +1,848 | 0.02% | 374,192 |
| 2024-07-29 | 2024-07-25 | 9.211 | 39,359 | +369 | 0.02% | 362,523 |
| 2024-07-26 | 2024-07-24 | 9.416 | 38,990 | +1,294 | 0.02% | 367,142 |
| 2024-07-25 | 2024-07-23 | 9.449 | 37,696 | +369 | 0.02% | 356,181 |
| 2024-07-24 | 2024-07-22 | 9.752 | 37,327 | -4,065 | 0.02% | 364,007 |
| 2024-07-16 | 2024-07-12 | 10.120 | 41,392 | +1,848 | 0.02% | 418,880 |
| 2024-07-11 | 2024-07-09 | 10.639 | 39,544 | +3,696 | 0.02% | 420,722 |
| 2024-07-09 | 2024-07-05 | 10.953 | 35,848 | +184 | 0.02% | 392,651 |
| 2024-07-04 | 2024-07-02 | 11.040 | 35,664 | -184 | 0.02% | 393,724 |
| 2024-07-03 | 2024-06-28 | 11.581 | 35,848 | +4,434 | 0.02% | 415,155 |
| 2024-06-21 | 2024-06-19 | 12.165 | 31,414 | -554 | 0.01% | 382,165 |
| 2024-06-19 | 2024-06-17 | 14.047 | 31,968 | +2,459 | 0.01% | 449,044 |
| 2024-06-17 | 2024-06-13 | 14.000 | 29,509 | -33,945 | 0.01% | 413,119 |
| 2024-06-14 | 2024-06-12 | 14.070 | 63,454 | +34,115 | 0.03% | 892,805 |
| 2024-06-04 | 2024-05-31 | 14.821 | 29,339 | -682 | 0.01% | 434,819 |
| 2024-05-29 | 2024-05-27 | 15.641 | 30,021 | +171 | 0.01% | 469,567 |
| 2024-05-28 | 2024-05-24 | 15.571 | 29,850 | +8,528 | 0.01% | 464,792 |
| 2024-05-27 | 2024-05-23 | 15.688 | 21,322 | -8,017 | 0.01% | 334,503 |
| 2024-05-24 | 2024-05-22 | 15.501 | 29,339 | +17,058 | 0.01% | 454,772 |
| 2024-05-22 | 2024-05-20 | 15.618 | 12,281 | +682 | 0.01% | 191,803 |
| 2024-05-20 | 2024-05-16 | 15.805 | 11,599 | -11,087 | 0.01% | 183,327 |
| 2024-05-17 | 2024-05-14 | 16.110 | 22,686 | +11,599 | 0.01% | 365,478 |
| 2024-05-16 | 2024-05-13 | 16.532 | 11,087 | -8,529 | 0.01% | 183,295 |
| 2024-05-14 | 2024-05-10 | 16.392 | 19,616 | +8,529 | 0.01% | 321,539 |
| 2024-05-13 | 2024-05-09 | 15.735 | 11,087 | -512 | 0.01% | 174,455 |
| 2024-05-08 | 2024-05-06 | 15.618 | 11,599 | -171 | 0.01% | 181,151 |
| 2024-05-07 | 2024-05-03 | 15.336 | 11,770 | +7,676 | 0.01% | 180,510 |
| 2024-04-19 | 2024-04-17 | 13.883 | 4,094 | -1,876 | 0.00% | 56,835 |
| 2024-04-09 | 2024-04-05 | 12.429 | 5,970 | -5,970 | 0.00% | 74,199 |
| 2024-04-05 | 2024-04-02 | 12.311 | 11,940 | +5,799 | 0.01% | 146,998 |
| 2024-03-26 | 2024-03-22 | 10.986 | 6,141 | -1,194 | 0.00% | 67,468 |
| 2024-03-13 | 2024-03-11 | 12.452 | 7,335 | -5,799 | 0.00% | 91,336 |
| 2024-03-12 | 2024-03-08 | 12.499 | 13,134 | -8,188 | 0.01% | 164,161 |
| 2024-03-05 | 2024-03-01 | 11.983 | 21,322 | -1,194 | 0.01% | 255,503 |
| 2024-03-01 | 2024-02-28 | 11.549 | 22,516 | -8,187 | 0.01% | 260,042 |
| 2024-02-29 | 2024-02-27 | 11.795 | 30,703 | -342 | 0.01% | 362,156 |
| 2024-02-26 | 2024-02-22 | 11.842 | 31,045 | -6,822 | 0.01% | 367,646 |
| 2024-02-22 | 2024-02-20 | 11.092 | 37,867 | -1,024 | 0.02% | 420,019 |
| 2024-02-15 | 2024-02-09 | 10.893 | 38,891 | +5,629 | 0.02% | 423,625 |
| 2024-02-14 | 2024-02-07 | 10.764 | 33,262 | -1,365 | 0.02% | 358,020 |
| 2024-02-07 | 2024-02-05 | 10.283 | 34,627 | -1,194 | 0.02% | 356,066 |
| 2024-01-29 | 2024-01-25 | 10.904 | 35,821 | +2,559 | 0.02% | 390,604 |
| 2024-01-22 | 2024-01-18 | 10.553 | 33,262 | -19,957 | 0.02% | 351,000 |
| 2024-01-17 | 2024-01-15 | 11.373 | 53,219 | -682 | 0.03% | 605,278 |
| 2024-01-16 | 2024-01-12 | 10.940 | 53,901 | -1,877 | 0.03% | 589,651 |
| 2024-01-15 | 2024-01-11 | 10.670 | 55,778 | +853 | 0.03% | 595,142 |
| 2024-01-08 | 2024-01-04 | 10.306 | 54,925 | +1,706 | 0.03% | 566,077 |
| 2024-01-05 | 2024-01-03 | 10.283 | 53,219 | +2,217 | 0.03% | 547,246 |
| 2024-01-04 | 2024-01-02 | 10.236 | 51,002 | -5,288 | 0.02% | 522,057 |
| 2024-01-03 | 2023-12-29 | 10.037 | 56,290 | +11,088 | 0.03% | 564,965 |
| 2024-01-02 | 2023-12-28 | 9.802 | 45,202 | +853 | 0.02% | 443,078 |
| 2023-12-28 | 2023-12-22 | 9.486 | 44,349 | +6,823 | 0.02% | 420,677 |
| 2023-12-27 | 2023-12-21 | 9.368 | 37,526 | +1,194 | 0.02% | 351,557 |
| 2023-12-01 | 2023-11-29 | 8.876 | 36,332 | +170 | 0.02% | 322,479 |
| 2023-11-27 | 2023-11-23 | 8.864 | 36,162 | +171 | 0.02% | 320,546 |
| 2023-11-14 | 2023-11-10 | 8.958 | 35,991 | +170 | 0.02% | 322,407 |
| 2023-11-08 | 2023-11-06 | 9.181 | 35,821 | -1,023 | 0.02% | 328,864 |
| 2023-10-31 | 2023-10-27 | 8.712 | 36,844 | -1,365 | 0.02% | 320,976 |
| 2023-10-26 | 2023-10-24 | 8.313 | 38,209 | -1,535 | 0.02% | 317,635 |
| 2023-10-24 | 2023-10-19 | 8.079 | 39,744 | +171 | 0.02% | 321,076 |
| 2023-10-05 | 2023-10-03 | 8.395 | 39,573 | -1,365 | 0.02% | 332,222 |
| 2023-10-04 | 2023-09-29 | 8.958 | 40,938 | -7,846 | 0.02% | 366,722 |
| 2023-09-25 | 2023-09-21 | 8.407 | 48,784 | -13,817 | 0.02% | 410,122 |
| 2023-09-14 | 2023-09-12 | 8.829 | 62,601 | -6,823 | 0.03% | 552,704 |
| 2023-09-06 | 2023-09-04 | 9.005 | 69,424 | -341 | 0.03% | 625,155 |
| 2023-09-04 | 2023-08-30 | 8.161 | 69,765 | +853 | 0.03% | 569,329 |
| 2023-08-31 | 2023-08-29 | 8.149 | 68,912 | +32,068 | 0.03% | 561,560 |
| 2023-06-27 | 2023-06-23 | 8.032 | 36,844 | -853 | 0.02% | 295,920 |
| 2023-06-20 | 2023-06-16 | 8.278 | 37,697 | +853 | 0.02% | 312,053 |
| 2023-06-07 | 2023-06-05 | 9.559 | 36,844 | +3,174 | 0.02% | 352,178 |
| 2023-06-05 | 2023-06-01 | 9.212 | 33,670 | +1,559 | 0.02% | 310,175 |
| 2023-06-02 | 2023-05-31 | 9.417 | 32,111 | -156 | 0.02% | 302,405 |
| 2023-05-29 | 2023-05-24 | 10.572 | 32,267 | -4,988 | 0.02% | 341,134 |
| 2023-05-25 | 2023-05-23 | 10.611 | 37,255 | +155 | 0.02% | 395,302 |
| 2023-05-22 | 2023-05-18 | 10.842 | 37,100 | -155 | 0.02% | 402,225 |
| 2023-05-18 | 2023-05-16 | 10.970 | 37,255 | +155 | 0.02% | 408,686 |
| 2023-05-16 | 2023-05-12 | 11.021 | 37,100 | -1,091 | 0.02% | 408,889 |
| 2023-05-02 | 2023-04-27 | 11.432 | 38,191 | +156 | 0.02% | 436,594 |
| 2023-04-19 | 2023-04-17 | 11.073 | 38,035 | -156 | 0.02% | 421,146 |
| 2023-04-18 | 2023-04-14 | 10.470 | 38,191 | -22,135 | 0.02% | 399,844 |
| 2023-04-13 | 2023-04-11 | 10.482 | 60,326 | -779 | 0.03% | 632,362 |
| 2023-04-12 | 2023-04-06 | 10.508 | 61,105 | +779 | 0.03% | 642,095 |
| 2023-03-31 | 2023-03-29 | 9.802 | 60,326 | -1,247 | 0.03% | 591,339 |
| 2023-02-21 | 2023-02-17 | 10.572 | 61,573 | +1,715 | 0.03% | 650,963 |
| 2023-02-20 | 2023-02-16 | 10.328 | 59,858 | +156 | 0.03% | 618,240 |
| 2023-02-15 | 2023-02-13 | 11.137 | 59,702 | -312 | 0.03% | 664,886 |
| 2023-02-14 | 2023-02-10 | 11.419 | 60,014 | +5,144 | 0.03% | 685,301 |
| 2023-02-08 | 2023-02-06 | 10.765 | 54,870 | +46,764 | 0.03% | 590,658 |
| 2023-02-03 | 2023-02-01 | 11.021 | 8,106 | +312 | 0.00% | 89,338 |
| 2022-09-13 | 2022-09-08 | 11.419 | 7,794 | +7,794 | 0.00% | 89,000 |
| 2022-07-11 | 2022-07-07 | 12.420 | 0 | -15,588 | ||
| 2022-06-13 | 2022-06-09 | 12.332 | 15,588 | +830 | 0.01% | 192,234 |
| 2022-03-28 | 2022-03-24 | 11.289 | 14,758 | +14,758 | 0.01% | 166,599 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy