History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 5,200 | +0 | 0.00% | 117,208 |
| 2025-10-13 | 2025-10-09 | 23.100 | 5,200 | +0 | 0.00% | 120,120 |
| 2025-10-10 | 2025-10-08 | 23.700 | 5,200 | +0 | 0.00% | 123,240 |
| 2025-10-09 | 2025-10-06 | 24.100 | 5,200 | +0 | 0.00% | 125,320 |
| 2025-10-08 | 2025-10-03 | 24.220 | 5,200 | +0 | 0.00% | 125,944 |
| 2025-10-06 | 2025-10-02 | 24.360 | 5,200 | +0 | 0.00% | 126,672 |
| 2025-10-03 | 2025-09-30 | 23.460 | 5,200 | +200 | 0.00% | 121,992 |
| 2025-09-30 | 2025-09-26 | 23.260 | 5,000 | -800 | 0.00% | 116,300 |
| 2025-09-25 | 2025-09-23 | 24.140 | 5,800 | -200 | 0.00% | 140,012 |
| 2025-09-23 | 2025-09-19 | 23.520 | 6,000 | -200 | 0.00% | 141,120 |
| 2025-09-22 | 2025-09-18 | 21.520 | 6,200 | +2,000 | 0.00% | 133,424 |
| 2025-09-16 | 2025-09-12 | 20.500 | 4,200 | -1,800 | 0.00% | 86,100 |
| 2025-09-15 | 2025-09-11 | 20.480 | 6,000 | -1,400 | 0.00% | 122,880 |
| 2025-09-12 | 2025-09-10 | 19.960 | 7,400 | +3,000 | 0.00% | 147,704 |
| 2025-09-05 | 2025-09-03 | 18.020 | 4,400 | +1,600 | 0.00% | 79,288 |
| 2025-09-04 | 2025-09-02 | 17.800 | 2,800 | -3,200 | 0.00% | 49,840 |
| 2025-09-03 | 2025-09-01 | 18.400 | 6,000 | +2,000 | 0.00% | 110,400 |
| 2025-07-23 | 2025-07-21 | 15.920 | 4,000 | +200 | 0.00% | 63,680 |
| 2025-06-24 | 2025-06-20 | 17.079 | 3,800 | +289 | 0.00% | 64,901 |
| 2025-06-23 | 2025-06-19 | 17.058 | 3,511 | -739 | 0.00% | 59,889 |
| 2025-06-06 | 2025-06-04 | 15.932 | 4,250 | -554 | 0.00% | 67,711 |
| 2025-05-30 | 2025-05-28 | 16.343 | 4,804 | +369 | 0.00% | 78,513 |
| 2025-05-28 | 2025-05-26 | 16.322 | 4,435 | +1,294 | 0.00% | 72,386 |
| 2025-05-26 | 2025-05-22 | 15.759 | 3,141 | +369 | 0.00% | 49,498 |
| 2025-05-19 | 2025-05-15 | 14.655 | 2,772 | -554 | 0.00% | 40,623 |
| 2025-05-15 | 2025-05-13 | 14.893 | 3,326 | -185 | 0.00% | 49,534 |
| 2025-05-14 | 2025-05-12 | 14.980 | 3,511 | -1,663 | 0.00% | 52,593 |
| 2025-04-17 | 2025-04-15 | 13.659 | 5,174 | -185 | 0.00% | 70,672 |
| 2025-04-16 | 2025-04-14 | 13.551 | 5,359 | -185 | 0.00% | 72,619 |
| 2025-04-09 | 2025-04-07 | 12.144 | 5,544 | +555 | 0.00% | 67,325 |
| 2025-03-07 | 2025-03-05 | 11.906 | 4,989 | +369 | 0.00% | 59,397 |
| 2025-03-05 | 2025-03-03 | 11.213 | 4,620 | +555 | 0.00% | 51,804 |
| 2025-03-04 | 2025-02-28 | 11.170 | 4,065 | +554 | 0.00% | 45,405 |
| 2025-02-28 | 2025-02-26 | 11.949 | 3,511 | -2,033 | 0.00% | 41,953 |
| 2025-02-25 | 2025-02-21 | 10.650 | 5,544 | +1,663 | 0.00% | 59,045 |
| 2025-02-17 | 2025-02-13 | 10.823 | 3,881 | +370 | 0.00% | 42,005 |
| 2025-02-14 | 2025-02-12 | 11.040 | 3,511 | -1,848 | 0.00% | 38,761 |
| 2025-02-03 | 2025-01-24 | 11.061 | 5,359 | -185 | 0.00% | 59,278 |
| 2025-01-23 | 2025-01-21 | 10.910 | 5,544 | +2,772 | 0.00% | 60,485 |
| 2025-01-14 | 2025-01-10 | 10.531 | 2,772 | +185 | 0.00% | 29,192 |
| 2024-07-10 | 2024-07-08 | 10.466 | 2,587 | +2,033 | 0.00% | 27,076 |
| 2024-06-19 | 2024-06-17 | 14.047 | 554 | +42 | 0.00% | 7,782 |
| 2024-06-11 | 2024-06-06 | 13.554 | 512 | -170 | 0.00% | 6,940 |
| 2024-05-20 | 2024-05-16 | 15.805 | 682 | +170 | 0.00% | 10,779 |
| 2024-05-17 | 2024-05-14 | 16.110 | 512 | -170 | 0.00% | 8,248 |
| 2024-05-14 | 2024-05-10 | 16.392 | 682 | +170 | 0.00% | 11,179 |
| 2024-04-25 | 2024-04-23 | 13.695 | 512 | -853 | 0.00% | 7,012 |
| 2024-02-27 | 2024-02-23 | 11.842 | 1,365 | +853 | 0.00% | 16,165 |
| 2024-02-07 | 2024-02-05 | 10.283 | 512 | -511 | 0.00% | 5,265 |
| 2024-01-26 | 2024-01-24 | 10.506 | 1,023 | +341 | 0.00% | 10,747 |
| 2023-12-28 | 2023-12-22 | 9.486 | 682 | +170 | 0.00% | 6,469 |
| 2023-12-13 | 2023-12-11 | 8.852 | 512 | -170 | 0.00% | 4,532 |
| 2023-11-22 | 2023-11-20 | 8.829 | 682 | -1,365 | 0.00% | 6,021 |
| 2023-11-10 | 2023-11-08 | 9.239 | 2,047 | +1,365 | 0.00% | 18,913 |
| 2023-06-07 | 2023-06-05 | 9.559 | 682 | +58 | 0.00% | 6,519 |
| 2023-04-04 | 2023-03-31 | 10.149 | 624 | -779 | 0.00% | 6,333 |
| 2023-03-15 | 2023-03-13 | 10.136 | 1,403 | -3,273 | 0.00% | 14,221 |
| 2023-02-23 | 2023-02-21 | 10.931 | 4,676 | +779 | 0.00% | 51,116 |
| 2023-02-08 | 2023-02-06 | 10.765 | 3,897 | -3,429 | 0.00% | 41,950 |
| 2023-02-07 | 2023-02-03 | 10.585 | 7,326 | -5,456 | 0.00% | 77,546 |
| 2023-02-06 | 2023-02-02 | 11.008 | 12,782 | +5,456 | 0.01% | 140,710 |
| 2023-01-20 | 2023-01-18 | 10.393 | 7,326 | -3,274 | 0.00% | 76,136 |
| 2023-01-12 | 2023-01-10 | 9.546 | 10,600 | -623 | 0.01% | 101,185 |
| 2023-01-11 | 2023-01-09 | 9.494 | 11,223 | -6,236 | 0.01% | 106,556 |
| 2023-01-10 | 2023-01-06 | 9.341 | 17,459 | +624 | 0.01% | 163,076 |
| 2023-01-06 | 2023-01-04 | 9.097 | 16,835 | +3,273 | 0.01% | 153,143 |
| 2023-01-04 | 2022-12-30 | 8.802 | 13,562 | +6,859 | 0.01% | 119,368 |
| 2022-12-21 | 2022-12-19 | 9.366 | 6,703 | +6,235 | 0.00% | 62,781 |
| 2022-12-09 | 2022-12-07 | 10.251 | 468 | -2,338 | 0.00% | 4,798 |
| 2022-11-18 | 2022-11-16 | 9.995 | 2,806 | +2,338 | 0.00% | 28,046 |
| 2022-09-26 | 2022-09-22 | 11.650 | 468 | -311 | 0.00% | 5,452 |
| 2022-09-15 | 2022-09-13 | 12.830 | 779 | -312 | 0.00% | 9,995 |
| 2022-09-08 | 2022-09-06 | 11.932 | 1,091 | +312 | 0.00% | 13,018 |
| 2022-08-31 | 2022-08-29 | 12.317 | 779 | -312 | 0.00% | 9,595 |
| 2022-08-17 | 2022-08-15 | 14.062 | 1,091 | +779 | 0.00% | 15,342 |
| 2022-08-11 | 2022-08-09 | 13.138 | 312 | +312 | 0.00% | 4,099 |
| 2022-08-01 | 2022-07-28 | 14.781 | 0 | -312 | ||
| 2022-07-27 | 2022-07-25 | 14.139 | 312 | -1,714 | 0.00% | 4,411 |
| 2022-07-25 | 2022-07-21 | 15.089 | 2,026 | -468 | 0.00% | 30,569 |
| 2022-07-22 | 2022-07-20 | 15.140 | 2,494 | +156 | 0.00% | 37,759 |
| 2022-07-19 | 2022-07-15 | 12.959 | 2,338 | -312 | 0.00% | 30,297 |
| 2022-07-11 | 2022-07-07 | 12.420 | 2,650 | -468 | 0.00% | 32,912 |
| 2022-07-08 | 2022-07-06 | 11.765 | 3,118 | +1,715 | 0.00% | 36,685 |
| 2022-07-05 | 2022-06-30 | 11.804 | 1,403 | -1,403 | 0.00% | 16,561 |
| 2022-07-04 | 2022-06-29 | 11.881 | 2,806 | +156 | 0.00% | 33,338 |
| 2022-06-30 | 2022-06-28 | 12.638 | 2,650 | -13,250 | 0.00% | 33,490 |
| 2022-06-29 | 2022-06-27 | 13.472 | 15,900 | +14,809 | 0.01% | 214,203 |
| 2022-06-27 | 2022-06-23 | 10.983 | 1,091 | -780 | 0.00% | 11,982 |
| 2022-06-24 | 2022-06-22 | 10.559 | 1,871 | -1,558 | 0.00% | 19,757 |
| 2022-06-22 | 2022-06-20 | 10.482 | 3,429 | +779 | 0.00% | 35,944 |
| 2022-06-21 | 2022-06-17 | 11.008 | 2,650 | +779 | 0.00% | 29,172 |
| 2022-06-16 | 2022-06-14 | 11.496 | 1,871 | +780 | 0.00% | 21,509 |
| 2022-06-15 | 2022-06-13 | 11.496 | 1,091 | +779 | 0.00% | 12,542 |
| 2022-06-13 | 2022-06-09 | 12.332 | 312 | +17 | 0.00% | 3,848 |
| 2022-06-06 | 2022-06-01 | 11.600 | 295 | -590 | 0.00% | 3,422 |
| 2022-05-30 | 2022-05-26 | 11.113 | 885 | -738 | 0.00% | 9,835 |
| 2022-05-24 | 2022-05-20 | 10.774 | 1,623 | -148 | 0.00% | 17,486 |
| 2022-05-04 | 2022-04-29 | 11.316 | 1,771 | -738 | 0.00% | 20,040 |
| 2022-04-27 | 2022-04-25 | 10.448 | 2,509 | +738 | 0.00% | 26,215 |
| 2022-04-25 | 2022-04-21 | 11.018 | 1,771 | +738 | 0.00% | 19,512 |
| 2022-04-21 | 2022-04-19 | 11.248 | 1,033 | +738 | 0.00% | 11,619 |
| 2022-04-20 | 2022-04-14 | 11.817 | 295 | -738 | 0.00% | 3,486 |
| 2022-04-13 | 2022-04-11 | 10.950 | 1,033 | +738 | 0.00% | 11,311 |
| 2022-04-01 | 2022-03-30 | 11.993 | 295 | -1,476 | 0.00% | 3,538 |
| 2022-03-31 | 2022-03-29 | 11.316 | 1,771 | -1,476 | 0.00% | 20,040 |
| 2022-03-29 | 2022-03-25 | 10.841 | 3,247 | +1,476 | 0.00% | 35,202 |
| 2022-03-25 | 2022-03-23 | 11.248 | 1,771 | -1,476 | 0.00% | 19,920 |
| 2022-03-22 | 2022-03-18 | 9.784 | 3,247 | -2,804 | 0.00% | 31,770 |
| 2022-03-18 | 2022-03-16 | 9.297 | 6,051 | +3,542 | 0.00% | 56,254 |
| 2022-03-11 | 2022-03-09 | 10.286 | 2,509 | +738 | 0.00% | 25,807 |
| 2022-03-04 | 2022-03-02 | 11.519 | 1,771 | -36,895 | 0.00% | 20,400 |
| 2022-02-25 | 2022-02-23 | 11.275 | 38,666 | +36,895 | 0.02% | 435,965 |
| 2022-02-23 | 2022-02-21 | 11.519 | 1,771 | -37,928 | 0.00% | 20,400 |
| 2022-02-22 | 2022-02-18 | 11.289 | 39,699 | +37,928 | 0.02% | 448,150 |
| 2022-02-11 | 2022-02-09 | 11.478 | 1,771 | -443 | 0.00% | 20,328 |
| 2022-02-04 | 2022-01-27 | 10.936 | 2,214 | -12,839 | 0.00% | 24,213 |
| 2022-01-28 | 2022-01-26 | 11.790 | 15,053 | +7,084 | 0.01% | 177,477 |
| 2022-01-14 | 2022-01-12 | 11.506 | 7,969 | -60,361 | 0.00% | 91,688 |
| 2022-01-10 | 2022-01-06 | 11.465 | 68,330 | -738 | 0.04% | 783,394 |
| 2022-01-06 | 2022-01-04 | 11.004 | 69,068 | -738 | 0.04% | 760,031 |
| 2022-01-04 | 2021-12-31 | 11.113 | 69,806 | -148 | 0.04% | 775,720 |
| 2021-12-30 | 2021-12-28 | 10.706 | 69,954 | -590 | 0.04% | 748,925 |
| 2021-12-29 | 2021-12-24 | 10.570 | 70,544 | +61,099 | 0.04% | 745,681 |
| 2021-12-14 | 2021-12-10 | 11.004 | 9,445 | +1,180 | 0.01% | 103,934 |
| 2021-12-01 | 2021-11-29 | 11.804 | 8,265 | +738 | 0.00% | 97,557 |
| 2021-11-30 | 2021-11-26 | 11.858 | 7,527 | -5,313 | 0.00% | 89,254 |
| 2021-11-29 | 2021-11-25 | 12.319 | 12,840 | +1,476 | 0.01% | 158,171 |
| 2021-11-23 | 2021-11-19 | 11.519 | 11,364 | +738 | 0.01% | 130,903 |
| 2021-11-22 | 2021-11-18 | 11.790 | 10,626 | -295 | 0.01% | 125,282 |
| 2021-11-19 | 2021-11-17 | 12.400 | 10,921 | -4,723 | 0.01% | 135,420 |
| 2021-11-17 | 2021-11-15 | 10.665 | 15,644 | +2,067 | 0.01% | 166,848 |
| 2021-11-15 | 2021-11-11 | 10.272 | 13,577 | +1,033 | 0.01% | 139,467 |
| 2021-11-12 | 2021-11-10 | 9.757 | 12,544 | -591 | 0.01% | 122,396 |
| 2021-11-09 | 2021-11-05 | 10.042 | 13,135 | +1,033 | 0.01% | 131,901 |
| 2021-10-29 | 2021-10-27 | 11.167 | 12,102 | +591 | 0.01% | 135,140 |
| 2021-10-26 | 2021-10-22 | 11.966 | 11,511 | -148 | 0.01% | 137,744 |
| 2021-10-19 | 2021-10-15 | 12.386 | 11,659 | -1,623 | 0.01% | 144,413 |
| 2021-10-08 | 2021-10-06 | 10.977 | 13,282 | -591 | 0.01% | 145,797 |
| 2021-10-05 | 2021-09-30 | 10.977 | 13,873 | +591 | 0.01% | 152,284 |
| 2021-09-29 | 2021-09-27 | 11.045 | 13,282 | -1,033 | 0.01% | 146,696 |
| 2021-09-23 | 2021-09-20 | 11.831 | 14,315 | +147 | 0.01% | 169,357 |
| 2021-09-17 | 2021-09-15 | 13.376 | 14,168 | +2,361 | 0.01% | 189,507 |
| 2021-09-16 | 2021-09-14 | 13.498 | 11,807 | +2,952 | 0.01% | 159,367 |
| 2021-09-15 | 2021-09-13 | 14.473 | 8,855 | -1,623 | 0.00% | 128,162 |
| 2021-09-14 | 2021-09-10 | 14.500 | 10,478 | +738 | 0.01% | 151,936 |
| 2021-09-13 | 2021-09-09 | 14.880 | 9,740 | -738 | 0.01% | 144,931 |
| 2021-09-10 | 2021-09-08 | 14.229 | 10,478 | +1,476 | 0.01% | 149,096 |
| 2021-09-07 | 2021-09-03 | 13.200 | 9,002 | +885 | 0.01% | 118,822 |
| 2021-09-06 | 2021-09-02 | 13.335 | 8,117 | -443 | 0.00% | 108,240 |
| 2021-09-03 | 2021-09-01 | 12.522 | 8,560 | +1,476 | 0.00% | 107,188 |
| 2021-09-02 | 2021-08-31 | 13.213 | 7,084 | -2,361 | 0.00% | 93,601 |
| 2021-09-01 | 2021-08-30 | 12.441 | 9,445 | +2,509 | 0.01% | 117,501 |
| 2021-08-31 | 2021-08-27 | 13.010 | 6,936 | +442 | 0.00% | 90,236 |
| 2021-08-27 | 2021-08-25 | 12.806 | 6,494 | -4,870 | 0.00% | 83,165 |
| 2021-08-25 | 2021-08-23 | 11.492 | 11,364 | +148 | 0.01% | 130,595 |
| 2021-08-24 | 2021-08-20 | 10.909 | 11,216 | +1,771 | 0.01% | 122,358 |
| 2021-08-20 | 2021-08-18 | 11.248 | 9,445 | +1,771 | 0.01% | 106,238 |
| 2021-08-17 | 2021-08-13 | 11.275 | 7,674 | -1,181 | 0.00% | 86,525 |
| 2021-08-13 | 2021-08-11 | 11.478 | 8,855 | +590 | 0.00% | 101,641 |
| 2021-08-09 | 2021-08-05 | 12.075 | 8,265 | +3,690 | 0.00% | 99,797 |
| 2021-08-05 | 2021-08-03 | 11.980 | 4,575 | +1,476 | 0.00% | 54,808 |
| 2021-08-02 | 2021-07-29 | 12.535 | 3,099 | -2,214 | 0.00% | 38,847 |
| 2021-07-30 | 2021-07-28 | 11.465 | 5,313 | +1,476 | 0.00% | 60,913 |
| 2021-07-29 | 2021-07-27 | 12.129 | 3,837 | -738 | 0.00% | 46,539 |
| 2021-07-28 | 2021-07-26 | 12.332 | 4,575 | +3,690 | 0.00% | 56,420 |
| 2021-07-23 | 2021-07-21 | 11.899 | 885 | -1,476 | 0.00% | 10,530 |
| 2021-07-22 | 2021-07-20 | 11.871 | 2,361 | +1,476 | 0.00% | 28,028 |
| 2021-07-19 | 2021-07-15 | 12.224 | 885 | -591 | 0.00% | 10,818 |
| 2021-07-08 | 2021-07-06 | 14.419 | 1,476 | +591 | 0.00% | 21,283 |
| 2021-07-07 | 2021-07-05 | 14.311 | 885 | -9,446 | 0.00% | 12,665 |
| 2021-07-05 | 2021-06-30 | 13.754 | 10,331 | +9,468 | 0.01% | 142,096 |
| 2021-07-02 | 2021-06-29 | 12.350 | 863 | -575 | 0.00% | 10,658 |
| 2021-06-16 | 2021-06-11 | 11.668 | 1,438 | -2,301 | 0.00% | 16,779 |
| 2021-06-08 | 2021-06-04 | 12.364 | 3,739 | -144 | 0.00% | 46,227 |
| 2021-06-04 | 2021-06-02 | 12.878 | 3,883 | +144 | 0.00% | 50,006 |
| 2021-06-02 | 2021-05-31 | 13.003 | 3,739 | -431 | 0.00% | 48,619 |
| 2021-06-01 | 2021-05-28 | 12.475 | 4,170 | -14,094 | 0.00% | 52,020 |
| 2021-05-24 | 2021-05-20 | 11.209 | 18,264 | +5,465 | 0.01% | 204,726 |
| 2021-05-17 | 2021-05-13 | 12.224 | 12,799 | -719 | 0.01% | 156,461 |
| 2021-05-13 | 2021-05-11 | 11.279 | 13,518 | -144 | 0.01% | 152,467 |
| 2021-04-29 | 2021-04-27 | 13.838 | 13,662 | +5,033 | 0.01% | 189,051 |
| 2021-04-28 | 2021-04-26 | 14.714 | 8,629 | +3,596 | 0.00% | 126,966 |
| 2021-04-21 | 2021-04-19 | 16.077 | 5,033 | +2,301 | 0.00% | 80,915 |
| 2021-04-07 | 2021-03-31 | 15.215 | 2,732 | -3,020 | 0.00% | 41,566 |
| 2021-03-31 | 2021-03-29 | 15.938 | 5,752 | +3,020 | 0.00% | 91,674 |
| 2021-03-30 | 2021-03-26 | 15.437 | 2,732 | -144 | 0.00% | 42,174 |
| 2021-03-26 | 2021-03-24 | 14.269 | 2,876 | -2,589 | 0.00% | 41,037 |
| 2021-03-24 | 2021-03-22 | 16.605 | 5,465 | -1,150 | 0.00% | 90,748 |
| 2021-03-19 | 2021-03-17 | 16.911 | 6,615 | +3,020 | 0.00% | 111,868 |
| 2021-03-18 | 2021-03-16 | 16.856 | 3,595 | +431 | 0.00% | 60,596 |
| 2021-03-17 | 2021-03-15 | 15.799 | 3,164 | +144 | 0.00% | 49,987 |
| 2021-03-12 | 2021-03-10 | 16.188 | 3,020 | -288 | 0.00% | 48,888 |
| 2021-03-11 | 2021-03-09 | 16.244 | 3,308 | +288 | 0.00% | 53,734 |
| 2021-03-09 | 2021-03-05 | 18.079 | 3,020 | +575 | 0.00% | 54,600 |
| 2021-03-08 | 2021-03-04 | 19.915 | 2,445 | +432 | 0.00% | 48,693 |
| 2021-03-05 | 2021-03-03 | 21.723 | 2,013 | -432 | 0.00% | 43,729 |
| 2021-03-04 | 2021-03-02 | 19.192 | 2,445 | +575 | 0.00% | 46,925 |
| 2021-03-03 | 2021-03-01 | 19.860 | 1,870 | +432 | 0.00% | 37,137 |
| 2021-03-02 | 2021-02-26 | 19.192 | 1,438 | +288 | 0.00% | 27,598 |
| 2021-03-01 | 2021-02-25 | 20.944 | 1,150 | +287 | 0.00% | 24,086 |
| 2021-02-26 | 2021-02-24 | 21.362 | 863 | -575 | 0.00% | 18,435 |
| 2021-02-25 | 2021-02-23 | 21.167 | 1,438 | -144 | 0.00% | 30,438 |
| 2021-02-24 | 2021-02-22 | 21.250 | 1,582 | -144 | 0.00% | 33,618 |
| 2021-02-22 | 2021-02-18 | 20.694 | 1,726 | +719 | 0.00% | 35,718 |
| 2021-02-19 | 2021-02-17 | 22.752 | 1,007 | +144 | 0.00% | 22,912 |
| 2021-02-18 | 2021-02-16 | 23.531 | 863 | +144 | 0.00% | 20,307 |
| 2021-02-10 | 2021-02-08 | 16.883 | 719 | +144 | 0.00% | 12,139 |
| 2021-02-05 | 2021-02-03 | 16.355 | 575 | -8,916 | 0.00% | 9,404 |
| 2021-02-04 | 2021-02-02 | 16.327 | 9,491 | +6,040 | 0.01% | 154,961 |
| 2021-02-02 | 2021-01-29 | 14.603 | 3,451 | +3,451 | 0.00% | 50,394 |
| 2021-02-01 | 2021-01-28 | 15.075 | 0 | -5,033 | ||
| 2021-01-27 | 2021-01-25 | 16.522 | 5,033 | -863 | 0.00% | 83,154 |
| 2021-01-26 | 2021-01-22 | 16.856 | 5,896 | +5,896 | 0.00% | 99,381 |
| 2021-01-15 | 2021-01-13 | 16.105 | 0 | -1,007 | ||
| 2021-01-14 | 2021-01-12 | 14.825 | 1,007 | -431 | 0.00% | 14,929 |
| 2021-01-11 | 2021-01-07 | 14.324 | 1,438 | +431 | 0.00% | 20,599 |
| 2021-01-07 | 2021-01-05 | 14.241 | 1,007 | -287 | 0.00% | 14,341 |
| 2021-01-06 | 2021-01-04 | 15.103 | 1,294 | +1,006 | 0.00% | 19,544 |
| 2021-01-04 | 2020-12-29 | 15.215 | 288 | +288 | 0.00% | 4,382 |
| 2020-12-29 | 2020-12-24 | 13.810 | 0 | -144 | ||
| 2020-12-28 | 2020-12-22 | 14.964 | 144 | -1,438 | 0.00% | 2,155 |
| 2020-12-23 | 2020-12-21 | 16.494 | 1,582 | +1,151 | 0.00% | 26,094 |
| 2020-12-22 | 2020-12-18 | 16.717 | 431 | -288 | 0.00% | 7,205 |
| 2020-12-17 | 2020-12-15 | 16.967 | 719 | +144 | 0.00% | 12,199 |
| 2020-12-16 | 2020-12-14 | 17.078 | 575 | +144 | 0.00% | 9,820 |
| 2020-12-15 | 2020-12-11 | 15.576 | 431 | -288 | 0.00% | 6,713 |
| 2020-12-14 | 2020-12-10 | 16.550 | 719 | -144 | 0.00% | 11,899 |
| 2020-12-11 | 2020-12-09 | 16.049 | 863 | -2,732 | 0.00% | 13,850 |
| 2020-12-10 | 2020-12-08 | 16.438 | 3,595 | -575 | 0.00% | 59,096 |
| 2020-12-09 | 2020-12-07 | 13.935 | 4,170 | +1,006 | 0.00% | 58,109 |
| 2020-12-07 | 2020-12-03 | 10.987 | 3,164 | +432 | 0.00% | 34,762 |
| 2020-11-30 | 2020-11-26 | 11.682 | 2,732 | -1,295 | 0.00% | 31,916 |
| 2020-11-27 | 2020-11-25 | 12.503 | 4,027 | +863 | 0.00% | 50,348 |
| 2020-11-25 | 2020-11-23 | 12.962 | 3,164 | -144 | 0.00% | 41,010 |
| 2020-11-23 | 2020-11-19 | 13.740 | 3,308 | +2,589 | 0.00% | 45,453 |
| 2020-11-20 | 2020-11-18 | 14.074 | 719 | -2,732 | 0.00% | 10,119 |
| 2020-11-19 | 2020-11-17 | 14.130 | 3,451 | -9,923 | 0.00% | 48,762 |
| 2020-11-17 | 2020-11-13 | 14.213 | 13,374 | +9,347 | 0.01% | 190,088 |
| 2020-11-16 | 2020-11-12 | 14.185 | 4,027 | -143 | 0.00% | 57,125 |
| 2020-11-13 | 2020-11-11 | 13.629 | 4,170 | -144 | 0.00% | 56,833 |
| 2020-11-12 | 2020-11-10 | 14.185 | 4,314 | -576 | 0.00% | 61,196 |
| 2020-11-11 | 2020-11-09 | 13.407 | 4,890 | -143 | 0.00% | 65,558 |
| 2020-11-10 | 2020-11-06 | 13.087 | 5,033 | +287 | 0.00% | 65,866 |
| 2020-11-09 | 2020-11-05 | 14.158 | 4,746 | +288 | 0.00% | 67,192 |
| 2020-11-06 | 2020-11-04 | 12.989 | 4,458 | +144 | 0.00% | 57,907 |
| 2020-11-04 | 2020-11-02 | 11.919 | 4,314 | +719 | 0.00% | 51,417 |
| 2020-11-03 | 2020-10-30 | 11.835 | 3,595 | +719 | 0.00% | 42,547 |
| 2020-11-02 | 2020-10-29 | 13.073 | 2,876 | -575 | 0.00% | 37,597 |
| 2020-10-29 | 2020-10-27 | 12.836 | 3,451 | -719 | 0.00% | 44,298 |
| 2020-10-28 | 2020-10-23 | 13.198 | 4,170 | +2,732 | 0.00% | 55,036 |
| 2020-10-22 | 2020-10-20 | 12.767 | 1,438 | -144 | 0.00% | 18,359 |
| 2020-10-21 | 2020-10-19 | 12.975 | 1,582 | +575 | 0.00% | 20,527 |
| 2020-10-20 | 2020-10-16 | 12.475 | 1,007 | -143 | 0.00% | 12,562 |
| 2020-10-16 | 2020-10-14 | 12.238 | 1,150 | -432 | 0.00% | 14,074 |
| 2020-10-08 | 2020-10-06 | 11.821 | 1,582 | -719 | 0.00% | 18,701 |
| 2020-10-06 | 2020-09-30 | 11.599 | 2,301 | -144 | 0.00% | 26,689 |
| 2020-10-05 | 2020-09-29 | 11.070 | 2,445 | +288 | 0.00% | 27,067 |
| 2020-09-30 | 2020-09-28 | 10.778 | 2,157 | +144 | 0.00% | 23,248 |
| 2020-09-29 | 2020-09-25 | 9.916 | 2,013 | -144 | 0.00% | 19,961 |
| 2020-09-18 | 2020-09-16 | 10.778 | 2,157 | +144 | 0.00% | 23,248 |
| 2020-09-17 | 2020-09-15 | 10.361 | 2,013 | -863 | 0.00% | 20,857 |
| 2020-09-16 | 2020-09-14 | 10.750 | 2,876 | +863 | 0.00% | 30,918 |
| 2020-09-14 | 2020-09-10 | 9.874 | 2,013 | +143 | 0.00% | 19,877 |
| 2020-09-09 | 2020-09-07 | 11.154 | 1,870 | +1,151 | 0.00% | 20,857 |
| 2020-09-07 | 2020-09-03 | 9.151 | 719 | -288 | 0.00% | 6,580 |
| 2020-09-04 | 2020-09-02 | 9.081 | 1,007 | +144 | 0.00% | 9,145 |
| 2020-09-03 | 2020-09-01 | 9.040 | 863 | +719 | 0.00% | 7,801 |
| 2020-09-01 | 2020-08-28 | 8.595 | 144 | -2,732 | 0.00% | 1,238 |
| 2020-08-31 | 2020-08-27 | 8.344 | 2,876 | -13,087 | 0.00% | 23,998 |
| 2020-08-27 | 2020-08-25 | 8.595 | 15,963 | +3,739 | 0.01% | 137,197 |
| 2020-08-26 | 2020-08-24 | 7.927 | 12,224 | +8,197 | 0.01% | 96,901 |
| 2020-08-25 | 2020-08-21 | 6.815 | 4,027 | +3,596 | 0.00% | 27,442 |
| 2020-08-24 | 2020-08-20 | 6.815 | 431 | +143 | 0.00% | 2,937 |
| 2020-08-21 | 2020-08-19 | 6.745 | 288 | -2,301 | 0.00% | 1,943 |
| 2020-08-20 | 2020-08-18 | 6.675 | 2,589 | +2,589 | 0.00% | 17,283 |
| 2020-06-10 | 2020-06-08 | 4.700 | 0 | -1,218 | ||
| 2020-06-09 | 2020-06-05 | 4.671 | 1,218 | +1,218 | 0.00% | 5,689 |
| 2019-09-13 | 2019-09-11 | 5.868 | 0 | -7,578 | ||
| 2019-09-12 | 2019-09-10 | 5.764 | 7,578 | +7,578 | 0.00% | 43,683 |
| 2019-03-13 | 2019-03-11 | 5.926 | 0 | -776 | ||
| 2019-03-11 | 2019-03-07 | 6.004 | 776 | +776 | 0.00% | 4,659 |
| 2019-02-28 | 2019-02-26 | 5.632 | 0 | -646 | ||
| 2019-01-30 | 2019-01-28 | 6.112 | 646 | -259 | 0.00% | 3,948 |
| 2019-01-28 | 2019-01-24 | 6.081 | 905 | +259 | 0.00% | 5,503 |
| 2019-01-23 | 2019-01-21 | 5.880 | 646 | -15,770 | 0.00% | 3,798 |
| 2019-01-22 | 2019-01-18 | 5.725 | 16,416 | +16,287 | 0.01% | 93,982 |
| 2018-10-03 | 2018-09-28 | 6.468 | 129 | +129 | 0.00% | 834 |
| 2018-10-02 | 2018-09-27 | 6.344 | 0 | -1,293 | ||
| 2018-09-28 | 2018-09-26 | 6.390 | 1,293 | +1,293 | 0.00% | 8,263 |
| 2018-07-27 | 2018-07-25 | 5.385 | 0 | -1,034 | ||
| 2018-07-26 | 2018-07-24 | 5.276 | 1,034 | +1,034 | 0.00% | 5,456 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy