History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 11,361,527 | +0 | 4.67% | 256,088,819 |
| 2025-10-13 | 2025-10-09 | 23.100 | 11,361,527 | +0 | 4.67% | 262,451,274 |
| 2025-10-10 | 2025-10-08 | 23.700 | 11,361,527 | -78,600 | 4.67% | 269,268,190 |
| 2025-10-09 | 2025-10-06 | 24.100 | 11,440,127 | -70,400 | 4.70% | 275,707,061 |
| 2025-10-08 | 2025-10-03 | 24.220 | 11,510,527 | +18,600 | 4.73% | 278,784,964 |
| 2025-10-06 | 2025-10-02 | 24.360 | 11,491,927 | -32,800 | 4.72% | 279,943,342 |
| 2025-10-03 | 2025-09-30 | 23.460 | 11,524,727 | -349,000 | 4.74% | 270,370,095 |
| 2025-10-02 | 2025-09-29 | 23.740 | 11,873,727 | -724,400 | 4.88% | 281,882,279 |
| 2025-09-30 | 2025-09-26 | 23.260 | 12,598,127 | -205,000 | 5.18% | 293,032,434 |
| 2025-09-29 | 2025-09-25 | 24.320 | 12,803,127 | -98,400 | 5.26% | 311,372,049 |
| 2025-09-26 | 2025-09-24 | 25.360 | 12,901,527 | -191,400 | 5.30% | 327,182,725 |
| 2025-09-25 | 2025-09-23 | 24.140 | 13,092,927 | -18,800 | 5.38% | 316,063,258 |
| 2025-09-24 | 2025-09-22 | 23.480 | 13,111,727 | -339,800 | 5.39% | 307,863,350 |
| 2025-09-23 | 2025-09-19 | 23.520 | 13,451,527 | +47,200 | 5.53% | 316,379,915 |
| 2025-09-22 | 2025-09-18 | 21.520 | 13,404,327 | +244,000 | 5.51% | 288,461,117 |
| 2025-09-19 | 2025-09-17 | 21.500 | 13,160,327 | +3,800 | 5.41% | 282,947,030 |
| 2025-09-18 | 2025-09-16 | 20.980 | 13,156,527 | +58,600 | 5.41% | 276,023,936 |
| 2025-09-17 | 2025-09-15 | 20.240 | 13,097,927 | +1,400 | 5.38% | 265,102,042 |
| 2025-09-16 | 2025-09-12 | 20.500 | 13,096,527 | +21,000 | 5.38% | 268,478,804 |
| 2025-09-15 | 2025-09-11 | 20.480 | 13,075,527 | -109,400 | 5.38% | 267,786,793 |
| 2025-09-12 | 2025-09-10 | 19.960 | 13,184,927 | -7,200 | 5.42% | 263,171,143 |
| 2025-09-11 | 2025-09-09 | 19.870 | 13,192,127 | -112,200 | 5.42% | 262,127,563 |
| 2025-09-10 | 2025-09-08 | 18.750 | 13,304,327 | -92,000 | 5.47% | 249,456,131 |
| 2025-09-09 | 2025-09-05 | 18.550 | 13,396,327 | +62,200 | 5.51% | 248,501,866 |
| 2025-09-08 | 2025-09-04 | 17.680 | 13,334,127 | +116,600 | 5.48% | 235,747,365 |
| 2025-09-05 | 2025-09-03 | 18.020 | 13,217,527 | -331,352 | 5.43% | 238,179,837 |
| 2025-09-04 | 2025-09-02 | 17.800 | 13,548,879 | +827,952 | 5.57% | 241,170,046 |
| 2025-09-03 | 2025-09-01 | 18.400 | 12,720,927 | +143,648 | 5.23% | 234,065,057 |
| 2025-09-02 | 2025-08-29 | 18.100 | 12,577,279 | +119,800 | 5.17% | 227,648,750 |
| 2025-09-01 | 2025-08-28 | 16.520 | 12,457,479 | -160,000 | 5.12% | 205,797,553 |
| 2025-08-29 | 2025-08-27 | 16.740 | 12,617,479 | -142,400 | 5.19% | 211,216,598 |
| 2025-08-28 | 2025-08-26 | 16.710 | 12,759,879 | -33,000 | 5.25% | 213,217,578 |
| 2025-08-27 | 2025-08-25 | 16.540 | 12,792,879 | +2,000 | 5.26% | 211,594,219 |
| 2025-08-26 | 2025-08-22 | 16.600 | 12,790,879 | -40,000 | 5.26% | 212,328,591 |
| 2025-08-25 | 2025-08-21 | 16.550 | 12,830,879 | -121,000 | 5.28% | 212,351,047 |
| 2025-08-22 | 2025-08-20 | 16.740 | 12,951,879 | +30,600 | 5.32% | 216,814,454 |
| 2025-08-21 | 2025-08-19 | 15.860 | 12,921,279 | +12,200 | 5.31% | 204,931,485 |
| 2025-08-20 | 2025-08-18 | 16.050 | 12,909,079 | -64,000 | 5.31% | 207,190,718 |
| 2025-08-19 | 2025-08-15 | 16.120 | 12,973,079 | +4,200 | 5.33% | 209,126,033 |
| 2025-08-18 | 2025-08-14 | 16.150 | 12,968,879 | -18,000 | 5.33% | 209,447,396 |
| 2025-08-15 | 2025-08-13 | 16.460 | 12,986,879 | +27,400 | 5.34% | 213,764,028 |
| 2025-08-14 | 2025-08-12 | 16.480 | 12,959,479 | +7,200 | 5.33% | 213,572,214 |
| 2025-08-13 | 2025-08-11 | 16.370 | 12,952,279 | -30,800 | 5.33% | 212,028,807 |
| 2025-08-12 | 2025-08-08 | 16.840 | 12,983,079 | +69,600 | 5.34% | 218,635,050 |
| 2025-08-11 | 2025-08-07 | 16.460 | 12,913,479 | +3,400 | 5.31% | 212,555,864 |
| 2025-08-08 | 2025-08-06 | 15.980 | 12,910,079 | -400 | 5.31% | 206,303,062 |
| 2025-08-07 | 2025-08-05 | 16.100 | 12,910,479 | -42,400 | 5.31% | 207,858,712 |
| 2025-08-06 | 2025-08-04 | 15.800 | 12,952,879 | -149,800 | 5.33% | 204,655,488 |
| 2025-08-05 | 2025-08-01 | 15.280 | 13,102,679 | +271,400 | 5.39% | 200,208,935 |
| 2025-08-04 | 2025-07-31 | 15.000 | 12,831,279 | +95,000 | 5.28% | 192,469,185 |
| 2025-08-01 | 2025-07-30 | 15.220 | 12,736,279 | +202,600 | 5.24% | 193,846,166 |
| 2025-07-31 | 2025-07-29 | 15.220 | 12,533,679 | +168,600 | 5.15% | 190,762,594 |
| 2025-07-30 | 2025-07-28 | 15.460 | 12,365,079 | +342,800 | 5.08% | 191,164,121 |
| 2025-07-29 | 2025-07-25 | 16.160 | 12,022,279 | +216,920 | 4.94% | 194,280,029 |
| 2025-07-28 | 2025-07-24 | 16.260 | 11,805,359 | +188,600 | 4.85% | 191,955,137 |
| 2025-07-25 | 2025-07-23 | 16.220 | 11,616,759 | +30,200 | 4.78% | 188,423,831 |
| 2025-07-24 | 2025-07-22 | 16.240 | 11,586,559 | +24,800 | 4.76% | 188,165,718 |
| 2025-07-23 | 2025-07-21 | 15.920 | 11,561,759 | +31,400 | 4.75% | 184,063,203 |
| 2025-07-22 | 2025-07-18 | 15.480 | 11,530,359 | +79,000 | 4.74% | 178,489,957 |
| 2025-07-21 | 2025-07-17 | 15.660 | 11,451,359 | +94,400 | 4.71% | 179,328,282 |
| 2025-07-18 | 2025-07-16 | 15.560 | 11,356,959 | +197,400 | 4.67% | 176,714,282 |
| 2025-07-17 | 2025-07-15 | 15.580 | 11,159,559 | +156,400 | 4.59% | 173,865,929 |
| 2025-07-16 | 2025-07-14 | 15.300 | 11,003,159 | +46,000 | 4.52% | 168,348,333 |
| 2025-07-15 | 2025-07-11 | 14.660 | 10,957,159 | +45,200 | 4.50% | 160,631,951 |
| 2025-07-14 | 2025-07-10 | 14.800 | 10,911,959 | +50,600 | 4.49% | 161,496,993 |
| 2025-07-11 | 2025-07-09 | 14.600 | 10,861,359 | +314,200 | 4.47% | 158,575,841 |
| 2025-07-10 | 2025-07-08 | 14.480 | 10,547,159 | +281,200 | 4.34% | 152,722,862 |
| 2025-07-09 | 2025-07-07 | 14.180 | 10,265,959 | +377,400 | 4.22% | 145,571,299 |
| 2025-07-08 | 2025-07-04 | 14.080 | 9,888,559 | +141,000 | 4.07% | 139,230,911 |
| 2025-07-07 | 2025-07-03 | 14.740 | 9,747,559 | +193,800 | 4.01% | 143,679,020 |
| 2025-07-04 | 2025-07-02 | 14.800 | 9,553,759 | +19,800 | 3.93% | 141,395,633 |
| 2025-07-03 | 2025-06-30 | 14.860 | 9,533,959 | -200,600 | 3.92% | 141,674,631 |
| 2025-07-02 | 2025-06-27 | 15.060 | 9,734,559 | +1,200 | 4.00% | 146,602,459 |
| 2025-06-30 | 2025-06-26 | 15.220 | 9,733,359 | +7,000 | 4.00% | 148,141,724 |
| 2025-06-27 | 2025-06-25 | 14.820 | 9,726,359 | -123,400 | 4.00% | 144,144,640 |
| 2025-06-26 | 2025-06-24 | 15.180 | 9,849,759 | -72,200 | 4.05% | 149,519,342 |
| 2025-06-25 | 2025-06-23 | 17.382 | 9,921,959 | -20,600 | 4.08% | 172,466,428 |
| 2025-06-24 | 2025-06-20 | 17.079 | 9,942,559 | +747,660 | 4.09% | 169,811,373 |
| 2025-06-23 | 2025-06-19 | 17.058 | 9,194,899 | -18,294 | 4.09% | 156,842,868 |
| 2025-06-20 | 2025-06-18 | 17.837 | 9,213,193 | -554 | 4.10% | 164,334,586 |
| 2025-06-19 | 2025-06-17 | 17.685 | 9,213,747 | +31,413 | 4.10% | 162,948,337 |
| 2025-06-18 | 2025-06-16 | 17.837 | 9,182,334 | +16,261 | 4.09% | 163,784,158 |
| 2025-06-17 | 2025-06-13 | 17.945 | 9,166,073 | +152,079 | 4.08% | 164,486,188 |
| 2025-06-16 | 2025-06-12 | 18.227 | 9,013,994 | +7,391 | 4.01% | 164,293,715 |
| 2025-06-13 | 2025-06-11 | 17.880 | 9,006,603 | -38,989 | 4.01% | 161,039,592 |
| 2025-06-12 | 2025-06-10 | 17.339 | 9,045,592 | +24,761 | 4.03% | 156,841,543 |
| 2025-06-11 | 2025-06-09 | 16.949 | 9,020,831 | +20,141 | 4.01% | 152,897,330 |
| 2025-06-10 | 2025-06-06 | 16.516 | 9,000,690 | +1,294 | 4.01% | 148,659,250 |
| 2025-06-09 | 2025-06-05 | 16.430 | 8,999,396 | +33,077 | 4.00% | 147,858,649 |
| 2025-06-05 | 2025-06-03 | 16.278 | 8,966,319 | -17,370 | 3.99% | 145,956,561 |
| 2025-06-04 | 2025-06-02 | 16.387 | 8,983,689 | -34,925 | 4.00% | 147,211,651 |
| 2025-06-03 | 2025-05-30 | 16.538 | 9,018,614 | -45,642 | 4.01% | 149,150,513 |
| 2025-06-02 | 2025-05-29 | 16.625 | 9,064,256 | -21,620 | 4.03% | 150,690,189 |
| 2025-05-30 | 2025-05-28 | 16.343 | 9,085,876 | -41,207 | 4.04% | 148,492,785 |
| 2025-05-29 | 2025-05-27 | 16.278 | 9,127,083 | -34,555 | 4.06% | 148,573,527 |
| 2025-05-28 | 2025-05-26 | 16.322 | 9,161,638 | -84,447 | 4.08% | 149,532,663 |
| 2025-05-27 | 2025-05-23 | 16.083 | 9,246,085 | -31,414 | 4.11% | 148,709,355 |
| 2025-05-26 | 2025-05-22 | 15.759 | 9,277,499 | -77,794 | 4.13% | 146,202,194 |
| 2025-05-23 | 2025-05-21 | 15.845 | 9,355,293 | -19,403 | 4.16% | 148,238,178 |
| 2025-05-22 | 2025-05-20 | 15.412 | 9,374,696 | -16,076 | 4.17% | 144,487,002 |
| 2025-05-21 | 2025-05-19 | 15.239 | 9,390,772 | +17,370 | 4.18% | 143,108,540 |
| 2025-05-20 | 2025-05-16 | 14.871 | 9,373,402 | +16,261 | 4.17% | 139,394,479 |
| 2025-05-19 | 2025-05-15 | 14.655 | 9,357,141 | +8,500 | 4.16% | 137,127,146 |
| 2025-05-16 | 2025-05-14 | 14.936 | 9,348,641 | -33,077 | 4.16% | 139,633,353 |
| 2025-05-15 | 2025-05-13 | 14.893 | 9,381,718 | -8,315 | 4.17% | 139,721,232 |
| 2025-05-14 | 2025-05-12 | 14.980 | 9,390,033 | -21,805 | 4.18% | 140,658,120 |
| 2025-05-13 | 2025-05-09 | 14.655 | 9,411,838 | -25,870 | 4.19% | 137,928,720 |
| 2025-05-12 | 2025-05-08 | 14.395 | 9,437,708 | +185 | 4.20% | 135,856,298 |
| 2025-05-09 | 2025-05-07 | 14.308 | 9,437,523 | +108,284 | 4.20% | 135,036,470 |
| 2025-05-08 | 2025-05-06 | 14.417 | 9,329,239 | +292,886 | 4.15% | 134,496,828 |
| 2025-05-07 | 2025-05-02 | 13.637 | 9,036,353 | -77,610 | 4.02% | 123,232,521 |
| 2025-05-06 | 2025-04-30 | 14.005 | 9,113,963 | +35,294 | 4.06% | 127,644,803 |
| 2025-05-02 | 2025-04-29 | 13.876 | 9,078,669 | -45,827 | 4.04% | 125,971,357 |
| 2025-04-30 | 2025-04-28 | 13.919 | 9,124,496 | -10,163 | 4.06% | 127,002,261 |
| 2025-04-29 | 2025-04-25 | 14.049 | 9,134,659 | -65,045 | 4.06% | 128,330,129 |
| 2025-04-28 | 2025-04-24 | 14.373 | 9,199,704 | -45,087 | 4.09% | 132,231,075 |
| 2025-04-25 | 2025-04-23 | 14.070 | 9,244,791 | -80,013 | 4.11% | 130,077,460 |
| 2025-04-24 | 2025-04-22 | 13.659 | 9,324,804 | -12,196 | 4.15% | 127,368,099 |
| 2025-04-23 | 2025-04-17 | 13.161 | 9,337,000 | -63,011 | 4.15% | 122,886,035 |
| 2025-04-22 | 2025-04-16 | 13.269 | 9,400,011 | -24,577 | 4.18% | 124,732,731 |
| 2025-04-17 | 2025-04-15 | 13.659 | 9,424,588 | +21,990 | 4.19% | 128,731,055 |
| 2025-04-16 | 2025-04-14 | 13.551 | 9,402,598 | -80,567 | 4.18% | 127,413,016 |
| 2025-04-15 | 2025-04-11 | 13.096 | 9,483,165 | -16,446 | 4.22% | 124,193,903 |
| 2025-04-14 | 2025-04-10 | 13.075 | 9,499,611 | +14,229 | 4.23% | 124,203,649 |
| 2025-04-11 | 2025-04-09 | 12.858 | 9,485,382 | -26,979 | 4.22% | 121,964,339 |
| 2025-04-10 | 2025-04-08 | 12.685 | 9,512,361 | -555 | 4.23% | 120,663,949 |
| 2025-04-09 | 2025-04-07 | 12.144 | 9,512,916 | +30,675 | 4.23% | 115,522,909 |
| 2025-04-08 | 2025-04-03 | 14.114 | 9,482,241 | +48,599 | 4.22% | 133,828,983 |
| 2025-04-07 | 2025-04-02 | 14.352 | 9,433,642 | +30,859 | 4.20% | 135,389,353 |
| 2025-04-03 | 2025-04-01 | 13.919 | 9,402,783 | +48,968 | 4.18% | 130,875,689 |
| 2025-04-02 | 2025-03-31 | 14.265 | 9,353,815 | -209,732 | 4.16% | 133,433,779 |
| 2025-04-01 | 2025-03-28 | 13.681 | 9,563,547 | -41,392 | 4.26% | 130,836,124 |
| 2025-03-31 | 2025-03-27 | 13.724 | 9,604,939 | -24,576 | 4.27% | 131,818,226 |
| 2025-03-28 | 2025-03-26 | 13.464 | 9,629,515 | -2,403 | 4.28% | 129,654,141 |
| 2025-03-27 | 2025-03-25 | 13.529 | 9,631,918 | -9,793 | 4.29% | 130,311,993 |
| 2025-03-26 | 2025-03-24 | 13.789 | 9,641,711 | -41,023 | 4.29% | 132,949,019 |
| 2025-03-25 | 2025-03-21 | 13.378 | 9,682,734 | -12,750 | 4.31% | 129,532,298 |
| 2025-03-24 | 2025-03-20 | 13.940 | 9,695,484 | -62,088 | 4.31% | 135,159,618 |
| 2025-03-21 | 2025-03-19 | 13.811 | 9,757,572 | -9,609 | 4.34% | 134,757,839 |
| 2025-03-20 | 2025-03-18 | 13.248 | 9,767,181 | +31,783 | 4.35% | 129,393,438 |
| 2025-03-19 | 2025-03-17 | 13.161 | 9,735,398 | -48,044 | 4.33% | 128,129,427 |
| 2025-03-18 | 2025-03-14 | 13.226 | 9,783,442 | +69,110 | 4.35% | 129,397,081 |
| 2025-03-17 | 2025-03-13 | 13.053 | 9,714,332 | -42,685 | 4.32% | 126,800,758 |
| 2025-03-14 | 2025-03-12 | 12.815 | 9,757,017 | -20,512 | 4.34% | 125,034,644 |
| 2025-03-13 | 2025-03-11 | 12.750 | 9,777,529 | +2,957 | 4.35% | 124,662,549 |
| 2025-03-12 | 2025-03-10 | 12.663 | 9,774,572 | -13,120 | 4.35% | 123,778,499 |
| 2025-03-11 | 2025-03-07 | 12.598 | 9,787,692 | +17,555 | 4.36% | 123,309,028 |
| 2025-03-10 | 2025-03-06 | 12.339 | 9,770,137 | -30,675 | 4.35% | 120,549,969 |
| 2025-03-07 | 2025-03-05 | 11.906 | 9,800,812 | -16,076 | 4.36% | 116,685,352 |
| 2025-03-06 | 2025-03-04 | 11.278 | 9,816,888 | -36,403 | 4.37% | 110,714,156 |
| 2025-03-05 | 2025-03-03 | 11.213 | 9,853,291 | -44,903 | 4.38% | 110,484,833 |
| 2025-03-04 | 2025-02-28 | 11.170 | 9,898,194 | +36,033 | 4.40% | 110,559,803 |
| 2025-03-03 | 2025-02-27 | 11.538 | 9,862,161 | +41,762 | 4.39% | 113,786,540 |
| 2025-02-28 | 2025-02-26 | 11.949 | 9,820,399 | +238,558 | 4.37% | 117,343,707 |
| 2025-02-27 | 2025-02-25 | 10.737 | 9,581,841 | +41,947 | 4.26% | 102,877,933 |
| 2025-02-26 | 2025-02-24 | 10.683 | 9,539,894 | +2,587 | 4.25% | 101,911,290 |
| 2025-02-25 | 2025-02-21 | 10.650 | 9,537,307 | -19,033 | 4.24% | 101,573,978 |
| 2025-02-24 | 2025-02-20 | 10.823 | 9,556,340 | -63,012 | 4.25% | 103,431,588 |
| 2025-02-21 | 2025-02-19 | 10.661 | 9,619,352 | -2,587 | 4.28% | 102,551,885 |
| 2025-02-20 | 2025-02-18 | 10.726 | 9,621,939 | -55,990 | 4.28% | 103,204,314 |
| 2025-02-19 | 2025-02-17 | 10.726 | 9,677,929 | -71,697 | 4.31% | 103,804,859 |
| 2025-02-18 | 2025-02-14 | 10.997 | 9,749,626 | +73,729 | 4.34% | 107,211,967 |
| 2025-02-17 | 2025-02-13 | 10.823 | 9,675,897 | -105,327 | 4.31% | 104,725,595 |
| 2025-02-14 | 2025-02-12 | 11.040 | 9,781,224 | +34,924 | 4.35% | 107,982,897 |
| 2025-02-13 | 2025-02-11 | 10.953 | 9,746,300 | +24,761 | 4.34% | 106,753,442 |
| 2025-02-12 | 2025-02-10 | 10.823 | 9,721,539 | +6,837 | 4.33% | 105,219,594 |
| 2025-02-11 | 2025-02-07 | 10.802 | 9,714,702 | +6,653 | 4.32% | 104,935,303 |
| 2025-02-10 | 2025-02-06 | 10.910 | 9,708,049 | -739 | 4.32% | 105,914,176 |
| 2025-02-07 | 2025-02-05 | 10.737 | 9,708,788 | -13,675 | 4.32% | 104,240,933 |
| 2025-02-06 | 2025-02-04 | 10.997 | 9,722,463 | +27,086 | 4.33% | 106,913,268 |
| 2025-02-05 | 2025-02-03 | 11.083 | 9,695,377 | -26,162 | 4.31% | 107,454,908 |
| 2025-02-04 | 2025-01-28 | 11.040 | 9,721,539 | +12,566 | 4.33% | 107,323,986 |
| 2025-02-03 | 2025-01-24 | 11.061 | 9,708,973 | +25,131 | 4.32% | 107,395,427 |
| 2025-01-27 | 2025-01-23 | 10.823 | 9,683,842 | +32,152 | 4.31% | 104,811,586 |
| 2025-01-24 | 2025-01-22 | 10.823 | 9,651,690 | +54,143 | 4.29% | 104,463,594 |
| 2025-01-23 | 2025-01-21 | 10.910 | 9,597,547 | +27,717 | 4.27% | 104,708,606 |
| 2025-01-22 | 2025-01-20 | 10.932 | 9,569,830 | +39,729 | 4.26% | 104,613,371 |
| 2025-01-21 | 2025-01-17 | 11.061 | 9,530,101 | -20,326 | 4.24% | 105,416,841 |
| 2025-01-20 | 2025-01-16 | 10.975 | 9,550,427 | -924 | 4.25% | 104,814,736 |
| 2025-01-17 | 2025-01-15 | 10.888 | 9,551,351 | +4,435 | 4.25% | 103,997,856 |
| 2025-01-16 | 2025-01-14 | 10.845 | 9,546,916 | -29,381 | 4.25% | 103,536,248 |
| 2025-01-15 | 2025-01-13 | 10.499 | 9,576,297 | -36,218 | 4.26% | 100,538,162 |
| 2025-01-14 | 2025-01-10 | 10.531 | 9,612,515 | -19,218 | 4.28% | 101,230,520 |
| 2025-01-13 | 2025-01-09 | 10.769 | 9,631,733 | -53,218 | 4.29% | 103,726,354 |
| 2025-01-10 | 2025-01-08 | 10.683 | 9,684,951 | -13,120 | 4.31% | 103,460,883 |
| 2025-01-09 | 2025-01-07 | 10.715 | 9,698,071 | -40,837 | 4.32% | 103,915,936 |
| 2025-01-08 | 2025-01-06 | 10.672 | 9,738,908 | +15,337 | 4.33% | 103,931,878 |
| 2025-01-07 | 2025-01-03 | 10.672 | 9,723,571 | +12,196 | 4.33% | 103,768,205 |
| 2025-01-06 | 2025-01-02 | 10.888 | 9,711,375 | -23,653 | 4.32% | 105,740,243 |
| 2025-01-03 | 2024-12-31 | 11.191 | 9,735,028 | +2,033 | 4.33% | 108,948,020 |
| 2025-01-02 | 2024-12-27 | 11.126 | 9,732,995 | +29,196 | 4.33% | 108,293,207 |
| 2024-12-30 | 2024-12-24 | 11.126 | 9,703,799 | +185 | 4.32% | 107,968,360 |
| 2024-12-27 | 2024-12-20 | 10.888 | 9,703,614 | +3,695 | 4.32% | 105,655,739 |
| 2024-12-23 | 2024-12-19 | 10.997 | 9,699,919 | +14,968 | 4.32% | 106,665,363 |
| 2024-12-20 | 2024-12-18 | 10.997 | 9,684,951 | +2,033 | 4.31% | 106,500,767 |
| 2024-12-19 | 2024-12-17 | 10.813 | 9,682,918 | +1,108 | 4.31% | 104,696,784 |
| 2024-12-18 | 2024-12-16 | 10.758 | 9,681,810 | +62,827 | 4.31% | 104,160,856 |
| 2024-12-17 | 2024-12-13 | 10.823 | 9,618,983 | -184 | 4.28% | 104,109,595 |
| 2024-12-16 | 2024-12-12 | 11.148 | 9,619,167 | +55,435 | 4.28% | 107,234,934 |
| 2024-12-13 | 2024-12-11 | 11.083 | 9,563,732 | +27,533 | 4.26% | 105,995,872 |
| 2024-12-12 | 2024-12-10 | 10.975 | 9,536,199 | +12,935 | 4.24% | 104,658,585 |
| 2024-12-11 | 2024-12-09 | 11.235 | 9,523,264 | -23,652 | 4.24% | 106,990,391 |
| 2024-12-10 | 2024-12-06 | 10.932 | 9,546,916 | -60,425 | 4.25% | 104,362,884 |
| 2024-12-09 | 2024-12-05 | 10.715 | 9,607,341 | -23,653 | 4.28% | 102,943,753 |
| 2024-12-06 | 2024-12-04 | 10.683 | 9,630,994 | -16,630 | 4.29% | 102,884,479 |
| 2024-12-05 | 2024-12-03 | 10.509 | 9,647,624 | -3,511 | 4.29% | 101,391,418 |
| 2024-12-04 | 2024-12-02 | 10.499 | 9,651,135 | -28,642 | 4.29% | 101,323,859 |
| 2024-12-03 | 2024-11-29 | 10.390 | 9,679,777 | -6,468 | 4.31% | 100,576,886 |
| 2024-12-02 | 2024-11-28 | 10.261 | 9,686,245 | +1,848 | 4.31% | 99,386,040 |
| 2024-11-29 | 2024-11-27 | 10.401 | 9,684,397 | -4,804 | 4.31% | 100,729,707 |
| 2024-11-28 | 2024-11-26 | 10.250 | 9,689,201 | -24,022 | 4.31% | 99,311,500 |
| 2024-11-27 | 2024-11-25 | 10.369 | 9,713,223 | -19,033 | 4.32% | 100,714,144 |
| 2024-11-26 | 2024-11-22 | 10.423 | 9,732,256 | -41,762 | 4.33% | 101,438,171 |
| 2024-11-25 | 2024-11-21 | 10.813 | 9,774,018 | -18,294 | 4.35% | 105,681,805 |
| 2024-11-22 | 2024-11-20 | 10.823 | 9,792,312 | -11,087 | 4.36% | 105,985,595 |
| 2024-11-21 | 2024-11-19 | 10.975 | 9,803,399 | -35,109 | 4.36% | 107,591,071 |
| 2024-11-20 | 2024-11-18 | 10.888 | 9,838,508 | -28,087 | 4.38% | 107,124,504 |
| 2024-11-19 | 2024-11-15 | 10.791 | 9,866,595 | -2,218 | 4.39% | 106,469,217 |
| 2024-11-18 | 2024-11-14 | 10.726 | 9,868,813 | +6,652 | 4.39% | 105,852,269 |
| 2024-11-15 | 2024-11-13 | 10.888 | 9,862,161 | -30,674 | 4.39% | 107,382,044 |
| 2024-11-14 | 2024-11-12 | 10.910 | 9,892,835 | +21,990 | 4.40% | 107,930,179 |
| 2024-11-13 | 2024-11-11 | 11.148 | 9,870,845 | +23,467 | 4.39% | 110,040,652 |
| 2024-11-12 | 2024-11-08 | 11.148 | 9,847,378 | +19,033 | 4.38% | 109,779,041 |
| 2024-11-11 | 2024-11-07 | 11.386 | 9,828,345 | -554 | 4.37% | 111,907,123 |
| 2024-11-08 | 2024-11-06 | 11.148 | 9,828,899 | +132,676 | 4.37% | 109,573,036 |
| 2024-11-07 | 2024-11-05 | 11.278 | 9,696,223 | +28,642 | 4.31% | 109,353,305 |
| 2024-11-06 | 2024-11-04 | 11.148 | 9,667,581 | +7,206 | 4.30% | 107,774,655 |
| 2024-11-05 | 2024-11-01 | 11.148 | 9,660,375 | -65,414 | 4.30% | 107,694,323 |
| 2024-11-04 | 2024-10-31 | 11.278 | 9,725,789 | -10,902 | 4.33% | 109,686,748 |
| 2024-11-01 | 2024-10-30 | 10.780 | 9,736,691 | -79,643 | 4.33% | 104,962,055 |
| 2024-10-31 | 2024-10-29 | 11.256 | 9,816,334 | +17,925 | 4.37% | 110,495,417 |
| 2024-10-30 | 2024-10-28 | 11.494 | 9,798,409 | -39,545 | 4.36% | 112,626,783 |
| 2024-10-29 | 2024-10-25 | 11.321 | 9,837,954 | -63,196 | 4.38% | 111,377,655 |
| 2024-10-28 | 2024-10-24 | 11.235 | 9,901,150 | -29,751 | 4.41% | 111,235,802 |
| 2024-10-25 | 2024-10-23 | 11.105 | 9,930,901 | -54,142 | 4.42% | 110,280,217 |
| 2024-10-24 | 2024-10-22 | 10.910 | 9,985,043 | +3,696 | 4.44% | 108,936,162 |
| 2024-10-23 | 2024-10-21 | 10.726 | 9,981,347 | -42,132 | 4.44% | 107,059,302 |
| 2024-10-22 | 2024-10-18 | 10.845 | 10,023,479 | +17,001 | 4.46% | 108,704,571 |
| 2024-10-21 | 2024-10-17 | 10.174 | 10,006,478 | +109,393 | 4.45% | 101,805,372 |
| 2024-10-18 | 2024-10-16 | 10.174 | 9,897,085 | -179,981 | 4.40% | 100,692,414 |
| 2024-10-17 | 2024-10-15 | 10.217 | 10,077,066 | -72,806 | 4.48% | 102,959,801 |
| 2024-10-16 | 2024-10-14 | 10.845 | 10,149,872 | +141,361 | 4.52% | 110,075,302 |
| 2024-10-15 | 2024-10-10 | 10.997 | 10,008,511 | -269,787 | 4.45% | 110,058,801 |
| 2024-10-14 | 2024-10-09 | 10.780 | 10,278,298 | -82,599 | 4.57% | 110,800,608 |
| 2024-10-10 | 2024-10-08 | 11.624 | 10,360,897 | -111,241 | 4.61% | 120,437,917 |
| 2024-10-09 | 2024-10-07 | 13.508 | 10,472,138 | +128,056 | 4.66% | 141,452,797 |
| 2024-10-08 | 2024-10-04 | 12.122 | 10,344,082 | -19,033 | 4.60% | 125,392,504 |
| 2024-10-07 | 2024-10-03 | 11.689 | 10,363,115 | -4,065 | 4.61% | 121,136,681 |
| 2024-10-04 | 2024-10-02 | 12.339 | 10,367,180 | +14,783 | 4.61% | 127,916,653 |
| 2024-10-03 | 2024-09-30 | 11.776 | 10,352,397 | +51,925 | 4.61% | 121,907,777 |
| 2024-10-02 | 2024-09-27 | 11.061 | 10,300,472 | -21,805 | 4.58% | 113,938,270 |
| 2024-09-30 | 2024-09-26 | 10.780 | 10,322,277 | +6,652 | 4.59% | 111,274,704 |
| 2024-09-27 | 2024-09-25 | 10.271 | 10,315,625 | -38,805 | 4.59% | 105,955,464 |
| 2024-09-26 | 2024-09-24 | 10.304 | 10,354,430 | +124,731 | 4.61% | 106,690,253 |
| 2024-09-25 | 2024-09-23 | 9.611 | 10,229,699 | -9,979 | 4.55% | 98,318,992 |
| 2024-09-24 | 2024-09-20 | 9.525 | 10,239,678 | -37,908 | 4.56% | 97,528,281 |
| 2024-09-23 | 2024-09-19 | 9.308 | 10,277,586 | +209,231 | 4.57% | 95,664,580 |
| 2024-09-20 | 2024-09-17 | 8.821 | 10,068,355 | -9,293 | 4.48% | 88,813,243 |
| 2024-09-19 | 2024-09-16 | 8.821 | 10,077,648 | -94,768 | 4.48% | 88,895,217 |
| 2024-09-17 | 2024-09-13 | 8.994 | 10,172,416 | -70,958 | 4.53% | 91,492,761 |
| 2024-09-16 | 2024-09-12 | 8.875 | 10,243,374 | -102,371 | 4.56% | 90,911,428 |
| 2024-09-13 | 2024-09-11 | 8.864 | 10,345,745 | -135,448 | 4.60% | 91,708,010 |
| 2024-09-12 | 2024-09-10 | 8.940 | 10,481,193 | -113,828 | 4.66% | 93,702,756 |
| 2024-09-11 | 2024-09-09 | 9.070 | 10,595,021 | -167,600 | 4.71% | 96,096,471 |
| 2024-09-10 | 2024-09-05 | 9.525 | 10,762,621 | -24,392 | 4.79% | 102,509,076 |
| 2024-09-09 | 2024-09-04 | 9.514 | 10,787,013 | -252,787 | 4.80% | 102,624,647 |
| 2024-09-05 | 2024-09-03 | 9.611 | 11,039,800 | -40,468 | 4.91% | 106,104,981 |
| 2024-09-04 | 2024-09-02 | 9.644 | 11,080,268 | -110,502 | 4.93% | 106,853,701 |
| 2024-09-03 | 2024-08-30 | 9.882 | 11,190,770 | -164,090 | 4.98% | 110,584,013 |
| 2024-09-02 | 2024-08-29 | 9.936 | 11,354,860 | -43,239 | 5.05% | 112,819,992 |
| 2024-08-30 | 2024-08-28 | 9.265 | 11,398,099 | -101,263 | 5.07% | 105,600,941 |
| 2024-08-29 | 2024-08-27 | 9.449 | 11,499,362 | -64,675 | 5.12% | 108,654,968 |
| 2024-08-28 | 2024-08-26 | 9.308 | 11,564,037 | -76,317 | 5.15% | 107,638,967 |
| 2024-08-27 | 2024-08-23 | 9.308 | 11,640,354 | -72,436 | 5.18% | 108,349,332 |
| 2024-08-26 | 2024-08-22 | 9.481 | 11,712,790 | -165,568 | 5.21% | 111,051,917 |
| 2024-08-23 | 2024-08-21 | 9.481 | 11,878,358 | -104,773 | 5.29% | 112,621,709 |
| 2024-08-22 | 2024-08-20 | 9.589 | 11,983,131 | -194,395 | 5.33% | 114,912,065 |
| 2024-08-21 | 2024-08-19 | 9.882 | 12,177,526 | -163,720 | 5.42% | 120,334,856 |
| 2024-08-20 | 2024-08-16 | 9.470 | 12,341,246 | -57,283 | 5.49% | 116,876,894 |
| 2024-08-19 | 2024-08-15 | 9.286 | 12,398,529 | -15,892 | 5.52% | 115,138,097 |
| 2024-08-16 | 2024-08-14 | 9.157 | 12,414,421 | -63,566 | 5.52% | 113,673,290 |
| 2024-08-15 | 2024-08-13 | 9.243 | 12,477,987 | +43,055 | 5.55% | 115,335,764 |
| 2024-08-14 | 2024-08-12 | 8.994 | 12,434,932 | -1,848 | 5.53% | 111,842,286 |
| 2024-08-13 | 2024-08-09 | 9.027 | 12,436,780 | -3,326 | 5.53% | 112,262,730 |
| 2024-08-12 | 2024-08-08 | 8.908 | 12,440,106 | +119,556 | 5.54% | 110,811,674 |
| 2024-08-09 | 2024-08-07 | 8.843 | 12,320,550 | +35,664 | 5.48% | 108,946,617 |
| 2024-08-08 | 2024-08-06 | 8.724 | 12,284,886 | +55,066 | 5.47% | 107,168,653 |
| 2024-08-07 | 2024-08-05 | 8.821 | 12,229,820 | -1,109 | 5.44% | 107,879,586 |
| 2024-08-06 | 2024-08-02 | 8.983 | 12,230,929 | -18,293 | 5.44% | 109,875,063 |
| 2024-08-05 | 2024-08-01 | 9.341 | 12,249,222 | +11,456 | 5.45% | 114,414,456 |
| 2024-08-02 | 2024-07-31 | 9.362 | 12,237,766 | +185 | 5.45% | 114,572,358 |
| 2024-08-01 | 2024-07-30 | 8.951 | 12,237,581 | +161,688 | 5.45% | 109,537,465 |
| 2024-07-31 | 2024-07-29 | 9.081 | 12,075,893 | -38,805 | 5.37% | 109,658,630 |
| 2024-07-30 | 2024-07-26 | 9.741 | 12,114,698 | +65,229 | 5.39% | 118,009,427 |
| 2024-07-29 | 2024-07-25 | 9.211 | 12,049,469 | +224,699 | 5.36% | 110,983,666 |
| 2024-07-26 | 2024-07-24 | 9.416 | 11,824,770 | +228,026 | 5.26% | 111,345,726 |
| 2024-07-25 | 2024-07-23 | 9.449 | 11,596,744 | +77,610 | 5.16% | 109,575,109 |
| 2024-07-24 | 2024-07-22 | 9.752 | 11,519,134 | +40,283 | 5.13% | 112,332,706 |
| 2024-07-23 | 2024-07-19 | 9.903 | 11,478,851 | -11,826 | 5.11% | 113,679,227 |
| 2024-07-22 | 2024-07-18 | 10.174 | 11,490,677 | +28,642 | 5.11% | 116,905,534 |
| 2024-07-19 | 2024-07-17 | 10.022 | 11,462,035 | +164,644 | 5.10% | 114,877,325 |
| 2024-07-18 | 2024-07-16 | 9.903 | 11,297,391 | +133,415 | 5.03% | 111,882,163 |
| 2024-07-17 | 2024-07-15 | 10.055 | 11,163,976 | +131,383 | 4.97% | 112,252,548 |
| 2024-07-16 | 2024-07-12 | 10.120 | 11,032,593 | +113,643 | 4.91% | 111,647,964 |
| 2024-07-15 | 2024-07-11 | 10.271 | 10,918,950 | +220,080 | 4.86% | 112,152,430 |
| 2024-07-12 | 2024-07-10 | 10.033 | 10,698,870 | +358,299 | 4.76% | 107,344,363 |
| 2024-07-11 | 2024-07-09 | 10.639 | 10,340,571 | +1,678,790 | 4.60% | 110,016,959 |
| 2024-07-10 | 2024-07-08 | 10.466 | 8,661,781 | +29,750 | 3.85% | 90,655,733 |
| 2024-07-08 | 2024-07-04 | 10.932 | 8,632,031 | +15,522 | 3.84% | 94,361,745 |
| 2024-07-05 | 2024-07-03 | 11.213 | 8,616,509 | +24,761 | 3.83% | 96,616,811 |
| 2024-07-03 | 2024-06-28 | 11.581 | 8,591,748 | +26,979 | 3.82% | 99,500,877 |
| 2024-06-27 | 2024-06-25 | 11.906 | 8,564,769 | +6,283 | 3.81% | 101,969,417 |
| 2024-06-26 | 2024-06-24 | 11.581 | 8,558,486 | +8,685 | 3.81% | 99,115,670 |
| 2024-06-25 | 2024-06-21 | 11.733 | 8,549,801 | +26,794 | 3.80% | 100,310,614 |
| 2024-06-24 | 2024-06-20 | 12.014 | 8,523,007 | +31,413 | 3.79% | 102,394,687 |
| 2024-06-20 | 2024-06-18 | 14.070 | 8,491,594 | +24,761 | 3.78% | 119,477,740 |
| 2024-06-19 | 2024-06-17 | 14.047 | 8,466,833 | +658,160 | 3.77% | 118,930,801 |
| 2024-06-18 | 2024-06-14 | 14.117 | 7,808,673 | +5,117 | 3.76% | 110,235,190 |
| 2024-06-17 | 2024-06-13 | 14.000 | 7,803,556 | +20,639 | 3.76% | 109,247,979 |
| 2024-06-14 | 2024-06-12 | 14.070 | 7,782,917 | -2,217 | 3.75% | 109,506,570 |
| 2024-06-12 | 2024-06-07 | 13.836 | 7,785,134 | +21,151 | 3.75% | 107,712,135 |
| 2024-06-11 | 2024-06-06 | 13.554 | 7,763,983 | -47,590 | 3.74% | 105,234,694 |
| 2024-06-07 | 2024-06-05 | 13.836 | 7,811,573 | +34,968 | 3.77% | 108,077,934 |
| 2024-06-06 | 2024-06-04 | 14.586 | 7,776,605 | +89,381 | 3.75% | 113,429,744 |
| 2024-06-05 | 2024-06-03 | 14.891 | 7,687,224 | +600,592 | 3.71% | 114,469,501 |
| 2024-06-04 | 2024-05-31 | 14.821 | 7,086,632 | +22,345 | 3.42% | 105,027,611 |
| 2024-06-03 | 2024-05-30 | 15.102 | 7,064,287 | -19,105 | 3.41% | 106,684,354 |
| 2024-05-31 | 2024-05-29 | 15.336 | 7,083,392 | +59,701 | 3.41% | 108,633,946 |
| 2024-05-30 | 2024-05-28 | 15.876 | 7,023,691 | +32,068 | 3.39% | 111,506,605 |
| 2024-05-29 | 2024-05-27 | 15.641 | 6,991,623 | +48,273 | 3.37% | 109,357,951 |
| 2024-05-28 | 2024-05-24 | 15.571 | 6,943,350 | +20,469 | 3.35% | 108,114,431 |
| 2024-05-27 | 2024-05-23 | 15.688 | 6,922,881 | +15,693 | 3.34% | 108,607,424 |
| 2024-05-24 | 2024-05-22 | 15.501 | 6,907,188 | +1,535 | 3.33% | 107,065,430 |
| 2024-05-23 | 2024-05-21 | 15.360 | 6,905,653 | +12,963 | 3.33% | 106,070,003 |
| 2024-05-22 | 2024-05-20 | 15.618 | 6,892,690 | +6,994 | 3.32% | 107,648,877 |
| 2024-05-21 | 2024-05-17 | 15.876 | 6,885,696 | +4,094 | 3.32% | 109,315,826 |
| 2024-05-20 | 2024-05-16 | 15.805 | 6,881,602 | +125,372 | 3.32% | 108,766,706 |
| 2024-05-17 | 2024-05-14 | 16.110 | 6,756,230 | +13,134 | 3.26% | 108,844,801 |
| 2024-05-16 | 2024-05-13 | 16.532 | 6,743,096 | -4,605 | 3.25% | 111,479,494 |
| 2024-05-14 | 2024-05-10 | 16.392 | 6,747,701 | +172,791 | 3.25% | 110,606,216 |
| 2024-05-13 | 2024-05-09 | 15.735 | 6,574,910 | -13,134 | 3.17% | 103,456,757 |
| 2024-05-10 | 2024-05-08 | 14.938 | 6,588,044 | -29,680 | 3.18% | 98,410,730 |
| 2024-05-09 | 2024-05-07 | 15.149 | 6,617,724 | +82,046 | 3.19% | 100,250,765 |
| 2024-05-08 | 2024-05-06 | 15.618 | 6,535,678 | +48,785 | 3.15% | 102,073,124 |
| 2024-05-07 | 2024-05-03 | 15.336 | 6,486,893 | +6,140 | 3.13% | 99,485,780 |
| 2024-05-06 | 2024-05-02 | 15.336 | 6,480,753 | -3,241 | 3.12% | 99,391,615 |
| 2024-05-03 | 2024-04-30 | 15.125 | 6,483,994 | -1,535 | 3.13% | 98,072,862 |
| 2024-05-02 | 2024-04-29 | 15.196 | 6,485,529 | +10,917 | 3.13% | 98,552,340 |
| 2024-04-30 | 2024-04-26 | 13.836 | 6,474,612 | +32,750 | 3.12% | 89,580,254 |
| 2024-04-29 | 2024-04-25 | 13.976 | 6,441,862 | +18,934 | 3.11% | 90,033,515 |
| 2024-04-26 | 2024-04-24 | 13.953 | 6,422,928 | -61,577 | 3.10% | 89,618,268 |
| 2024-04-25 | 2024-04-23 | 13.695 | 6,484,505 | +88,357 | 3.13% | 88,804,752 |
| 2024-04-24 | 2024-04-22 | 14.305 | 6,396,148 | +512 | 3.08% | 91,494,475 |
| 2024-04-23 | 2024-04-19 | 14.750 | 6,395,636 | -34,286 | 3.08% | 94,336,750 |
| 2024-04-22 | 2024-04-18 | 14.281 | 6,429,922 | +22,687 | 3.10% | 91,826,816 |
| 2024-04-19 | 2024-04-17 | 13.883 | 6,407,235 | -67,575 | 3.09% | 88,948,553 |
| 2024-04-18 | 2024-04-16 | 13.343 | 6,474,810 | +52,537 | 3.12% | 86,394,446 |
| 2024-04-17 | 2024-04-15 | 13.906 | 6,422,273 | +23,225 | 3.10% | 89,307,922 |
| 2024-04-16 | 2024-04-12 | 13.320 | 6,399,048 | +341 | 3.08% | 85,233,482 |
| 2024-04-15 | 2024-04-11 | 13.249 | 6,398,707 | -42,984 | 3.08% | 84,778,787 |
| 2024-04-12 | 2024-04-10 | 12.687 | 6,441,691 | +41,108 | 3.11% | 81,722,884 |
| 2024-04-11 | 2024-04-09 | 12.640 | 6,400,583 | -113,943 | 3.09% | 80,901,175 |
| 2024-04-10 | 2024-04-08 | 12.593 | 6,514,526 | +52,878 | 3.14% | 82,035,841 |
| 2024-04-09 | 2024-04-05 | 12.429 | 6,461,648 | +81,875 | 3.11% | 80,309,273 |
| 2024-04-08 | 2024-04-03 | 12.874 | 6,379,773 | +203,325 | 3.08% | 82,134,213 |
| 2024-04-05 | 2024-04-02 | 12.311 | 6,176,448 | -115,991 | 2.98% | 76,040,440 |
| 2024-04-03 | 2024-03-28 | 11.022 | 6,292,439 | +33,433 | 3.03% | 69,352,704 |
| 2024-04-02 | 2024-03-27 | 10.986 | 6,259,006 | -16,546 | 3.02% | 68,764,057 |
| 2024-03-28 | 2024-03-26 | 11.033 | 6,275,552 | -27,804 | 3.03% | 69,240,164 |
| 2024-03-27 | 2024-03-25 | 10.916 | 6,303,356 | -94,157 | 3.04% | 68,807,860 |
| 2024-03-26 | 2024-03-22 | 10.986 | 6,397,513 | +63,284 | 3.08% | 70,285,753 |
| 2024-03-25 | 2024-03-21 | 11.526 | 6,334,229 | -15,693 | 3.05% | 73,006,884 |
| 2024-03-22 | 2024-03-20 | 11.409 | 6,349,922 | -96,034 | 3.06% | 72,443,223 |
| 2024-03-21 | 2024-03-19 | 11.444 | 6,445,956 | +81,876 | 3.11% | 73,765,567 |
| 2024-03-20 | 2024-03-18 | 11.936 | 6,364,080 | +24,392 | 3.07% | 75,962,621 |
| 2024-03-19 | 2024-03-15 | 12.288 | 6,339,688 | -23,539 | 3.06% | 77,901,479 |
| 2024-03-18 | 2024-03-14 | 12.311 | 6,363,227 | +1,194 | 3.07% | 78,339,942 |
| 2024-03-15 | 2024-03-13 | 12.311 | 6,362,033 | +6,993 | 3.07% | 78,325,243 |
| 2024-03-14 | 2024-03-12 | 12.405 | 6,355,040 | -6,993 | 3.06% | 78,835,257 |
| 2024-03-13 | 2024-03-11 | 12.452 | 6,362,033 | +5,970 | 3.07% | 79,220,388 |
| 2024-03-12 | 2024-03-08 | 12.499 | 6,356,063 | -5,970 | 3.06% | 79,444,151 |
| 2024-03-11 | 2024-03-07 | 12.264 | 6,362,033 | -9,211 | 3.07% | 78,026,861 |
| 2024-03-08 | 2024-03-06 | 12.030 | 6,371,244 | -4,606 | 3.07% | 76,645,759 |
| 2024-03-07 | 2024-03-05 | 12.124 | 6,375,850 | +9,382 | 3.07% | 77,299,229 |
| 2024-03-06 | 2024-03-04 | 12.194 | 6,366,468 | -17,569 | 3.07% | 77,633,369 |
| 2024-03-05 | 2024-03-01 | 11.983 | 6,384,037 | -46,602 | 3.08% | 76,500,245 |
| 2024-03-04 | 2024-02-29 | 11.889 | 6,430,639 | -4,264 | 3.10% | 76,455,480 |
| 2024-03-01 | 2024-02-28 | 11.549 | 6,434,903 | +4,946 | 3.10% | 74,318,129 |
| 2024-02-29 | 2024-02-27 | 11.795 | 6,429,957 | +35,480 | 3.10% | 75,844,236 |
| 2024-02-28 | 2024-02-26 | 11.819 | 6,394,477 | -18,934 | 3.08% | 75,575,685 |
| 2024-02-27 | 2024-02-23 | 11.842 | 6,413,411 | -18,592 | 3.09% | 75,949,860 |
| 2024-02-26 | 2024-02-22 | 11.842 | 6,432,003 | +35,308 | 3.10% | 76,170,033 |
| 2024-02-23 | 2024-02-21 | 11.397 | 6,396,695 | +81,058 | 3.08% | 72,901,832 |
| 2024-02-22 | 2024-02-20 | 11.092 | 6,315,637 | -64,648 | 3.04% | 70,052,692 |
| 2024-02-21 | 2024-02-19 | 11.033 | 6,380,285 | -2,729 | 3.08% | 70,395,717 |
| 2024-02-20 | 2024-02-16 | 11.139 | 6,383,014 | +23,028 | 3.08% | 71,099,400 |
| 2024-02-19 | 2024-02-15 | 10.893 | 6,359,986 | +4,094 | 3.07% | 69,276,894 |
| 2024-02-16 | 2024-02-14 | 10.857 | 6,355,892 | +5,629 | 3.06% | 69,008,729 |
| 2024-02-15 | 2024-02-09 | 10.893 | 6,350,263 | +34,797 | 3.06% | 69,170,985 |
| 2024-02-14 | 2024-02-07 | 10.764 | 6,315,466 | +23,027 | 3.04% | 67,977,410 |
| 2024-02-08 | 2024-02-06 | 10.529 | 6,292,439 | -4,605 | 3.03% | 66,253,966 |
| 2024-02-07 | 2024-02-05 | 10.283 | 6,297,044 | +2,047 | 3.04% | 64,751,950 |
| 2024-02-06 | 2024-02-02 | 10.318 | 6,294,997 | -75,394 | 3.03% | 64,952,330 |
| 2024-02-05 | 2024-02-01 | 10.318 | 6,370,391 | +78,976 | 3.07% | 65,730,252 |
| 2024-02-02 | 2024-01-31 | 10.588 | 6,291,415 | +84,093 | 3.03% | 66,612,022 |
| 2024-02-01 | 2024-01-30 | 10.646 | 6,207,322 | +63,112 | 2.99% | 66,085,572 |
| 2024-01-31 | 2024-01-29 | 10.904 | 6,144,210 | +29,510 | 2.96% | 66,998,570 |
| 2024-01-30 | 2024-01-26 | 10.764 | 6,114,700 | +6,823 | 2.95% | 65,816,437 |
| 2024-01-29 | 2024-01-25 | 10.904 | 6,107,877 | +11,428 | 2.94% | 66,602,382 |
| 2024-01-26 | 2024-01-24 | 10.506 | 6,096,449 | -28,827 | 2.94% | 64,047,398 |
| 2024-01-25 | 2024-01-23 | 9.908 | 6,125,276 | +67,718 | 2.95% | 60,687,452 |
| 2024-01-24 | 2024-01-22 | 9.790 | 6,057,558 | +2,900 | 2.92% | 59,306,267 |
| 2024-01-23 | 2024-01-19 | 10.330 | 6,054,658 | +90,916 | 2.92% | 62,543,482 |
| 2024-01-22 | 2024-01-18 | 10.553 | 5,963,742 | +132,024 | 2.87% | 62,932,921 |
| 2024-01-19 | 2024-01-17 | 10.893 | 5,831,718 | +75,906 | 2.81% | 63,522,673 |
| 2024-01-18 | 2024-01-16 | 11.373 | 5,755,812 | -15,352 | 2.77% | 65,462,844 |
| 2024-01-17 | 2024-01-15 | 11.373 | 5,771,164 | -11,087 | 2.78% | 65,637,447 |
| 2024-01-16 | 2024-01-12 | 10.940 | 5,782,251 | +3,582 | 2.79% | 63,255,037 |
| 2024-01-15 | 2024-01-11 | 10.670 | 5,778,669 | -82,387 | 2.79% | 61,657,476 |
| 2024-01-12 | 2024-01-10 | 10.857 | 5,861,056 | +67,206 | 2.83% | 63,636,076 |
| 2024-01-11 | 2024-01-09 | 10.517 | 5,793,850 | +15,693 | 2.79% | 60,936,320 |
| 2024-01-10 | 2024-01-08 | 10.072 | 5,778,157 | +18,251 | 2.79% | 58,196,791 |
| 2024-01-09 | 2024-01-05 | 10.236 | 5,759,906 | +97,910 | 2.78% | 58,958,466 |
| 2024-01-08 | 2024-01-04 | 10.306 | 5,661,996 | +71,129 | 2.73% | 58,354,582 |
| 2024-01-05 | 2024-01-03 | 10.283 | 5,590,867 | +9,893 | 2.70% | 57,490,394 |
| 2024-01-04 | 2024-01-02 | 10.236 | 5,580,974 | +13,305 | 2.69% | 57,126,916 |
| 2024-01-03 | 2023-12-29 | 10.037 | 5,567,669 | +5,117 | 2.68% | 55,880,940 |
| 2024-01-02 | 2023-12-28 | 9.802 | 5,562,552 | +23,881 | 2.68% | 54,525,153 |
| 2023-12-29 | 2023-12-27 | 9.591 | 5,538,671 | +9,381 | 2.67% | 53,122,121 |
| 2023-12-27 | 2023-12-21 | 9.368 | 5,529,290 | -9,040 | 2.67% | 51,800,348 |
| 2023-12-21 | 2023-12-19 | 9.017 | 5,538,330 | -431,041 | 2.67% | 49,936,914 |
| 2023-12-20 | 2023-12-18 | 9.017 | 5,969,371 | +367,587 | 2.88% | 53,823,439 |
| 2023-12-19 | 2023-12-15 | 9.099 | 5,601,784 | -341 | 2.70% | 50,968,824 |
| 2023-12-18 | 2023-12-14 | 9.122 | 5,602,125 | +9,211 | 2.70% | 51,103,298 |
| 2023-12-15 | 2023-12-13 | 9.122 | 5,592,914 | +8,358 | 2.70% | 51,019,274 |
| 2023-12-14 | 2023-12-12 | 9.122 | 5,584,556 | +52,708 | 2.69% | 50,943,031 |
| 2023-12-13 | 2023-12-11 | 8.852 | 5,531,848 | -31,215 | 2.67% | 48,970,408 |
| 2023-12-12 | 2023-12-08 | 8.653 | 5,563,063 | +170 | 2.68% | 48,137,870 |
| 2023-12-11 | 2023-12-07 | 8.876 | 5,562,893 | +20,554 | 2.68% | 49,375,683 |
| 2023-12-08 | 2023-12-06 | 8.899 | 5,542,339 | +48,785 | 2.67% | 49,323,217 |
| 2023-12-07 | 2023-12-05 | 8.794 | 5,493,554 | -1,450 | 2.65% | 48,309,350 |
| 2023-12-06 | 2023-12-04 | 9.064 | 5,495,004 | -6,908 | 2.65% | 49,803,979 |
| 2023-12-05 | 2023-12-01 | 9.040 | 5,501,912 | -15,779 | 2.65% | 49,737,569 |
| 2023-12-04 | 2023-11-30 | 8.935 | 5,517,691 | -2,899 | 2.66% | 49,297,952 |
| 2023-12-01 | 2023-11-29 | 8.876 | 5,520,590 | -2,900 | 2.66% | 49,000,206 |
| 2023-11-30 | 2023-11-28 | 8.817 | 5,523,490 | -6,311 | 2.66% | 48,702,129 |
| 2023-11-29 | 2023-11-27 | 8.852 | 5,529,801 | -24,563 | 2.67% | 48,952,287 |
| 2023-11-28 | 2023-11-24 | 8.806 | 5,554,364 | -5,800 | 2.68% | 48,909,228 |
| 2023-11-27 | 2023-11-23 | 8.864 | 5,560,164 | +21,322 | 2.68% | 49,286,268 |
| 2023-11-24 | 2023-11-22 | 8.677 | 5,538,842 | -55,607 | 2.67% | 48,058,170 |
| 2023-11-23 | 2023-11-21 | 8.735 | 5,594,449 | +7,335 | 2.70% | 48,868,626 |
| 2023-11-22 | 2023-11-20 | 8.829 | 5,587,114 | +86,822 | 2.69% | 49,328,629 |
| 2023-11-21 | 2023-11-17 | 9.204 | 5,500,292 | -1,379 | 2.65% | 50,625,804 |
| 2023-11-20 | 2023-11-16 | 9.345 | 5,501,671 | -35,480 | 2.65% | 51,412,589 |
| 2023-11-17 | 2023-11-15 | 9.427 | 5,537,151 | +2,218 | 2.67% | 52,198,611 |
| 2023-11-16 | 2023-11-14 | 9.239 | 5,534,933 | -13,134 | 2.67% | 51,139,340 |
| 2023-11-15 | 2023-11-13 | 9.087 | 5,548,067 | +15,181 | 2.67% | 50,415,019 |
| 2023-11-14 | 2023-11-10 | 8.958 | 5,532,886 | -341 | 2.67% | 49,563,460 |
| 2023-11-13 | 2023-11-09 | 9.228 | 5,533,227 | -27,619 | 2.67% | 51,058,700 |
| 2023-11-10 | 2023-11-08 | 9.239 | 5,560,846 | -5,799 | 2.68% | 51,378,760 |
| 2023-11-09 | 2023-11-07 | 9.310 | 5,566,645 | +16,545 | 2.68% | 51,823,956 |
| 2023-11-08 | 2023-11-06 | 9.181 | 5,550,100 | +69,765 | 2.68% | 50,954,096 |
| 2023-11-07 | 2023-11-03 | 9.134 | 5,480,335 | +64,136 | 2.64% | 50,056,571 |
| 2023-11-06 | 2023-11-02 | 8.794 | 5,416,199 | +23,028 | 2.61% | 47,629,104 |
| 2023-11-03 | 2023-11-01 | 8.759 | 5,393,171 | +170 | 2.60% | 47,236,893 |
| 2023-11-02 | 2023-10-31 | 8.653 | 5,393,001 | -341 | 2.60% | 46,666,303 |
| 2023-11-01 | 2023-10-30 | 8.653 | 5,393,342 | +3,412 | 2.60% | 46,669,254 |
| 2023-10-31 | 2023-10-27 | 8.712 | 5,389,930 | +25,245 | 2.60% | 46,955,716 |
| 2023-10-30 | 2023-10-26 | 8.606 | 5,364,685 | -134,919 | 2.59% | 46,169,675 |
| 2023-10-27 | 2023-10-25 | 8.419 | 5,499,604 | -4,264 | 2.65% | 46,299,084 |
| 2023-10-26 | 2023-10-24 | 8.313 | 5,503,868 | +82,214 | 2.65% | 45,754,180 |
| 2023-10-25 | 2023-10-20 | 8.055 | 5,421,654 | +20,128 | 2.61% | 43,672,200 |
| 2023-10-24 | 2023-10-19 | 8.079 | 5,401,526 | -15,011 | 2.60% | 43,636,733 |
| 2023-10-20 | 2023-10-18 | 8.231 | 5,416,537 | -34,797 | 2.61% | 44,583,623 |
| 2023-10-19 | 2023-10-17 | 8.372 | 5,451,334 | -16,204 | 2.63% | 45,637,047 |
| 2023-10-16 | 2023-10-12 | 8.641 | 5,467,538 | +8,187 | 2.64% | 47,247,173 |
| 2023-10-13 | 2023-10-11 | 8.536 | 5,459,351 | -30,874 | 2.63% | 46,600,323 |
| 2023-10-12 | 2023-10-10 | 8.501 | 5,490,225 | +683 | 2.65% | 46,670,740 |
| 2023-10-11 | 2023-10-09 | 8.641 | 5,489,542 | -45,203 | 2.65% | 47,437,319 |
| 2023-10-10 | 2023-10-06 | 8.548 | 5,534,745 | -7,846 | 2.67% | 47,308,772 |
| 2023-10-09 | 2023-10-05 | 8.583 | 5,542,591 | -28,827 | 2.67% | 47,570,799 |
| 2023-10-06 | 2023-10-04 | 8.313 | 5,571,418 | -9,552 | 2.69% | 46,315,730 |
| 2023-10-05 | 2023-10-03 | 8.395 | 5,580,970 | -4,265 | 2.69% | 46,853,198 |
| 2023-10-04 | 2023-09-29 | 8.958 | 5,585,235 | -23,372 | 2.69% | 50,032,401 |
| 2023-10-03 | 2023-09-28 | 8.794 | 5,608,607 | +1,877 | 2.70% | 49,321,106 |
| 2023-09-29 | 2023-09-27 | 8.794 | 5,606,730 | -1,535 | 2.70% | 49,304,600 |
| 2023-09-28 | 2023-09-26 | 8.806 | 5,608,265 | +15,863 | 2.70% | 49,383,856 |
| 2023-09-22 | 2023-09-20 | 8.524 | 5,592,402 | -10,576 | 2.70% | 47,670,458 |
| 2023-09-21 | 2023-09-19 | 8.606 | 5,602,978 | +26,098 | 2.70% | 48,220,478 |
| 2023-09-20 | 2023-09-18 | 8.571 | 5,576,880 | -112,268 | 2.69% | 47,799,704 |
| 2023-09-19 | 2023-09-15 | 8.571 | 5,689,148 | +2,047 | 2.74% | 48,761,959 |
| 2023-09-18 | 2023-09-14 | 8.700 | 5,687,101 | -6,993 | 2.74% | 49,477,914 |
| 2023-09-15 | 2023-09-13 | 8.618 | 5,694,094 | +24,733 | 2.74% | 49,071,406 |
| 2023-09-14 | 2023-09-12 | 8.829 | 5,669,361 | +63,283 | 2.73% | 50,054,787 |
| 2023-09-13 | 2023-09-11 | 8.817 | 5,606,078 | +110,172 | 2.70% | 49,430,330 |
| 2023-09-12 | 2023-09-07 | 8.759 | 5,495,906 | +28,846 | 2.65% | 48,136,713 |
| 2023-09-11 | 2023-09-06 | 8.841 | 5,467,060 | +60,213 | 2.64% | 48,332,774 |
| 2023-09-07 | 2023-09-05 | 8.911 | 5,406,847 | +46,737 | 2.61% | 48,180,822 |
| 2023-09-06 | 2023-09-04 | 9.005 | 5,360,110 | +81,876 | 2.58% | 48,267,128 |
| 2023-09-05 | 2023-08-31 | 8.442 | 5,278,234 | +39,744 | 2.54% | 44,559,229 |
| 2023-09-04 | 2023-08-30 | 8.161 | 5,238,490 | +7,505 | 2.53% | 42,749,584 |
| 2023-08-31 | 2023-08-29 | 8.149 | 5,230,985 | +310,259 | 2.52% | 42,627,004 |
| 2023-08-30 | 2023-08-28 | 7.621 | 4,920,726 | -15,010 | 2.37% | 37,502,401 |
| 2023-08-29 | 2023-08-25 | 7.563 | 4,935,736 | +15,181 | 2.38% | 37,327,437 |
| 2023-08-28 | 2023-08-24 | 7.598 | 4,920,555 | -4,606 | 2.37% | 37,385,710 |
| 2023-08-25 | 2023-08-23 | 7.504 | 4,925,161 | +9,211 | 2.37% | 36,958,721 |
| 2023-08-24 | 2023-08-22 | 7.551 | 4,915,950 | +2,559 | 2.37% | 37,120,162 |
| 2023-08-23 | 2023-08-21 | 7.457 | 4,913,391 | +17,910 | 2.37% | 36,639,959 |
| 2023-08-22 | 2023-08-18 | 7.610 | 4,895,481 | -5,288 | 2.36% | 37,252,601 |
| 2023-08-18 | 2023-08-16 | 7.563 | 4,900,769 | -22,515 | 2.36% | 37,062,992 |
| 2023-08-17 | 2023-08-15 | 7.621 | 4,923,284 | -1,120,854 | 2.37% | 37,521,896 |
| 2023-08-16 | 2023-08-14 | 7.680 | 6,044,138 | -30,703 | 2.91% | 46,418,618 |
| 2023-08-15 | 2023-08-11 | 7.821 | 6,074,841 | -42,473 | 2.93% | 47,509,152 |
| 2023-08-14 | 2023-08-10 | 7.821 | 6,117,314 | -27,122 | 2.95% | 47,841,318 |
| 2023-08-11 | 2023-08-09 | 7.868 | 6,144,436 | -27,462 | 2.96% | 48,341,606 |
| 2023-08-10 | 2023-08-08 | 7.844 | 6,171,898 | +79,858 | 2.98% | 48,412,933 |
| 2023-08-09 | 2023-08-07 | 7.914 | 6,092,040 | -37,355 | 2.94% | 48,215,098 |
| 2023-08-08 | 2023-08-04 | 7.973 | 6,129,395 | -33,945 | 2.95% | 48,870,081 |
| 2023-08-07 | 2023-08-03 | 8.043 | 6,163,340 | +1,196,418 | 2.97% | 49,574,321 |
| 2023-08-04 | 2023-08-02 | 8.032 | 4,966,922 | -33,944 | 2.39% | 39,892,793 |
| 2023-08-03 | 2023-08-01 | 8.172 | 5,000,866 | -3,070 | 2.41% | 40,869,049 |
| 2023-08-02 | 2023-07-31 | 8.337 | 5,003,936 | +52,366 | 2.41% | 41,715,541 |
| 2023-08-01 | 2023-07-28 | 8.243 | 4,951,570 | -192,578 | 2.39% | 40,814,528 |
| 2023-07-28 | 2023-07-26 | 8.184 | 5,144,148 | -3,753 | 2.48% | 42,100,321 |
| 2023-07-27 | 2023-07-25 | 8.231 | 5,147,901 | +3,753 | 2.48% | 42,372,475 |
| 2023-07-26 | 2023-07-24 | 7.985 | 5,144,148 | -19,035 | 2.48% | 41,074,955 |
| 2023-07-25 | 2023-07-21 | 8.090 | 5,163,183 | -11,087 | 2.49% | 41,771,795 |
| 2023-07-24 | 2023-07-20 | 8.043 | 5,174,270 | -4,264 | 2.49% | 41,618,817 |
| 2023-07-21 | 2023-07-19 | 8.102 | 5,178,534 | -12,496 | 2.50% | 41,956,709 |
| 2023-07-20 | 2023-07-18 | 8.243 | 5,191,030 | -8,812 | 2.50% | 42,788,336 |
| 2023-07-18 | 2023-07-13 | 8.325 | 5,199,842 | -4,675 | 2.51% | 43,287,752 |
| 2023-07-14 | 2023-07-12 | 8.254 | 5,204,517 | -18,763 | 2.51% | 42,960,529 |
| 2023-07-13 | 2023-07-11 | 8.172 | 5,223,280 | +11,940 | 2.52% | 42,686,704 |
| 2023-07-12 | 2023-07-10 | 7.997 | 5,211,340 | -7,224 | 2.51% | 41,672,573 |
| 2023-07-11 | 2023-07-07 | 8.149 | 5,218,564 | -6,094 | 2.52% | 42,525,786 |
| 2023-07-10 | 2023-07-06 | 8.266 | 5,224,658 | -16,370 | 2.52% | 43,188,042 |
| 2023-07-07 | 2023-07-05 | 8.348 | 5,241,028 | -1,363 | 2.53% | 43,753,521 |
| 2023-07-06 | 2023-07-04 | 8.454 | 5,242,391 | +53,220 | 2.53% | 44,318,108 |
| 2023-07-05 | 2023-07-03 | 8.243 | 5,189,171 | -127,083 | 2.50% | 42,773,013 |
| 2023-07-04 | 2023-06-30 | 8.008 | 5,316,254 | +56,919 | 2.56% | 42,573,853 |
| 2023-07-03 | 2023-06-29 | 7.903 | 5,259,335 | +17,738 | 2.54% | 41,563,036 |
| 2023-06-30 | 2023-06-28 | 8.055 | 5,241,597 | +5,007 | 2.53% | 42,221,815 |
| 2023-06-29 | 2023-06-27 | 8.032 | 5,236,590 | +2,702 | 2.52% | 42,058,684 |
| 2023-06-28 | 2023-06-26 | 7.973 | 5,233,888 | +25,452 | 2.52% | 41,730,143 |
| 2023-06-27 | 2023-06-23 | 8.032 | 5,208,436 | -49,531 | 2.51% | 41,832,559 |
| 2023-06-26 | 2023-06-21 | 8.184 | 5,257,967 | -23,310 | 2.53% | 43,031,830 |
| 2023-06-23 | 2023-06-20 | 8.208 | 5,281,277 | -18,764 | 2.55% | 43,346,448 |
| 2023-06-21 | 2023-06-19 | 8.137 | 5,300,041 | +2,217 | 2.55% | 43,127,594 |
| 2023-06-20 | 2023-06-16 | 8.278 | 5,297,824 | -4,322 | 2.55% | 43,854,964 |
| 2023-06-19 | 2023-06-15 | 8.266 | 5,302,146 | -15,293 | 2.56% | 43,828,573 |
| 2023-06-16 | 2023-06-14 | 7.973 | 5,317,439 | -7,164 | 2.56% | 42,396,301 |
| 2023-06-15 | 2023-06-13 | 7.973 | 5,324,603 | +17,228 | 2.57% | 42,453,420 |
| 2023-06-14 | 2023-06-12 | 7.832 | 5,307,375 | -56,124 | 2.56% | 41,569,306 |
| 2023-06-13 | 2023-06-09 | 7.914 | 5,363,499 | -18,987 | 2.59% | 42,449,102 |
| 2023-06-12 | 2023-06-08 | 7.950 | 5,382,486 | +8,885 | 2.59% | 42,788,704 |
| 2023-06-09 | 2023-06-07 | 7.762 | 5,373,601 | +12,324 | 2.59% | 41,709,976 |
| 2023-06-08 | 2023-06-06 | 9.289 | 5,361,277 | +99,276 | 2.58% | 49,801,873 |
| 2023-06-07 | 2023-06-05 | 9.559 | 5,262,001 | +445,611 | 2.54% | 50,297,461 |
| 2023-06-06 | 2023-06-02 | 9.341 | 4,816,390 | -23,299 | 2.54% | 44,987,503 |
| 2023-06-05 | 2023-06-01 | 9.212 | 4,839,689 | +3,035 | 2.55% | 44,584,177 |
| 2023-06-02 | 2023-05-31 | 9.417 | 4,836,654 | -159,112 | 2.55% | 45,549,115 |
| 2023-06-01 | 2023-05-30 | 9.520 | 4,995,766 | +140,101 | 2.64% | 47,560,329 |
| 2023-05-31 | 2023-05-29 | 9.661 | 4,855,665 | -64,866 | 2.56% | 46,911,849 |
| 2023-05-30 | 2023-05-25 | 10.444 | 4,920,531 | +18,707 | 2.60% | 51,389,600 |
| 2023-05-29 | 2023-05-24 | 10.572 | 4,901,824 | -57,474 | 2.59% | 51,823,147 |
| 2023-05-25 | 2023-05-23 | 10.611 | 4,959,298 | +12,471 | 2.62% | 52,621,664 |
| 2023-05-24 | 2023-05-22 | 10.867 | 4,946,827 | -2,338 | 2.61% | 53,758,729 |
| 2023-05-23 | 2023-05-19 | 10.816 | 4,949,165 | -21,980 | 2.61% | 53,530,139 |
| 2023-05-22 | 2023-05-18 | 10.842 | 4,971,145 | +1,559 | 2.62% | 53,895,437 |
| 2023-05-19 | 2023-05-17 | 10.893 | 4,969,586 | -30,507 | 2.62% | 54,133,581 |
| 2023-05-18 | 2023-05-16 | 10.970 | 5,000,093 | +13,516 | 2.64% | 54,850,811 |
| 2023-05-17 | 2023-05-15 | 11.188 | 4,986,577 | -2,806 | 2.63% | 55,790,194 |
| 2023-05-16 | 2023-05-12 | 11.021 | 4,989,383 | +20,218 | 2.63% | 54,989,386 |
| 2023-05-15 | 2023-05-11 | 11.034 | 4,969,165 | -126,263 | 2.62% | 54,830,313 |
| 2023-05-12 | 2023-05-10 | 11.252 | 5,095,428 | +54,402 | 2.69% | 57,334,908 |
| 2023-05-11 | 2023-05-09 | 11.085 | 5,041,026 | -9,665 | 2.66% | 55,881,948 |
| 2023-05-10 | 2023-05-08 | 11.201 | 5,050,691 | +39,282 | 2.66% | 56,572,309 |
| 2023-05-09 | 2023-05-05 | 11.188 | 5,011,409 | +7,950 | 2.64% | 56,068,017 |
| 2023-05-08 | 2023-05-04 | 11.419 | 5,003,459 | +177,080 | 2.64% | 57,134,603 |
| 2023-05-05 | 2023-05-03 | 11.227 | 4,826,379 | -388,298 | 2.55% | 54,183,660 |
| 2023-05-04 | 2023-05-02 | 11.342 | 5,214,677 | +360,525 | 2.75% | 59,145,068 |
| 2023-05-03 | 2023-04-28 | 11.214 | 4,854,152 | +19,667 | 2.56% | 54,433,175 |
| 2023-05-02 | 2023-04-27 | 11.432 | 4,834,485 | -57,197 | 2.55% | 55,267,113 |
| 2023-04-28 | 2023-04-26 | 10.867 | 4,891,682 | +27,892 | 2.58% | 53,159,451 |
| 2023-04-27 | 2023-04-25 | 10.983 | 4,863,790 | -64,018 | 2.57% | 53,417,977 |
| 2023-04-26 | 2023-04-24 | 11.111 | 4,927,808 | +4,978 | 2.60% | 54,753,329 |
| 2023-04-25 | 2023-04-21 | 11.227 | 4,922,830 | -69,717 | 2.60% | 55,266,473 |
| 2023-04-24 | 2023-04-20 | 11.073 | 4,992,547 | -37,567 | 2.63% | 55,280,482 |
| 2023-04-21 | 2023-04-19 | 10.726 | 5,030,114 | -26,656 | 2.65% | 53,953,915 |
| 2023-04-20 | 2023-04-18 | 11.060 | 5,056,770 | +9,509 | 2.67% | 55,926,717 |
| 2023-04-19 | 2023-04-17 | 11.073 | 5,047,261 | -64,379 | 2.66% | 55,886,308 |
| 2023-04-18 | 2023-04-14 | 10.470 | 5,111,640 | +33,047 | 2.70% | 53,516,694 |
| 2023-04-17 | 2023-04-13 | 10.431 | 5,078,593 | -31,956 | 2.68% | 52,975,226 |
| 2023-04-14 | 2023-04-12 | 10.328 | 5,110,549 | +9,353 | 2.70% | 52,784,000 |
| 2023-04-13 | 2023-04-11 | 10.482 | 5,101,196 | +1,871 | 2.69% | 53,472,800 |
| 2023-04-11 | 2023-04-04 | 10.585 | 5,099,325 | +21,979 | 2.69% | 53,976,597 |
| 2023-04-06 | 2023-04-03 | 10.611 | 5,077,346 | -74,823 | 2.68% | 53,874,237 |
| 2023-04-04 | 2023-03-31 | 10.149 | 5,152,169 | +67,029 | 2.72% | 52,288,411 |
| 2023-04-03 | 2023-03-30 | 10.123 | 5,085,140 | -337,013 | 2.68% | 51,477,658 |
| 2023-03-31 | 2023-03-29 | 9.802 | 5,422,153 | +43,023 | 2.86% | 53,150,088 |
| 2023-03-30 | 2023-03-28 | 9.636 | 5,379,130 | -147,307 | 2.84% | 51,831,149 |
| 2023-03-29 | 2023-03-27 | 9.828 | 5,526,437 | -107,805 | 2.92% | 54,314,133 |
| 2023-03-28 | 2023-03-24 | 9.944 | 5,634,242 | -30,461 | 2.97% | 56,024,251 |
| 2023-03-27 | 2023-03-23 | 10.316 | 5,664,703 | +22,915 | 2.99% | 58,434,866 |
| 2023-03-24 | 2023-03-22 | 10.136 | 5,641,788 | -1,092 | 2.98% | 57,185,077 |
| 2023-03-23 | 2023-03-21 | 9.918 | 5,642,880 | +72,485 | 2.98% | 55,965,343 |
| 2023-03-22 | 2023-03-20 | 9.815 | 5,570,395 | -6,391 | 2.94% | 54,674,685 |
| 2023-03-21 | 2023-03-17 | 9.777 | 5,576,786 | -47,444 | 2.94% | 54,522,757 |
| 2023-03-20 | 2023-03-16 | 9.469 | 5,624,230 | -101,946 | 2.97% | 53,254,743 |
| 2023-03-17 | 2023-03-15 | 10.059 | 5,726,176 | +32,579 | 3.02% | 57,599,620 |
| 2023-03-16 | 2023-03-14 | 9.815 | 5,693,597 | +55,649 | 3.00% | 55,883,940 |
| 2023-03-15 | 2023-03-13 | 10.136 | 5,637,948 | -14,496 | 2.97% | 57,146,155 |
| 2023-03-14 | 2023-03-10 | 9.879 | 5,652,444 | +200,462 | 2.98% | 55,842,629 |
| 2023-03-13 | 2023-03-09 | 10.251 | 5,451,982 | +22,602 | 2.88% | 55,890,765 |
| 2023-03-10 | 2023-03-08 | 10.418 | 5,429,380 | -81,525 | 2.86% | 56,564,653 |
| 2023-03-09 | 2023-03-07 | 10.675 | 5,510,905 | +77,316 | 2.91% | 58,828,139 |
| 2023-03-08 | 2023-03-06 | 10.547 | 5,433,589 | -80,590 | 2.87% | 57,305,653 |
| 2023-03-07 | 2023-03-03 | 10.713 | 5,514,179 | +70,770 | 2.91% | 59,075,335 |
| 2023-03-06 | 2023-03-02 | 10.636 | 5,443,409 | +5,612 | 2.87% | 57,898,106 |
| 2023-03-03 | 2023-03-01 | 10.649 | 5,437,797 | -120,808 | 2.87% | 57,908,184 |
| 2023-03-02 | 2023-02-28 | 10.136 | 5,558,605 | -12,314 | 2.93% | 56,341,936 |
| 2023-03-01 | 2023-02-27 | 10.213 | 5,570,919 | -45,205 | 2.94% | 56,895,612 |
| 2023-02-28 | 2023-02-24 | 10.611 | 5,616,124 | -16,991 | 2.96% | 59,591,053 |
| 2023-02-27 | 2023-02-23 | 10.688 | 5,633,115 | -13,406 | 2.97% | 60,204,989 |
| 2023-02-24 | 2023-02-22 | 10.739 | 5,646,521 | -13,873 | 2.98% | 60,638,055 |
| 2023-02-23 | 2023-02-21 | 10.931 | 5,660,394 | +35,540 | 2.99% | 61,876,411 |
| 2023-02-22 | 2023-02-20 | 10.739 | 5,624,854 | +25,409 | 2.97% | 60,405,373 |
| 2023-02-21 | 2023-02-17 | 10.572 | 5,599,445 | +140,916 | 2.95% | 59,198,548 |
| 2023-02-20 | 2023-02-16 | 10.328 | 5,458,529 | -14,341 | 2.88% | 56,378,090 |
| 2023-02-17 | 2023-02-15 | 10.470 | 5,472,870 | -10,600 | 2.89% | 57,298,618 |
| 2023-02-16 | 2023-02-14 | 10.854 | 5,483,470 | -20,888 | 2.89% | 59,520,243 |
| 2023-02-15 | 2023-02-13 | 11.137 | 5,504,358 | +18,861 | 2.90% | 61,300,675 |
| 2023-02-14 | 2023-02-10 | 11.419 | 5,485,497 | -111,454 | 2.89% | 62,639,005 |
| 2023-02-13 | 2023-02-09 | 11.547 | 5,596,951 | -28,682 | 2.95% | 64,629,809 |
| 2023-02-10 | 2023-02-08 | 10.893 | 5,625,633 | -7,517 | 2.97% | 61,279,886 |
| 2023-02-09 | 2023-02-07 | 10.970 | 5,633,150 | +18,796 | 2.97% | 61,795,420 |
| 2023-02-08 | 2023-02-06 | 10.765 | 5,614,354 | +85,004 | 2.96% | 60,436,682 |
| 2023-02-07 | 2023-02-03 | 10.585 | 5,529,350 | +65,556 | 2.92% | 58,528,432 |
| 2023-02-06 | 2023-02-02 | 11.008 | 5,463,794 | +19,405 | 2.88% | 60,147,899 |
| 2023-02-03 | 2023-02-01 | 11.021 | 5,444,389 | +37,567 | 2.87% | 60,004,134 |
| 2023-02-02 | 2023-01-31 | 11.047 | 5,406,822 | +24,473 | 2.85% | 59,728,840 |
| 2023-02-01 | 2023-01-30 | 10.624 | 5,382,349 | -12,524 | 2.84% | 57,179,592 |
| 2023-01-31 | 2023-01-27 | 10.880 | 5,394,873 | +24,728 | 2.85% | 58,697,004 |
| 2023-01-30 | 2023-01-26 | 10.790 | 5,370,145 | +30,295 | 2.83% | 57,945,654 |
| 2023-01-27 | 2023-01-20 | 10.405 | 5,339,850 | +16,583 | 2.82% | 55,563,395 |
| 2023-01-26 | 2023-01-19 | 10.521 | 5,323,267 | -14,811 | 2.81% | 56,005,537 |
| 2023-01-20 | 2023-01-18 | 10.393 | 5,338,078 | +28,994 | 2.82% | 55,476,467 |
| 2023-01-19 | 2023-01-17 | 10.418 | 5,309,084 | -50,973 | 2.80% | 55,311,379 |
| 2023-01-18 | 2023-01-16 | 10.778 | 5,360,057 | -25,982 | 2.83% | 57,768,030 |
| 2023-01-17 | 2023-01-13 | 9.995 | 5,386,039 | +59,339 | 2.84% | 53,832,656 |
| 2023-01-16 | 2023-01-12 | 9.828 | 5,326,700 | +3,906 | 2.81% | 52,351,107 |
| 2023-01-13 | 2023-01-11 | 9.584 | 5,322,794 | +43,853 | 2.81% | 51,015,144 |
| 2023-01-12 | 2023-01-10 | 9.546 | 5,278,941 | +37,483 | 2.78% | 50,391,653 |
| 2023-01-11 | 2023-01-09 | 9.494 | 5,241,458 | -54,901 | 2.76% | 49,764,849 |
| 2023-01-10 | 2023-01-06 | 9.341 | 5,296,359 | +132,344 | 2.79% | 49,470,654 |
| 2023-01-09 | 2023-01-05 | 9.238 | 5,164,015 | -52,243 | 2.72% | 47,704,445 |
| 2023-01-06 | 2023-01-04 | 9.097 | 5,216,258 | +40,552 | 2.75% | 47,450,868 |
| 2023-01-05 | 2023-01-03 | 9.071 | 5,175,706 | +110,965 | 2.73% | 46,949,165 |
| 2023-01-04 | 2022-12-30 | 8.802 | 5,064,741 | +98,436 | 2.67% | 44,577,963 |
| 2023-01-03 | 2022-12-29 | 8.712 | 4,966,305 | +59,960 | 2.62% | 43,265,529 |
| 2022-12-30 | 2022-12-28 | 9.020 | 4,906,345 | +133,176 | 2.59% | 44,253,973 |
| 2022-12-29 | 2022-12-23 | 8.763 | 4,773,169 | +53,623 | 2.52% | 41,827,930 |
| 2022-12-28 | 2022-12-22 | 9.341 | 4,719,546 | +6,079 | 2.49% | 44,082,931 |
| 2022-12-23 | 2022-12-21 | 9.353 | 4,713,467 | -9,041 | 2.49% | 44,086,626 |
| 2022-12-22 | 2022-12-20 | 9.456 | 4,722,508 | -32,579 | 2.49% | 44,655,921 |
| 2022-12-21 | 2022-12-19 | 9.366 | 4,755,087 | +28,215 | 2.51% | 44,536,921 |
| 2022-12-19 | 2022-12-15 | 10.085 | 4,726,872 | +114,454 | 2.49% | 47,668,913 |
| 2022-12-16 | 2022-12-14 | 9.905 | 4,612,418 | +59 | 2.43% | 45,686,177 |
| 2022-12-15 | 2022-12-13 | 10.149 | 4,612,359 | +3,333 | 2.43% | 46,809,979 |
| 2022-12-14 | 2022-12-12 | 10.316 | 4,609,026 | +9,450 | 2.43% | 47,544,914 |
| 2022-12-13 | 2022-12-09 | 10.444 | 4,599,576 | +6,739 | 2.43% | 48,037,574 |
| 2022-12-12 | 2022-12-08 | 10.341 | 4,592,837 | +3,819 | 2.42% | 47,495,770 |
| 2022-12-09 | 2022-12-07 | 10.251 | 4,589,018 | +40,319 | 2.42% | 47,044,126 |
| 2022-12-08 | 2022-12-06 | 10.765 | 4,548,699 | -7,539 | 2.40% | 48,965,255 |
| 2022-12-07 | 2022-12-05 | 10.931 | 4,556,238 | +23,538 | 2.40% | 49,806,366 |
| 2022-12-06 | 2022-12-02 | 10.752 | 4,532,700 | -19,797 | 2.39% | 48,734,875 |
| 2022-12-05 | 2022-12-01 | 10.906 | 4,552,497 | -12,471 | 2.40% | 49,648,651 |
| 2022-12-02 | 2022-11-30 | 10.405 | 4,564,968 | -8,261 | 2.41% | 47,500,420 |
| 2022-12-01 | 2022-11-29 | 10.251 | 4,573,229 | +143,098 | 2.41% | 46,882,265 |
| 2022-11-30 | 2022-11-28 | 9.828 | 4,430,131 | +7,170 | 2.34% | 43,539,576 |
| 2022-11-29 | 2022-11-25 | 9.969 | 4,422,961 | +42,400 | 2.33% | 44,093,339 |
| 2022-11-28 | 2022-11-24 | 10.021 | 4,380,561 | -3,908 | 2.31% | 43,895,462 |
| 2022-11-25 | 2022-11-23 | 9.700 | 4,384,469 | -27,116 | 2.31% | 42,528,264 |
| 2022-11-24 | 2022-11-22 | 9.713 | 4,411,585 | -41,247 | 2.33% | 42,847,885 |
| 2022-11-23 | 2022-11-21 | 9.366 | 4,452,832 | +6,801 | 2.35% | 41,705,951 |
| 2022-11-22 | 2022-11-18 | 9.802 | 4,446,031 | -6,079 | 2.35% | 43,581,754 |
| 2022-11-21 | 2022-11-17 | 9.751 | 4,452,110 | +57,361 | 2.35% | 43,412,854 |
| 2022-11-18 | 2022-11-16 | 9.995 | 4,394,749 | -2,024 | 2.32% | 43,924,861 |
| 2022-11-17 | 2022-11-15 | 10.213 | 4,396,773 | +103,816 | 2.32% | 44,904,097 |
| 2022-11-16 | 2022-11-14 | 10.187 | 4,292,957 | -3,886 | 2.26% | 43,733,668 |
| 2022-11-15 | 2022-11-11 | 9.623 | 4,296,843 | +49,729 | 2.27% | 41,347,534 |
| 2022-11-14 | 2022-11-10 | 9.417 | 4,247,114 | +14,341 | 2.24% | 39,997,131 |
| 2022-11-11 | 2022-11-09 | 9.802 | 4,232,773 | -21,667 | 2.23% | 41,491,315 |
| 2022-11-10 | 2022-11-08 | 10.085 | 4,254,440 | -5,300 | 2.24% | 42,904,595 |
| 2022-11-09 | 2022-11-07 | 10.072 | 4,259,740 | +5,144 | 2.25% | 42,903,390 |
| 2022-11-08 | 2022-11-04 | 9.777 | 4,254,596 | +29,773 | 2.24% | 41,596,056 |
| 2022-11-07 | 2022-11-03 | 9.122 | 4,224,823 | +25,409 | 2.23% | 38,540,468 |
| 2022-11-04 | 2022-11-02 | 9.148 | 4,199,414 | -96,538 | 2.22% | 38,416,437 |
| 2022-11-03 | 2022-11-01 | 8.904 | 4,295,952 | +34,138 | 2.27% | 38,252,317 |
| 2022-11-02 | 2022-10-31 | 8.635 | 4,261,814 | +1,871 | 2.25% | 36,800,051 |
| 2022-11-01 | 2022-10-28 | 9.148 | 4,259,943 | -10,600 | 2.25% | 38,970,159 |
| 2022-10-31 | 2022-10-27 | 9.879 | 4,270,543 | +16,523 | 2.25% | 42,190,307 |
| 2022-10-28 | 2022-10-26 | 9.931 | 4,254,020 | +5,300 | 2.24% | 42,245,392 |
| 2022-10-27 | 2022-10-25 | 9.571 | 4,248,720 | -24,264 | 2.24% | 40,666,407 |
| 2022-10-26 | 2022-10-24 | 9.674 | 4,272,984 | +19,017 | 2.25% | 41,337,240 |
| 2022-10-25 | 2022-10-21 | 10.187 | 4,253,967 | +40,997 | 2.24% | 43,336,465 |
| 2022-10-24 | 2022-10-20 | 9.815 | 4,212,970 | -43,055 | 2.22% | 41,351,252 |
| 2022-10-21 | 2022-10-19 | 10.136 | 4,256,025 | +43,931 | 2.25% | 43,139,005 |
| 2022-10-20 | 2022-10-18 | 10.251 | 4,212,094 | -1,350 | 2.22% | 43,180,105 |
| 2022-10-19 | 2022-10-17 | 10.097 | 4,213,444 | +13,094 | 2.22% | 42,545,224 |
| 2022-10-18 | 2022-10-14 | 9.879 | 4,200,350 | -13,405 | 2.22% | 41,496,844 |
| 2022-10-17 | 2022-10-13 | 9.610 | 4,213,755 | -2,806 | 2.22% | 40,493,933 |
| 2022-10-14 | 2022-10-12 | 9.507 | 4,216,561 | +17,147 | 2.22% | 40,088,098 |
| 2022-10-12 | 2022-10-10 | 9.892 | 4,199,414 | -13,977 | 2.22% | 41,541,477 |
| 2022-10-11 | 2022-10-07 | 9.982 | 4,213,391 | -16,420 | 2.22% | 42,058,155 |
| 2022-10-10 | 2022-10-06 | 10.508 | 4,229,811 | +24,785 | 2.23% | 44,447,130 |
| 2022-10-07 | 2022-10-05 | 10.521 | 4,205,026 | -11,426 | 2.22% | 44,240,640 |
| 2022-10-06 | 2022-10-03 | 9.995 | 4,216,452 | -2,806 | 2.22% | 42,142,809 |
| 2022-10-05 | 2022-09-30 | 10.072 | 4,219,258 | +1,247 | 2.23% | 42,495,662 |
| 2022-10-03 | 2022-09-29 | 10.239 | 4,218,011 | +9,353 | 2.22% | 43,186,644 |
| 2022-09-30 | 2022-09-28 | 10.200 | 4,208,658 | +9,244 | 2.22% | 42,928,887 |
| 2022-09-21 | 2022-09-19 | 11.958 | 4,199,414 | -3,423 | 2.22% | 50,216,156 |
| 2022-09-20 | 2022-09-16 | 11.881 | 4,202,837 | -583 | 2.22% | 49,933,544 |
| 2022-09-19 | 2022-09-15 | 12.317 | 4,203,420 | -2,697 | 2.22% | 51,774,138 |
| 2022-09-16 | 2022-09-14 | 12.612 | 4,206,117 | -18,032 | 2.22% | 53,048,576 |
| 2022-09-15 | 2022-09-13 | 12.830 | 4,224,149 | +9,658 | 2.23% | 54,197,355 |
| 2022-09-14 | 2022-09-09 | 12.022 | 4,214,491 | -27,272 | 2.22% | 50,666,812 |
| 2022-09-13 | 2022-09-08 | 11.419 | 4,241,763 | -25,412 | 2.24% | 48,436,780 |
| 2022-09-09 | 2022-09-07 | 11.676 | 4,267,175 | -12,628 | 2.25% | 49,821,948 |
| 2022-09-08 | 2022-09-06 | 11.932 | 4,279,803 | -732,092 | 2.26% | 51,067,616 |
| 2022-09-07 | 2022-09-05 | 11.586 | 5,011,895 | +70,537 | 2.64% | 58,066,891 |
| 2022-09-06 | 2022-09-02 | 11.688 | 4,941,358 | +41,852 | 2.61% | 57,756,858 |
| 2022-09-05 | 2022-09-01 | 11.701 | 4,899,506 | +46,688 | 2.58% | 57,330,535 |
| 2022-09-02 | 2022-08-31 | 11.727 | 4,852,818 | -22,914 | 2.56% | 56,908,752 |
| 2022-09-01 | 2022-08-30 | 12.535 | 4,875,732 | -18,547 | 2.57% | 61,118,579 |
| 2022-08-31 | 2022-08-29 | 12.317 | 4,894,279 | -10,339 | 2.58% | 60,283,549 |
| 2022-08-30 | 2022-08-26 | 12.612 | 4,904,618 | +26,857 | 2.59% | 61,858,241 |
| 2022-08-29 | 2022-08-25 | 12.458 | 4,877,761 | -25,411 | 2.57% | 60,768,513 |
| 2022-08-26 | 2022-08-24 | 12.291 | 4,903,172 | -621 | 2.59% | 60,267,267 |
| 2022-08-25 | 2022-08-23 | 13.138 | 4,903,793 | +130,940 | 2.59% | 64,427,450 |
| 2022-08-24 | 2022-08-22 | 13.215 | 4,772,853 | +40,643 | 2.52% | 63,074,547 |
| 2022-08-23 | 2022-08-19 | 13.318 | 4,732,210 | +137,954 | 2.50% | 63,023,167 |
| 2022-08-22 | 2022-08-18 | 13.164 | 4,594,256 | +15,462 | 2.42% | 60,478,556 |
| 2022-08-19 | 2022-08-17 | 13.857 | 4,578,794 | +4,799 | 2.42% | 63,447,384 |
| 2022-08-18 | 2022-08-16 | 13.908 | 4,573,995 | -53,756 | 2.41% | 63,615,629 |
| 2022-08-17 | 2022-08-15 | 14.062 | 4,627,751 | -47,588 | 2.44% | 65,075,782 |
| 2022-08-16 | 2022-08-12 | 13.549 | 4,675,339 | -10,243 | 2.47% | 63,345,517 |
| 2022-08-15 | 2022-08-11 | 13.164 | 4,685,582 | -58,166 | 2.47% | 61,680,767 |
| 2022-08-12 | 2022-08-10 | 13.010 | 4,743,748 | -46,141 | 2.50% | 61,716,093 |
| 2022-08-11 | 2022-08-09 | 13.138 | 4,789,889 | +10,170 | 2.53% | 62,930,947 |
| 2022-08-10 | 2022-08-08 | 12.959 | 4,779,719 | -10,288 | 2.52% | 61,938,773 |
| 2022-08-09 | 2022-08-05 | 13.215 | 4,790,007 | +109,272 | 2.53% | 63,301,242 |
| 2022-08-08 | 2022-08-04 | 12.959 | 4,680,735 | -340,287 | 2.47% | 60,656,073 |
| 2022-08-05 | 2022-08-03 | 13.498 | 5,021,022 | +95,555 | 2.65% | 67,771,442 |
| 2022-08-04 | 2022-08-02 | 13.472 | 4,925,467 | +66,249 | 2.60% | 66,355,293 |
| 2022-08-03 | 2022-08-01 | 13.882 | 4,859,218 | +47,076 | 2.56% | 67,457,851 |
| 2022-08-02 | 2022-07-29 | 14.473 | 4,812,142 | -47,893 | 2.54% | 69,644,431 |
| 2022-08-01 | 2022-07-28 | 14.781 | 4,860,035 | +36,944 | 2.56% | 71,834,113 |
| 2022-07-29 | 2022-07-27 | 14.806 | 4,823,091 | +8,105 | 2.54% | 71,411,824 |
| 2022-07-28 | 2022-07-26 | 14.396 | 4,814,986 | -72,330 | 2.54% | 69,314,923 |
| 2022-07-27 | 2022-07-25 | 14.139 | 4,887,316 | +36,674 | 2.58% | 69,102,041 |
| 2022-07-26 | 2022-07-22 | 15.499 | 4,850,642 | -101,945 | 2.56% | 75,180,467 |
| 2022-07-25 | 2022-07-21 | 15.089 | 4,952,587 | -350,731 | 2.61% | 74,727,129 |
| 2022-07-22 | 2022-07-20 | 15.140 | 5,303,318 | -471,849 | 2.80% | 80,291,309 |
| 2022-07-21 | 2022-07-19 | 13.138 | 5,775,167 | +19,329 | 3.05% | 75,875,814 |
| 2022-07-20 | 2022-07-18 | 13.241 | 5,755,838 | -16,524 | 3.04% | 76,212,660 |
| 2022-07-19 | 2022-07-15 | 12.959 | 5,772,362 | -467 | 3.04% | 74,802,100 |
| 2022-07-18 | 2022-07-14 | 13.036 | 5,772,829 | -1,091 | 3.05% | 75,252,557 |
| 2022-07-15 | 2022-07-13 | 12.984 | 5,773,920 | -4,209 | 3.05% | 74,970,453 |
| 2022-07-14 | 2022-07-12 | 13.087 | 5,778,129 | -45,985 | 3.05% | 75,618,188 |
| 2022-07-13 | 2022-07-11 | 12.830 | 5,824,114 | -47,543 | 3.07% | 74,725,482 |
| 2022-07-12 | 2022-07-08 | 12.548 | 5,871,657 | -238,497 | 3.10% | 73,678,096 |
| 2022-07-11 | 2022-07-07 | 12.420 | 6,110,154 | -85,578 | 3.22% | 75,886,823 |
| 2022-07-08 | 2022-07-06 | 11.765 | 6,195,732 | -20,888 | 3.27% | 72,895,517 |
| 2022-07-07 | 2022-07-05 | 11.663 | 6,216,620 | -242,394 | 3.28% | 72,503,182 |
| 2022-07-06 | 2022-07-04 | 12.343 | 6,459,014 | -66,561 | 3.41% | 79,722,362 |
| 2022-07-05 | 2022-06-30 | 11.804 | 6,525,575 | +29,617 | 3.44% | 77,027,441 |
| 2022-07-04 | 2022-06-29 | 11.881 | 6,495,958 | -364,760 | 3.43% | 77,177,917 |
| 2022-06-30 | 2022-06-28 | 12.638 | 6,860,718 | -183,938 | 3.62% | 86,705,103 |
| 2022-06-29 | 2022-06-27 | 13.472 | 7,044,656 | -127,510 | 3.72% | 94,904,750 |
| 2022-06-28 | 2022-06-24 | 10.495 | 7,172,166 | -72,796 | 3.78% | 75,273,567 |
| 2022-06-27 | 2022-06-23 | 10.983 | 7,244,962 | +11,223 | 3.82% | 79,569,886 |
| 2022-06-24 | 2022-06-22 | 10.559 | 7,233,739 | -5,300 | 3.82% | 76,383,847 |
| 2022-06-23 | 2022-06-21 | 10.880 | 7,239,039 | +50,661 | 3.82% | 78,761,799 |
| 2022-06-22 | 2022-06-20 | 10.482 | 7,188,378 | +61,119 | 3.79% | 75,351,486 |
| 2022-06-21 | 2022-06-17 | 11.008 | 7,127,259 | +83,226 | 3.76% | 78,460,070 |
| 2022-06-20 | 2022-06-16 | 10.996 | 7,044,033 | +69,990 | 3.72% | 77,453,503 |
| 2022-06-17 | 2022-06-15 | 11.291 | 6,974,043 | +28,682 | 3.68% | 78,741,948 |
| 2022-06-16 | 2022-06-14 | 11.496 | 6,945,361 | -45,245 | 3.66% | 79,843,891 |
| 2022-06-15 | 2022-06-13 | 11.496 | 6,990,606 | +93,684 | 3.69% | 80,364,028 |
| 2022-06-14 | 2022-06-10 | 13.010 | 6,896,922 | +25,594 | 3.64% | 89,727,418 |
| 2022-06-13 | 2022-06-09 | 12.332 | 6,871,328 | +288,464 | 3.62% | 84,738,485 |
| 2022-06-10 | 2022-06-08 | 12.698 | 6,582,864 | -156,437 | 3.67% | 83,589,764 |
| 2022-06-09 | 2022-06-07 | 12.522 | 6,739,301 | -69,363 | 3.75% | 84,388,924 |
| 2022-06-08 | 2022-06-06 | 12.427 | 6,808,664 | +106,554 | 3.79% | 84,611,591 |
| 2022-06-07 | 2022-06-02 | 12.061 | 6,702,110 | +15,201 | 3.73% | 80,835,138 |
| 2022-06-06 | 2022-06-01 | 11.600 | 6,686,909 | +24,203 | 3.73% | 77,570,716 |
| 2022-06-02 | 2022-05-31 | 11.356 | 6,662,706 | -42,503 | 3.71% | 75,664,696 |
| 2022-06-01 | 2022-05-30 | 11.302 | 6,705,209 | +65,231 | 3.74% | 75,783,908 |
| 2022-05-31 | 2022-05-27 | 11.180 | 6,639,978 | +13,134 | 3.70% | 74,236,795 |
| 2022-05-30 | 2022-05-26 | 11.113 | 6,626,844 | -93,419 | 3.69% | 73,640,923 |
| 2022-05-27 | 2022-05-25 | 10.814 | 6,720,263 | +20,367 | 3.74% | 72,675,459 |
| 2022-05-26 | 2022-05-24 | 10.787 | 6,699,896 | +20,661 | 3.73% | 72,273,611 |
| 2022-05-25 | 2022-05-23 | 10.787 | 6,679,235 | +19,185 | 3.72% | 72,050,735 |
| 2022-05-24 | 2022-05-20 | 10.774 | 6,660,050 | +47,522 | 3.71% | 71,753,525 |
| 2022-05-23 | 2022-05-19 | 10.611 | 6,612,528 | +10,183 | 3.68% | 70,166,192 |
| 2022-05-20 | 2022-05-18 | 10.638 | 6,602,345 | -10,774 | 3.68% | 70,237,088 |
| 2022-05-19 | 2022-05-17 | 10.543 | 6,613,119 | -127,953 | 3.68% | 69,724,364 |
| 2022-05-18 | 2022-05-16 | 10.462 | 6,741,072 | +99,323 | 3.76% | 70,525,292 |
| 2022-05-17 | 2022-05-13 | 10.530 | 6,641,749 | +15,348 | 3.70% | 69,936,211 |
| 2022-05-16 | 2022-05-12 | 10.435 | 6,626,401 | +9,593 | 3.69% | 69,146,000 |
| 2022-05-13 | 2022-05-11 | 10.787 | 6,616,808 | +18,300 | 3.69% | 71,377,318 |
| 2022-05-12 | 2022-05-10 | 10.462 | 6,598,508 | -30,992 | 3.68% | 69,033,783 |
| 2022-05-11 | 2022-05-06 | 10.760 | 6,629,500 | -8,560 | 3.69% | 71,334,546 |
| 2022-05-10 | 2022-05-05 | 11.519 | 6,638,060 | -2,656 | 3.70% | 76,464,301 |
| 2022-05-06 | 2022-05-04 | 11.411 | 6,640,716 | +2,509 | 3.70% | 75,774,944 |
| 2022-05-04 | 2022-04-29 | 11.316 | 6,638,207 | -2,067 | 3.70% | 75,116,595 |
| 2022-05-03 | 2022-04-28 | 10.733 | 6,640,274 | +4,280 | 3.70% | 71,270,500 |
| 2022-04-29 | 2022-04-27 | 10.963 | 6,635,994 | +3,099 | 3.70% | 72,753,373 |
| 2022-04-28 | 2022-04-26 | 10.381 | 6,632,895 | -10,183 | 3.70% | 68,854,213 |
| 2022-04-27 | 2022-04-25 | 10.448 | 6,643,078 | -5,313 | 3.70% | 69,410,050 |
| 2022-04-26 | 2022-04-22 | 11.099 | 6,648,391 | +9,741 | 3.70% | 73,790,267 |
| 2022-04-25 | 2022-04-21 | 11.018 | 6,638,650 | -67,740 | 3.70% | 73,142,356 |
| 2022-04-22 | 2022-04-20 | 11.099 | 6,706,390 | +93,124 | 3.74% | 74,433,995 |
| 2022-04-21 | 2022-04-19 | 11.248 | 6,613,266 | -67,592 | 3.68% | 74,386,257 |
| 2022-04-20 | 2022-04-14 | 11.817 | 6,680,858 | +32,172 | 3.72% | 78,949,130 |
| 2022-04-19 | 2022-04-13 | 11.167 | 6,648,686 | +14,463 | 3.70% | 74,244,051 |
| 2022-04-14 | 2022-04-12 | 11.099 | 6,634,223 | +15,201 | 3.70% | 73,633,016 |
| 2022-04-13 | 2022-04-11 | 10.950 | 6,619,022 | -7,084 | 3.69% | 72,477,601 |
| 2022-04-12 | 2022-04-08 | 11.627 | 6,626,106 | -7,231 | 3.69% | 77,044,970 |
| 2022-04-11 | 2022-04-07 | 11.492 | 6,633,337 | -26,565 | 3.70% | 76,230,109 |
| 2022-04-08 | 2022-04-06 | 11.993 | 6,659,902 | +24,646 | 3.71% | 79,874,791 |
| 2022-04-07 | 2022-04-04 | 11.790 | 6,635,256 | +10,626 | 3.70% | 78,230,402 |
| 2022-04-06 | 2022-04-01 | 11.777 | 6,624,630 | +81,170 | 3.69% | 78,015,344 |
| 2022-04-04 | 2022-03-31 | 11.777 | 6,543,460 | +47,964 | 3.65% | 77,059,441 |
| 2022-04-01 | 2022-03-30 | 11.993 | 6,495,496 | +44,864 | 3.62% | 77,903,006 |
| 2022-03-31 | 2022-03-29 | 11.316 | 6,450,632 | +19,038 | 3.59% | 72,994,034 |
| 2022-03-30 | 2022-03-28 | 10.774 | 6,431,594 | +13,725 | 3.58% | 69,292,204 |
| 2022-03-29 | 2022-03-25 | 10.841 | 6,417,869 | +7,822 | 3.58% | 69,579,205 |
| 2022-03-28 | 2022-03-24 | 11.289 | 6,410,047 | -1,918 | 3.57% | 72,361,047 |
| 2022-03-25 | 2022-03-23 | 11.248 | 6,411,965 | -295 | 3.57% | 72,122,016 |
| 2022-03-24 | 2022-03-22 | 10.543 | 6,412,260 | +295 | 3.57% | 67,606,639 |
| 2022-03-23 | 2022-03-21 | 9.961 | 6,411,965 | -77,923 | 3.57% | 63,867,087 |
| 2022-03-22 | 2022-03-18 | 9.784 | 6,489,888 | +77,923 | 3.62% | 63,499,897 |
| 2022-03-21 | 2022-03-17 | 9.893 | 6,411,965 | -79,547 | 3.57% | 63,432,617 |
| 2022-03-18 | 2022-03-16 | 9.297 | 6,491,512 | +79,547 | 3.62% | 60,348,795 |
| 2022-03-17 | 2022-03-15 | 8.619 | 6,411,965 | +3,542 | 3.57% | 55,264,581 |
| 2022-03-16 | 2022-03-14 | 9.717 | 6,408,423 | -90,320 | 3.57% | 62,268,578 |
| 2022-03-15 | 2022-03-11 | 10.435 | 6,498,743 | +82,645 | 3.62% | 67,813,899 |
| 2022-03-14 | 2022-03-10 | 10.598 | 6,416,098 | +137,989 | 3.57% | 67,994,904 |
| 2022-03-11 | 2022-03-09 | 10.286 | 6,278,109 | +15,644 | 3.50% | 64,575,719 |
| 2022-03-10 | 2022-03-08 | 10.381 | 6,262,465 | -6,937 | 3.49% | 65,008,883 |
| 2022-03-09 | 2022-03-07 | 10.814 | 6,269,402 | -22,285 | 3.49% | 67,799,678 |
| 2022-03-08 | 2022-03-04 | 11.099 | 6,291,687 | -57,704 | 3.51% | 69,831,221 |
| 2022-03-07 | 2022-03-03 | 11.627 | 6,349,391 | +91,501 | 3.54% | 73,827,470 |
| 2022-03-04 | 2022-03-02 | 11.519 | 6,257,890 | -71,577 | 3.49% | 72,085,095 |
| 2022-03-03 | 2022-03-01 | 11.384 | 6,329,467 | +33,501 | 3.53% | 72,051,836 |
| 2022-03-02 | 2022-02-28 | 11.072 | 6,295,966 | +50,768 | 3.51% | 69,708,069 |
| 2022-03-01 | 2022-02-25 | 10.896 | 6,245,198 | +225,356 | 3.48% | 68,045,731 |
| 2022-02-28 | 2022-02-24 | 10.760 | 6,019,842 | +85,450 | 3.35% | 64,774,522 |
| 2022-02-25 | 2022-02-23 | 11.275 | 5,934,392 | +69,215 | 3.31% | 66,911,102 |
| 2022-02-24 | 2022-02-22 | 11.356 | 5,865,177 | +68,183 | 3.27% | 66,607,597 |
| 2022-02-23 | 2022-02-21 | 11.519 | 5,796,994 | -57,262 | 3.23% | 66,776,000 |
| 2022-02-22 | 2022-02-18 | 11.289 | 5,854,256 | +35,420 | 3.26% | 66,086,893 |
| 2022-02-21 | 2022-02-17 | 11.411 | 5,818,836 | +243,214 | 3.24% | 66,396,752 |
| 2022-02-18 | 2022-02-16 | 11.411 | 5,575,622 | -93,862 | 3.11% | 63,621,520 |
| 2022-02-17 | 2022-02-15 | 11.438 | 5,669,484 | +315,234 | 3.16% | 64,846,211 |
| 2022-02-16 | 2022-02-14 | 11.506 | 5,354,250 | +221,372 | 2.98% | 61,603,439 |
| 2022-02-15 | 2022-02-11 | 11.804 | 5,132,878 | +114,228 | 2.86% | 60,586,759 |
| 2022-02-14 | 2022-02-10 | 11.695 | 5,018,650 | +383,859 | 2.80% | 58,694,354 |
| 2022-02-11 | 2022-02-09 | 11.478 | 4,634,791 | +41,470 | 2.58% | 53,200,068 |
| 2022-02-10 | 2022-02-08 | 11.384 | 4,593,321 | -138,431 | 2.56% | 52,288,322 |
| 2022-02-09 | 2022-02-07 | 11.397 | 4,731,752 | -12,397 | 2.64% | 53,928,283 |
| 2022-02-08 | 2022-02-04 | 11.289 | 4,744,149 | +30,992 | 2.64% | 53,555,237 |
| 2022-02-07 | 2022-01-31 | 11.004 | 4,713,157 | -10,478 | 2.63% | 51,864,066 |
| 2022-02-04 | 2022-01-27 | 10.936 | 4,723,635 | -31,140 | 2.63% | 51,659,297 |
| 2022-01-28 | 2022-01-26 | 11.790 | 4,754,775 | -88,549 | 2.65% | 56,059,323 |
| 2022-01-27 | 2022-01-25 | 11.099 | 4,843,324 | -2,951 | 2.70% | 53,755,889 |
| 2022-01-26 | 2022-01-24 | 11.058 | 4,846,275 | +2,951 | 2.70% | 53,591,614 |
| 2022-01-25 | 2022-01-21 | 11.180 | 4,843,324 | -99,174 | 2.70% | 54,149,705 |
| 2022-01-24 | 2022-01-20 | 11.113 | 4,942,498 | +34,681 | 2.75% | 54,923,598 |
| 2022-01-21 | 2022-01-19 | 11.316 | 4,907,817 | +12,545 | 2.73% | 55,535,855 |
| 2022-01-20 | 2022-01-18 | 11.275 | 4,895,272 | +43,684 | 2.73% | 55,194,878 |
| 2022-01-19 | 2022-01-17 | 11.058 | 4,851,588 | -57,704 | 2.70% | 53,650,367 |
| 2022-01-18 | 2022-01-14 | 11.207 | 4,909,292 | +41,322 | 2.74% | 55,020,306 |
| 2022-01-17 | 2022-01-13 | 11.316 | 4,867,970 | +24,646 | 2.71% | 55,084,954 |
| 2022-01-14 | 2022-01-12 | 11.506 | 4,843,324 | -91,533 | 2.70% | 55,724,969 |
| 2022-01-13 | 2022-01-11 | 11.004 | 4,934,857 | +39,109 | 2.75% | 54,303,676 |
| 2022-01-12 | 2022-01-10 | 11.438 | 4,895,748 | +22,875 | 2.73% | 55,996,402 |
| 2022-01-11 | 2022-01-07 | 11.356 | 4,872,873 | -7,789 | 2.71% | 55,338,545 |
| 2022-01-10 | 2022-01-06 | 11.465 | 4,880,662 | +15,054 | 2.72% | 55,956,136 |
| 2022-01-07 | 2022-01-05 | 10.787 | 4,865,608 | +22,284 | 2.71% | 52,486,644 |
| 2022-01-04 | 2021-12-31 | 11.113 | 4,843,324 | -92,976 | 2.70% | 53,821,525 |
| 2022-01-03 | 2021-12-29 | 10.272 | 4,936,300 | +23,318 | 2.75% | 50,707,170 |
| 2021-12-30 | 2021-12-28 | 10.706 | 4,912,982 | +42,946 | 2.74% | 52,598,201 |
| 2021-12-29 | 2021-12-24 | 10.570 | 4,870,036 | +26,565 | 2.71% | 51,478,442 |
| 2021-12-28 | 2021-12-22 | 10.665 | 4,843,471 | +147 | 2.70% | 51,657,105 |
| 2021-12-23 | 2021-12-21 | 10.286 | 4,843,324 | -218,567 | 2.70% | 49,817,729 |
| 2021-12-22 | 2021-12-20 | 10.123 | 5,061,891 | +218,567 | 2.82% | 51,242,701 |
| 2021-12-21 | 2021-12-17 | 10.448 | 4,843,324 | -147 | 2.70% | 50,605,361 |
| 2021-12-20 | 2021-12-16 | 10.679 | 4,843,471 | -10,331 | 2.70% | 51,722,743 |
| 2021-12-17 | 2021-12-15 | 10.164 | 4,853,802 | +10,478 | 2.70% | 49,333,502 |
| 2021-12-16 | 2021-12-14 | 10.462 | 4,843,324 | -87,610 | 2.70% | 50,670,997 |
| 2021-12-15 | 2021-12-13 | 11.058 | 4,930,934 | +14,316 | 2.75% | 54,527,800 |
| 2021-12-14 | 2021-12-10 | 11.004 | 4,916,618 | +27,745 | 2.74% | 54,102,972 |
| 2021-12-13 | 2021-12-09 | 11.085 | 4,888,873 | +9,002 | 2.72% | 54,195,183 |
| 2021-12-10 | 2021-12-08 | 11.113 | 4,879,871 | -39,109 | 2.72% | 54,227,654 |
| 2021-12-09 | 2021-12-07 | 11.072 | 4,918,980 | +75,656 | 2.74% | 54,462,270 |
| 2021-12-07 | 2021-12-03 | 11.777 | 4,843,324 | -618,956 | 2.70% | 57,037,689 |
| 2021-12-06 | 2021-12-02 | 11.519 | 5,462,280 | -3,689 | 3.04% | 62,920,405 |
| 2021-12-03 | 2021-12-01 | 11.533 | 5,465,969 | -27,007 | 3.05% | 63,036,973 |
| 2021-12-02 | 2021-11-30 | 11.655 | 5,492,976 | -74,677 | 3.06% | 64,018,394 |
| 2021-12-01 | 2021-11-29 | 11.804 | 5,567,653 | -37,832 | 3.10% | 65,718,696 |
| 2021-11-30 | 2021-11-26 | 11.858 | 5,605,485 | -64,095 | 3.12% | 66,469,111 |
| 2021-11-29 | 2021-11-25 | 12.319 | 5,669,580 | +47,676 | 3.16% | 69,841,474 |
| 2021-11-26 | 2021-11-24 | 12.630 | 5,621,904 | +31,140 | 3.13% | 71,006,476 |
| 2021-11-25 | 2021-11-23 | 12.847 | 5,590,764 | -100,355 | 3.11% | 71,825,411 |
| 2021-11-24 | 2021-11-22 | 13.010 | 5,691,119 | -983,689 | 3.17% | 74,040,190 |
| 2021-11-23 | 2021-11-19 | 11.519 | 6,674,808 | -154,075 | 3.72% | 76,887,604 |
| 2021-11-22 | 2021-11-18 | 11.790 | 6,828,883 | +28,336 | 3.80% | 80,513,285 |
| 2021-11-18 | 2021-11-16 | 11.790 | 6,800,547 | -9,593 | 3.79% | 80,179,201 |
| 2021-11-17 | 2021-11-15 | 10.665 | 6,810,140 | -105,963 | 3.79% | 72,632,233 |
| 2021-11-16 | 2021-11-12 | 10.557 | 6,916,103 | +7,084 | 3.85% | 73,012,553 |
| 2021-11-15 | 2021-11-11 | 10.272 | 6,909,019 | -48,259 | 3.85% | 70,971,538 |
| 2021-11-12 | 2021-11-10 | 9.757 | 6,957,278 | +45,307 | 3.88% | 67,884,477 |
| 2021-11-11 | 2021-11-09 | 9.839 | 6,911,971 | -130,167 | 3.85% | 68,004,422 |
| 2021-11-10 | 2021-11-08 | 10.083 | 7,042,138 | -229,931 | 3.92% | 71,002,901 |
| 2021-11-09 | 2021-11-05 | 10.042 | 7,272,069 | +51,948 | 4.05% | 73,025,548 |
| 2021-11-05 | 2021-11-03 | 10.733 | 7,220,121 | -44,569 | 4.02% | 77,494,036 |
| 2021-11-04 | 2021-11-02 | 10.530 | 7,264,690 | +59,475 | 4.05% | 76,495,648 |
| 2021-11-03 | 2021-11-01 | 10.720 | 7,205,215 | -68,625 | 4.01% | 77,236,405 |
| 2021-11-01 | 2021-10-28 | 11.004 | 7,273,840 | -204,843 | 4.05% | 80,042,086 |
| 2021-10-29 | 2021-10-27 | 11.167 | 7,478,683 | +123,821 | 4.17% | 83,512,399 |
| 2021-10-28 | 2021-10-26 | 12.102 | 7,354,862 | +55,638 | 4.10% | 89,007,092 |
| 2021-10-27 | 2021-10-25 | 12.251 | 7,299,224 | +91,943 | 4.07% | 89,421,870 |
| 2021-10-25 | 2021-10-21 | 12.129 | 7,207,281 | -17,267 | 4.02% | 87,416,440 |
| 2021-10-22 | 2021-10-20 | 11.939 | 7,224,548 | -355,376 | 4.03% | 86,255,186 |
| 2021-10-21 | 2021-10-19 | 12.874 | 7,579,924 | -7,526 | 4.22% | 97,585,902 |
| 2021-10-20 | 2021-10-18 | 12.956 | 7,587,450 | -38,519 | 4.23% | 98,299,738 |
| 2021-10-19 | 2021-10-15 | 12.386 | 7,625,969 | +40,732 | 4.25% | 94,458,241 |
| 2021-10-18 | 2021-10-12 | 11.993 | 7,585,237 | +270,664 | 4.23% | 90,972,693 |
| 2021-10-15 | 2021-10-11 | 11.533 | 7,314,573 | +110,539 | 4.08% | 84,356,230 |
| 2021-10-11 | 2021-10-07 | 11.858 | 7,204,034 | +35,419 | 4.01% | 85,424,497 |
| 2021-10-08 | 2021-10-06 | 10.977 | 7,168,615 | +38,371 | 3.99% | 78,689,883 |
| 2021-10-06 | 2021-10-04 | 10.760 | 7,130,244 | +10,331 | 3.97% | 76,722,637 |
| 2021-10-04 | 2021-09-29 | 10.991 | 7,119,913 | -7,379 | 3.97% | 78,251,769 |
| 2021-09-30 | 2021-09-28 | 11.262 | 7,127,292 | +7,379 | 3.97% | 80,264,629 |
| 2021-09-29 | 2021-09-27 | 11.045 | 7,119,913 | -97,994 | 3.97% | 78,637,721 |
| 2021-09-28 | 2021-09-24 | 11.316 | 7,217,907 | +97,994 | 4.02% | 81,676,361 |
| 2021-09-27 | 2021-09-23 | 11.763 | 7,119,913 | +25,827 | 3.97% | 83,751,585 |
| 2021-09-24 | 2021-09-21 | 12.075 | 7,094,086 | -1,919 | 3.95% | 85,658,956 |
| 2021-09-23 | 2021-09-20 | 11.831 | 7,096,005 | +13,873 | 3.95% | 83,951,175 |
| 2021-09-21 | 2021-09-17 | 12.427 | 7,082,132 | -74,971 | 3.95% | 88,009,991 |
| 2021-09-20 | 2021-09-16 | 13.037 | 7,157,103 | -68,035 | 3.99% | 93,306,299 |
| 2021-09-15 | 2021-09-13 | 14.473 | 7,225,138 | -15,939 | 4.03% | 104,572,147 |
| 2021-09-14 | 2021-09-10 | 14.500 | 7,241,077 | +15,939 | 4.03% | 104,999,098 |
| 2021-09-13 | 2021-09-09 | 14.880 | 7,225,138 | +122,345 | 4.03% | 107,509,567 |
| 2021-09-10 | 2021-09-08 | 14.229 | 7,102,793 | +534,391 | 3.96% | 101,068,794 |
| 2021-09-09 | 2021-09-07 | 14.880 | 6,568,402 | -38,666 | 3.66% | 97,737,379 |
| 2021-09-08 | 2021-09-06 | 13.511 | 6,607,068 | +38,666 | 3.68% | 89,269,388 |
| 2021-09-07 | 2021-09-03 | 13.200 | 6,568,402 | -36,150 | 3.66% | 86,699,642 |
| 2021-09-06 | 2021-09-02 | 13.335 | 6,604,552 | -11,371 | 3.68% | 88,071,843 |
| 2021-09-03 | 2021-09-01 | 12.522 | 6,615,923 | +3,247 | 3.69% | 82,843,996 |
| 2021-09-02 | 2021-08-31 | 13.213 | 6,612,676 | +19,481 | 3.68% | 87,373,651 |
| 2021-09-01 | 2021-08-30 | 12.441 | 6,593,195 | +75,709 | 3.67% | 82,023,298 |
| 2021-08-31 | 2021-08-27 | 13.010 | 6,517,486 | -85,450 | 3.63% | 84,791,040 |
| 2021-08-27 | 2021-08-25 | 12.806 | 6,602,936 | +8,708 | 3.68% | 84,560,496 |
| 2021-08-26 | 2021-08-24 | 11.749 | 6,594,228 | +95,042 | 3.67% | 77,478,585 |
| 2021-08-25 | 2021-08-23 | 11.492 | 6,499,186 | -85,328 | 3.62% | 74,688,449 |
| 2021-08-24 | 2021-08-20 | 10.909 | 6,584,514 | -562,028 | 3.67% | 71,832,045 |
| 2021-08-23 | 2021-08-19 | 11.221 | 7,146,542 | +797,889 | 3.98% | 80,190,867 |
| 2021-08-20 | 2021-08-18 | 11.248 | 6,348,653 | -15,644 | 3.54% | 71,409,881 |
| 2021-08-19 | 2021-08-17 | 11.492 | 6,364,297 | +15,644 | 3.55% | 73,138,309 |
| 2021-08-17 | 2021-08-13 | 11.275 | 6,348,653 | -11,216 | 3.54% | 71,581,953 |
| 2021-08-16 | 2021-08-12 | 11.058 | 6,359,869 | +11,216 | 3.54% | 70,329,407 |
| 2021-08-13 | 2021-08-11 | 11.478 | 6,348,653 | -215,026 | 3.54% | 72,872,493 |
| 2021-08-12 | 2021-08-10 | 11.641 | 6,563,679 | +28,336 | 3.66% | 76,408,051 |
| 2021-08-11 | 2021-08-09 | 11.451 | 6,535,343 | +42,060 | 3.64% | 74,838,267 |
| 2021-08-10 | 2021-08-06 | 11.655 | 6,493,283 | -357,294 | 3.62% | 75,676,564 |
| 2021-08-09 | 2021-08-05 | 12.075 | 6,850,577 | +162,930 | 3.82% | 82,718,658 |
| 2021-08-06 | 2021-08-04 | 11.790 | 6,687,647 | +21,842 | 3.73% | 78,848,097 |
| 2021-08-05 | 2021-08-03 | 11.980 | 6,665,805 | +128,838 | 3.71% | 79,855,254 |
| 2021-08-04 | 2021-08-02 | 12.806 | 6,536,967 | -515,354 | 3.64% | 83,715,664 |
| 2021-08-03 | 2021-07-30 | 12.332 | 7,052,321 | +590,916 | 3.93% | 86,970,524 |
| 2021-07-30 | 2021-07-28 | 11.465 | 6,461,405 | +45,750 | 3.60% | 74,079,143 |
| 2021-07-29 | 2021-07-27 | 12.129 | 6,415,655 | +190,970 | 3.57% | 77,814,882 |
| 2021-07-21 | 2021-07-19 | 12.061 | 6,224,685 | -5,313 | 3.47% | 75,076,844 |
| 2021-07-20 | 2021-07-16 | 12.264 | 6,229,998 | +322,798 | 3.47% | 76,407,345 |
| 2021-07-19 | 2021-07-15 | 12.224 | 5,907,200 | +21,214 | 3.29% | 72,208,253 |
| 2021-07-16 | 2021-07-14 | 12.563 | 5,885,986 | +75,857 | 3.28% | 73,943,088 |
| 2021-07-14 | 2021-07-12 | 13.349 | 5,810,129 | -59,327 | 3.24% | 77,556,934 |
| 2021-07-13 | 2021-07-09 | 13.687 | 5,869,456 | -61,247 | 3.27% | 80,337,414 |
| 2021-07-12 | 2021-07-08 | 13.687 | 5,930,703 | +227,423 | 3.30% | 81,175,725 |
| 2021-07-09 | 2021-07-07 | 14.392 | 5,703,280 | +60,174 | 3.18% | 82,081,982 |
| 2021-07-08 | 2021-07-06 | 14.419 | 5,643,106 | -371,182 | 3.14% | 81,368,903 |
| 2021-07-07 | 2021-07-05 | 14.311 | 6,014,288 | -318,743 | 3.35% | 86,069,001 |
| 2021-07-06 | 2021-07-02 | 13.907 | 6,333,031 | +204,811 | 3.53% | 88,075,151 |
| 2021-07-05 | 2021-06-30 | 13.754 | 6,128,220 | +156,614 | 3.41% | 84,289,295 |
| 2021-06-11 | 2021-06-09 | 11.960 | 5,971,606 | -60,976 | 3.41% | 71,421,897 |
| 2021-06-10 | 2021-06-08 | 11.779 | 6,032,582 | +3,883 | 3.45% | 71,060,528 |
| 2021-06-09 | 2021-06-07 | 12.266 | 6,028,699 | +38,685 | 3.45% | 73,949,283 |
| 2021-06-08 | 2021-06-04 | 12.364 | 5,990,014 | -7,622 | 3.42% | 74,057,898 |
| 2021-06-07 | 2021-06-03 | 12.461 | 5,997,636 | +16,395 | 3.43% | 74,736,008 |
| 2021-06-04 | 2021-06-02 | 12.878 | 5,981,241 | -26,318 | 3.42% | 77,027,193 |
| 2021-06-03 | 2021-06-01 | 13.073 | 6,007,559 | +71,905 | 3.43% | 78,535,802 |
| 2021-06-02 | 2021-05-31 | 13.003 | 5,935,654 | -445,235 | 3.39% | 77,183,056 |
| 2021-06-01 | 2021-05-28 | 12.475 | 6,380,889 | -87,867 | 3.65% | 79,600,430 |
| 2021-05-31 | 2021-05-27 | 12.322 | 6,468,756 | -4,602 | 3.70% | 79,706,965 |
| 2021-05-28 | 2021-05-26 | 12.350 | 6,473,358 | -44,869 | 3.70% | 79,943,724 |
| 2021-05-27 | 2021-05-25 | 11.752 | 6,518,227 | -3,308 | 3.73% | 76,599,859 |
| 2021-05-26 | 2021-05-24 | 11.807 | 6,521,535 | +68,885 | 3.73% | 77,001,521 |
| 2021-05-25 | 2021-05-21 | 11.626 | 6,452,650 | +55,798 | 3.69% | 75,021,574 |
| 2021-05-24 | 2021-05-20 | 11.209 | 6,396,852 | -77,801 | 3.66% | 71,703,958 |
| 2021-05-21 | 2021-05-18 | 11.613 | 6,474,653 | -11,361 | 3.70% | 75,187,346 |
| 2021-05-20 | 2021-05-17 | 11.613 | 6,486,014 | +53,210 | 3.71% | 75,319,277 |
| 2021-05-18 | 2021-05-14 | 11.877 | 6,432,804 | +107,857 | 3.68% | 76,401,164 |
| 2021-05-17 | 2021-05-13 | 12.224 | 6,324,947 | +27,468 | 3.62% | 77,319,235 |
| 2021-05-14 | 2021-05-12 | 12.113 | 6,297,479 | +35,952 | 3.60% | 76,282,807 |
| 2021-05-13 | 2021-05-11 | 11.279 | 6,261,527 | +16,251 | 3.58% | 70,622,469 |
| 2021-05-12 | 2021-05-10 | 11.432 | 6,245,276 | +28,187 | 3.57% | 71,394,579 |
| 2021-05-07 | 2021-05-05 | 13.087 | 6,217,089 | -28,187 | 3.55% | 81,361,415 |
| 2021-05-06 | 2021-05-04 | 12.962 | 6,245,276 | +23,441 | 3.57% | 80,948,598 |
| 2021-05-05 | 2021-05-03 | 12.795 | 6,221,835 | -7,766 | 3.56% | 79,606,421 |
| 2021-05-04 | 2021-04-30 | 13.128 | 6,229,601 | -13,518 | 3.56% | 81,785,066 |
| 2021-05-03 | 2021-04-29 | 13.782 | 6,243,119 | +25,906 | 3.57% | 86,043,298 |
| 2021-04-30 | 2021-04-28 | 13.615 | 6,217,213 | -21,955 | 3.55% | 84,648,686 |
| 2021-04-29 | 2021-04-27 | 13.838 | 6,239,168 | -36,013 | 3.57% | 86,335,924 |
| 2021-04-28 | 2021-04-26 | 14.714 | 6,275,181 | -134,964 | 3.59% | 92,332,311 |
| 2021-04-27 | 2021-04-23 | 14.575 | 6,410,145 | -47,991 | 3.67% | 93,426,681 |
| 2021-04-26 | 2021-04-22 | 14.603 | 6,458,136 | +6,471 | 3.69% | 94,305,771 |
| 2021-04-20 | 2021-04-16 | 14.074 | 6,451,665 | -33,220 | 3.69% | 90,801,726 |
| 2021-04-19 | 2021-04-15 | 13.462 | 6,484,885 | +33,220 | 3.71% | 87,301,040 |
| 2021-04-16 | 2021-04-14 | 13.893 | 6,451,665 | -24,737 | 3.69% | 89,635,301 |
| 2021-04-15 | 2021-04-13 | 13.685 | 6,476,402 | +6,761 | 3.70% | 88,627,945 |
| 2021-04-14 | 2021-04-12 | 13.309 | 6,469,641 | +1,438 | 3.70% | 86,106,097 |
| 2021-04-13 | 2021-04-09 | 14.603 | 6,468,203 | -4,314 | 3.70% | 94,452,775 |
| 2021-04-12 | 2021-04-08 | 15.159 | 6,472,517 | +5,465 | 3.70% | 98,116,372 |
| 2021-04-09 | 2021-04-07 | 15.075 | 6,467,052 | -32,645 | 3.70% | 97,493,894 |
| 2021-04-08 | 2021-04-01 | 15.521 | 6,499,697 | +38,541 | 3.72% | 100,878,610 |
| 2021-04-01 | 2021-03-30 | 15.354 | 6,461,156 | -26,461 | 3.69% | 99,202,150 |
| 2021-03-31 | 2021-03-29 | 15.938 | 6,487,617 | +2,157 | 3.71% | 103,397,873 |
| 2021-03-30 | 2021-03-26 | 15.437 | 6,485,460 | -1,726 | 3.71% | 100,116,474 |
| 2021-03-29 | 2021-03-25 | 14.686 | 6,487,186 | +30,776 | 3.71% | 95,271,291 |
| 2021-03-26 | 2021-03-24 | 14.269 | 6,456,410 | -208,237 | 3.69% | 92,125,582 |
| 2021-03-23 | 2021-03-19 | 15.966 | 6,664,647 | +200,615 | 3.81% | 106,404,703 |
| 2021-03-22 | 2021-03-18 | 17.078 | 6,464,032 | +63,132 | 3.70% | 110,393,537 |
| 2021-03-19 | 2021-03-17 | 16.911 | 6,400,900 | +106,707 | 3.66% | 108,247,132 |
| 2021-03-18 | 2021-03-16 | 16.856 | 6,294,193 | -143,091 | 3.60% | 106,092,445 |
| 2021-03-17 | 2021-03-15 | 15.799 | 6,437,284 | +143,091 | 3.68% | 101,700,429 |
| 2021-03-15 | 2021-03-11 | 17.245 | 6,294,193 | -2,445 | 3.60% | 108,543,426 |
| 2021-03-12 | 2021-03-10 | 16.188 | 6,296,638 | +7,622 | 3.60% | 101,930,344 |
| 2021-03-11 | 2021-03-09 | 16.244 | 6,289,016 | -50,619 | 3.60% | 102,156,811 |
| 2021-03-10 | 2021-03-08 | 16.132 | 6,339,635 | -478,169 | 3.62% | 102,273,714 |
| 2021-03-09 | 2021-03-05 | 18.079 | 6,817,804 | -263,603 | 3.90% | 123,262,124 |
| 2021-03-03 | 2021-03-01 | 19.860 | 7,081,407 | -53,641 | 4.05% | 140,633,746 |
| 2021-03-02 | 2021-02-26 | 19.192 | 7,135,048 | +125,546 | 4.08% | 136,936,041 |
| 2021-02-26 | 2021-02-24 | 21.362 | 7,009,502 | +71,904 | 4.01% | 149,733,909 |
| 2021-02-25 | 2021-02-23 | 21.167 | 6,937,598 | +366,715 | 3.97% | 146,847,165 |
| 2021-02-24 | 2021-02-22 | 21.250 | 6,570,883 | +172,060 | 3.76% | 139,633,258 |
| 2021-02-23 | 2021-02-19 | 20.277 | 6,398,823 | -3,308 | 3.66% | 129,747,621 |
| 2021-02-22 | 2021-02-18 | 20.694 | 6,402,131 | -144 | 3.66% | 132,485,781 |
| 2021-02-19 | 2021-02-17 | 22.752 | 6,402,275 | +11,154 | 3.66% | 145,666,407 |
| 2021-02-18 | 2021-02-16 | 23.531 | 6,391,121 | +100,667 | 3.65% | 150,390,077 |
| 2021-02-09 | 2021-02-05 | 16.021 | 6,290,454 | +359,524 | 3.60% | 100,780,441 |
| 2021-02-08 | 2021-02-04 | 16.299 | 5,930,930 | +359,525 | 3.39% | 96,670,106 |
| 2021-02-05 | 2021-02-03 | 16.355 | 5,571,405 | +359,524 | 3.19% | 91,120,026 |
| 2021-02-04 | 2021-02-02 | 16.327 | 5,211,881 | +719,048 | 2.98% | 85,095,064 |
| 2021-02-03 | 2021-02-01 | 13.587 | 4,492,833 | -71,904 | 2.57% | 61,045,917 |
| 2021-02-02 | 2021-01-29 | 14.603 | 4,564,737 | -2,589 | 2.61% | 66,657,166 |
| 2021-01-20 | 2021-01-18 | 18.441 | 4,567,326 | -11,217 | 2.61% | 84,226,222 |
| 2021-01-19 | 2021-01-15 | 16.188 | 4,578,543 | +8,772 | 2.62% | 74,117,722 |
| 2021-01-18 | 2021-01-14 | 15.826 | 4,569,771 | +232,541 | 2.61% | 72,323,341 |
| 2021-01-15 | 2021-01-13 | 16.105 | 4,337,230 | +352,765 | 2.48% | 69,849,419 |
| 2021-01-13 | 2021-01-11 | 14.658 | 3,984,465 | +359,524 | 2.28% | 58,405,320 |
| 2021-01-12 | 2021-01-08 | 13.740 | 3,624,941 | +475,866 | 2.07% | 49,808,065 |
| 2021-01-07 | 2021-01-05 | 14.241 | 3,149,075 | -1,869 | 1.80% | 44,846,106 |
| 2021-01-06 | 2021-01-04 | 15.103 | 3,150,944 | +5,465 | 1.80% | 47,589,626 |
| 2021-01-05 | 2020-12-31 | 14.658 | 3,145,479 | -66,153 | 1.80% | 46,107,246 |
| 2021-01-04 | 2020-12-29 | 15.215 | 3,211,632 | -7,478 | 1.84% | 48,863,535 |
| 2020-12-30 | 2020-12-28 | 15.576 | 3,219,110 | +1,726 | 1.84% | 50,141,304 |
| 2020-12-29 | 2020-12-24 | 13.810 | 3,217,384 | +71,905 | 1.84% | 44,431,802 |
| 2020-12-28 | 2020-12-22 | 14.964 | 3,145,479 | -144 | 1.80% | 47,069,637 |
| 2020-12-23 | 2020-12-21 | 16.494 | 3,145,623 | +144 | 1.80% | 51,883,963 |
| 2020-12-09 | 2020-12-07 | 13.935 | 3,145,479 | +658,792 | 1.80% | 43,832,505 |
| 2020-12-08 | 2020-12-04 | 11.654 | 2,486,687 | +60,256 | 1.42% | 28,980,570 |
| 2020-12-07 | 2020-12-03 | 10.987 | 2,426,431 | +4,027 | 1.39% | 26,658,568 |
| 2020-12-03 | 2020-12-01 | 11.821 | 2,422,404 | -38,397 | 1.39% | 28,635,666 |
| 2020-12-02 | 2020-11-30 | 11.362 | 2,460,801 | +1,150 | 1.41% | 27,960,204 |
| 2020-12-01 | 2020-11-27 | 11.515 | 2,459,651 | +28,043 | 1.41% | 28,323,415 |
| 2020-11-30 | 2020-11-26 | 11.682 | 2,431,608 | +9,635 | 1.39% | 28,406,298 |
| 2020-11-27 | 2020-11-25 | 12.503 | 2,421,973 | +11,074 | 1.38% | 30,281,039 |
| 2020-11-25 | 2020-11-23 | 12.962 | 2,410,899 | -65,434 | 1.38% | 31,249,042 |
| 2020-11-23 | 2020-11-19 | 13.740 | 2,476,333 | +1,726 | 1.42% | 34,025,755 |
| 2020-11-19 | 2020-11-17 | 14.130 | 2,474,607 | +21,284 | 1.41% | 34,965,660 |
| 2020-11-18 | 2020-11-16 | 14.074 | 2,453,323 | -144 | 1.40% | 34,528,445 |
| 2020-11-16 | 2020-11-12 | 14.185 | 2,453,467 | +42,568 | 1.40% | 34,803,440 |
| 2020-11-13 | 2020-11-11 | 13.629 | 2,410,899 | -2,445 | 1.38% | 32,858,435 |
| 2020-11-12 | 2020-11-10 | 14.185 | 2,413,344 | -1,582 | 1.38% | 34,234,279 |
| 2020-11-11 | 2020-11-09 | 13.407 | 2,414,926 | +4,027 | 1.38% | 32,375,959 |
| 2020-11-06 | 2020-11-04 | 12.989 | 2,410,899 | -80,102 | 1.38% | 31,316,100 |
| 2020-11-05 | 2020-11-03 | 11.571 | 2,491,001 | +48,032 | 1.42% | 28,822,989 |
| 2020-11-03 | 2020-10-30 | 11.835 | 2,442,969 | +32,070 | 1.40% | 28,912,743 |
| 2020-10-29 | 2020-10-27 | 12.836 | 2,410,899 | -144 | 1.38% | 30,947,281 |
| 2020-10-28 | 2020-10-23 | 13.198 | 2,411,043 | +144 | 1.38% | 31,820,936 |
| 2020-10-20 | 2020-10-16 | 12.475 | 2,410,899 | -5,034 | 1.38% | 30,075,527 |
| 2020-10-19 | 2020-10-15 | 12.322 | 2,415,933 | +5,034 | 1.38% | 29,768,736 |
| 2020-10-15 | 2020-10-12 | 11.404 | 2,410,899 | +5,753 | 1.38% | 27,493,793 |
| 2020-10-14 | 2020-10-09 | 11.473 | 2,405,146 | -5,753 | 1.38% | 27,595,431 |
| 2020-09-30 | 2020-09-28 | 10.778 | 2,410,899 | -576 | 1.38% | 25,984,987 |
| 2020-09-29 | 2020-09-25 | 9.916 | 2,411,475 | -75,356 | 1.38% | 23,911,900 |
| 2020-09-25 | 2020-09-23 | 10.750 | 2,486,831 | +75,932 | 1.42% | 26,734,222 |
| 2020-09-23 | 2020-09-21 | 10.917 | 2,410,899 | -144 | 1.38% | 26,320,277 |
| 2020-09-22 | 2020-09-18 | 11.668 | 2,411,043 | -93,333 | 1.38% | 28,132,524 |
| 2020-09-16 | 2020-09-14 | 10.750 | 2,504,376 | +810,368 | 1.43% | 26,922,836 |
| 2020-08-31 | 2020-08-27 | 8.344 | 1,694,008 | +233,149 | 0.97% | 14,135,413 |
| 2020-08-28 | 2020-08-26 | 8.609 | 1,460,859 | -352,842 | 0.84% | 12,575,948 |
| 2020-08-27 | 2020-08-25 | 8.595 | 1,813,701 | +1,177,138 | 1.04% | 15,588,199 |
| 2020-08-26 | 2020-08-24 | 7.927 | 636,563 | +270,280 | 0.36% | 5,046,125 |
| 2020-08-25 | 2020-08-21 | 6.815 | 366,283 | -1,189,307 | 0.21% | 2,496,058 |
| 2020-08-24 | 2020-08-20 | 6.815 | 1,555,590 | -993,437 | 0.89% | 10,600,662 |
| 2020-08-21 | 2020-08-19 | 6.745 | 2,549,027 | -1,410,486 | 1.46% | 17,193,249 |
| 2020-08-20 | 2020-08-18 | 6.675 | 3,959,513 | -288,051 | 2.26% | 26,431,682 |
| 2020-08-18 | 2020-08-14 | 5.549 | 4,247,564 | +16,539 | 2.43% | 23,569,730 |
| 2020-08-14 | 2020-08-12 | 5.410 | 4,231,025 | -432 | 2.42% | 22,889,535 |
| 2020-08-13 | 2020-08-11 | 5.340 | 4,231,457 | -431 | 2.42% | 22,597,632 |
| 2020-08-12 | 2020-08-10 | 5.466 | 4,231,888 | +6,759 | 2.42% | 23,129,620 |
| 2020-08-11 | 2020-08-07 | 5.479 | 4,225,129 | +40,410 | 2.42% | 23,151,438 |
| 2020-08-05 | 2020-08-03 | 5.048 | 4,184,719 | -2,157 | 2.39% | 21,125,875 |
| 2020-08-03 | 2020-07-30 | 4.979 | 4,186,876 | -2,732 | 2.39% | 20,845,624 |
| 2020-07-31 | 2020-07-29 | 5.090 | 4,189,608 | -60,400 | 2.40% | 21,325,354 |
| 2020-07-30 | 2020-07-28 | 4.868 | 4,250,008 | -15,676 | 2.43% | 20,687,098 |
| 2020-07-29 | 2020-07-27 | 4.798 | 4,265,684 | -54,791 | 2.44% | 20,466,782 |
| 2020-07-22 | 2020-07-20 | 4.993 | 4,320,475 | +55,798 | 2.47% | 21,570,873 |
| 2020-07-15 | 2020-07-13 | 5.034 | 4,264,677 | +74,925 | 2.44% | 21,470,220 |
| 2020-06-30 | 2020-06-26 | 5.247 | 4,189,752 | +247,537 | 2.40% | 21,983,989 |
| 2020-06-23 | 2020-06-19 | 4.818 | 3,942,215 | +2,977 | 2.40% | 18,995,369 |
| 2020-06-22 | 2020-06-18 | 4.789 | 3,939,238 | -11,772 | 2.39% | 18,864,577 |
| 2020-06-18 | 2020-06-16 | 4.848 | 3,951,010 | -7,984 | 2.40% | 19,154,544 |
| 2020-06-09 | 2020-06-05 | 4.671 | 3,958,994 | -106,085 | 2.41% | 18,491,058 |
| 2020-06-08 | 2020-06-04 | 4.892 | 4,065,079 | +121,782 | 2.47% | 19,887,804 |
| 2020-06-05 | 2020-06-03 | 4.523 | 3,943,297 | -11,772 | 2.40% | 17,834,903 |
| 2020-06-01 | 2020-05-28 | 3.932 | 3,955,069 | +3,788 | 2.40% | 15,549,826 |
| 2020-05-29 | 2020-05-27 | 3.917 | 3,951,281 | +17,456 | 2.40% | 15,476,531 |
| 2020-05-28 | 2020-05-26 | 3.917 | 3,933,825 | +18,808 | 2.39% | 15,408,159 |
| 2020-05-27 | 2020-05-25 | 3.917 | 3,915,017 | +1,895 | 2.38% | 15,334,491 |
| 2020-05-26 | 2020-05-22 | 3.917 | 3,913,122 | +11,095 | 2.38% | 15,327,069 |
| 2020-05-25 | 2020-05-21 | 4.050 | 3,902,027 | +812 | 2.37% | 15,802,677 |
| 2020-05-22 | 2020-05-20 | 4.094 | 3,901,215 | +406 | 2.37% | 15,972,375 |
| 2020-05-21 | 2020-05-19 | 4.124 | 3,900,809 | +947 | 2.37% | 16,086,025 |
| 2020-05-20 | 2020-05-18 | 4.139 | 3,899,862 | +271 | 2.37% | 16,139,761 |
| 2020-05-05 | 2020-04-29 | 4.700 | 3,899,591 | +2,030 | 2.37% | 18,328,884 |
| 2020-05-04 | 2020-04-28 | 4.375 | 3,897,561 | +2,571 | 2.37% | 17,051,966 |
| 2020-04-29 | 2020-04-27 | 4.227 | 3,894,990 | +541 | 2.37% | 16,465,018 |
| 2020-04-27 | 2020-04-23 | 4.257 | 3,894,449 | +3,112 | 2.37% | 16,577,855 |
| 2020-04-24 | 2020-04-22 | 4.242 | 3,891,337 | -3,112 | 2.36% | 16,507,092 |
| 2020-04-21 | 2020-04-17 | 4.434 | 3,894,449 | -1,718 | 2.37% | 17,268,599 |
| 2020-04-20 | 2020-04-16 | 4.390 | 3,896,167 | -14,478 | 2.37% | 17,103,455 |
| 2020-04-08 | 2020-04-06 | 4.405 | 3,910,645 | -15,156 | 2.38% | 17,224,812 |
| 2020-04-07 | 2020-04-03 | 4.419 | 3,925,801 | -14,478 | 2.39% | 17,349,594 |
| 2020-04-01 | 2020-03-30 | 4.272 | 3,940,279 | +94 | 2.39% | 16,831,183 |
| 2020-03-31 | 2020-03-27 | 4.523 | 3,940,185 | +11,231 | 2.39% | 17,820,828 |
| 2020-03-30 | 2020-03-26 | 4.464 | 3,928,954 | +9,607 | 2.39% | 17,537,744 |
| 2020-03-27 | 2020-03-25 | 4.493 | 3,919,347 | +11,908 | 2.38% | 17,610,721 |
| 2020-03-26 | 2020-03-24 | 4.345 | 3,907,439 | +12,990 | 2.37% | 16,979,675 |
| 2020-03-24 | 2020-03-20 | 4.567 | 3,894,449 | -3,789 | 2.37% | 17,786,657 |
| 2020-03-23 | 2020-03-19 | 4.582 | 3,898,238 | +3,383 | 2.37% | 17,861,580 |
| 2020-03-20 | 2020-03-18 | 4.804 | 3,894,855 | -135 | 2.37% | 18,709,600 |
| 2020-03-19 | 2020-03-17 | 5.025 | 3,894,990 | +541 | 2.37% | 19,573,798 |
| 2020-02-28 | 2020-02-26 | 5.779 | 3,894,449 | -27,198 | 2.37% | 22,506,741 |
| 2020-02-26 | 2020-02-24 | 5.927 | 3,921,647 | -271 | 2.38% | 23,243,563 |
| 2020-02-25 | 2020-02-21 | 6.090 | 3,921,918 | -676 | 2.38% | 23,882,818 |
| 2020-02-10 | 2020-02-06 | 5.691 | 3,922,594 | -14,885 | 2.38% | 22,321,528 |
| 2020-02-05 | 2020-02-03 | 5.513 | 3,937,479 | -7,036 | 2.39% | 21,707,855 |
| 2020-01-31 | 2020-01-29 | 5.927 | 3,944,515 | +8,931 | 2.40% | 23,379,102 |
| 2020-01-30 | 2020-01-24 | 6.060 | 3,935,584 | +23,003 | 2.39% | 23,849,698 |
| 2020-01-29 | 2020-01-22 | 6.045 | 3,912,581 | +6,901 | 2.38% | 23,652,469 |
| 2020-01-23 | 2020-01-21 | 6.267 | 3,905,680 | -541 | 2.37% | 24,476,671 |
| 2020-01-22 | 2020-01-20 | 6.430 | 3,906,221 | -30,852 | 2.37% | 25,115,157 |
| 2020-01-21 | 2020-01-17 | 6.607 | 3,937,073 | -431,514 | 2.39% | 26,011,825 |
| 2020-01-20 | 2020-01-16 | 6.577 | 4,368,587 | -5,547 | 2.65% | 28,733,653 |
| 2020-01-17 | 2020-01-15 | 6.622 | 4,374,134 | -189,980 | 2.66% | 28,964,093 |
| 2020-01-16 | 2020-01-14 | 6.784 | 4,564,114 | -25,845 | 2.77% | 30,964,139 |
| 2020-01-02 | 2019-12-27 | 6.104 | 4,589,959 | -947 | 2.79% | 28,018,746 |
| 2019-12-30 | 2019-12-24 | 6.104 | 4,590,906 | -4,736 | 2.79% | 28,024,527 |
| 2019-12-23 | 2019-12-19 | 6.134 | 4,595,642 | -812 | 2.79% | 28,189,289 |
| 2019-12-20 | 2019-12-18 | 6.134 | 4,596,454 | -271 | 2.79% | 28,194,270 |
| 2019-12-16 | 2019-12-12 | 5.942 | 4,596,725 | -19,349 | 2.79% | 27,312,686 |
| 2019-12-13 | 2019-12-11 | 6.030 | 4,616,074 | +2,300 | 2.81% | 27,837,021 |
| 2019-12-11 | 2019-12-09 | 5.897 | 4,613,774 | -3,112 | 2.80% | 27,209,405 |
| 2019-12-10 | 2019-12-06 | 5.779 | 4,616,886 | +2,165 | 2.81% | 26,681,838 |
| 2019-12-09 | 2019-12-05 | 5.750 | 4,614,721 | +541 | 2.80% | 26,532,910 |
| 2019-12-06 | 2019-12-04 | 5.838 | 4,614,180 | +406 | 2.80% | 26,939,000 |
| 2019-11-14 | 2019-11-12 | 5.927 | 4,613,774 | -4,195 | 2.80% | 27,345,793 |
| 2019-11-13 | 2019-11-11 | 5.942 | 4,617,969 | -1,488 | 2.81% | 27,438,913 |
| 2019-11-12 | 2019-11-08 | 6.045 | 4,619,457 | +3,653 | 2.81% | 27,925,700 |
| 2019-11-08 | 2019-11-06 | 5.942 | 4,615,804 | -2,571 | 2.80% | 27,426,049 |
| 2019-11-06 | 2019-11-04 | 5.868 | 4,618,375 | +4,601 | 2.81% | 27,100,015 |
| 2019-11-05 | 2019-11-01 | 5.868 | 4,613,774 | -6,630 | 2.80% | 27,073,017 |
| 2019-11-04 | 2019-10-31 | 5.853 | 4,620,404 | -10,420 | 2.81% | 27,043,629 |
| 2019-11-01 | 2019-10-30 | 5.883 | 4,630,824 | +2,030 | 2.81% | 27,241,510 |
| 2019-10-31 | 2019-10-29 | 5.883 | 4,628,794 | +4,195 | 2.81% | 27,229,569 |
| 2019-10-30 | 2019-10-28 | 5.912 | 4,624,599 | +4,059 | 2.81% | 27,341,599 |
| 2019-10-29 | 2019-10-25 | 5.927 | 4,620,540 | +11,096 | 2.81% | 27,385,895 |
| 2019-10-22 | 2019-10-18 | 6.045 | 4,609,444 | +135 | 2.80% | 27,865,169 |
| 2019-10-21 | 2019-10-17 | 6.060 | 4,609,309 | +19,079 | 2.80% | 27,932,481 |
| 2019-10-18 | 2019-10-16 | 6.090 | 4,590,230 | -183,755 | 2.79% | 27,952,554 |
| 2019-10-17 | 2019-10-15 | 6.104 | 4,773,985 | +69,010 | 2.90% | 29,142,106 |
| 2019-10-16 | 2019-10-14 | 6.134 | 4,704,975 | -1,489 | 2.86% | 28,859,929 |
| 2019-10-15 | 2019-10-11 | 6.104 | 4,706,464 | -37,617 | 2.86% | 28,729,934 |
| 2019-10-14 | 2019-10-10 | 6.119 | 4,744,081 | -5,548 | 2.88% | 29,029,682 |
| 2019-10-11 | 2019-10-09 | 6.001 | 4,749,629 | +14,885 | 2.89% | 28,502,015 |
| 2019-10-10 | 2019-10-08 | 5.957 | 4,734,744 | +47,360 | 2.88% | 28,202,745 |
| 2019-10-09 | 2019-10-04 | 6.163 | 4,687,384 | +21,650 | 2.85% | 28,890,591 |
| 2019-10-08 | 2019-10-03 | 5.868 | 4,665,734 | +2,300 | 2.84% | 27,377,912 |
| 2019-10-04 | 2019-10-02 | 5.868 | 4,663,434 | +2,436 | 2.83% | 27,364,416 |
| 2019-10-03 | 2019-09-30 | 5.750 | 4,660,998 | +2,029 | 2.83% | 26,798,986 |
| 2019-10-02 | 2019-09-27 | 6.045 | 4,658,969 | +3,654 | 2.83% | 28,164,560 |
| 2019-09-30 | 2019-09-26 | 5.986 | 4,655,315 | -7,984 | 2.83% | 27,867,238 |
| 2019-09-27 | 2019-09-25 | 6.090 | 4,663,299 | +69,010 | 2.83% | 28,397,514 |
| 2019-09-26 | 2019-09-24 | 5.927 | 4,594,289 | -1,353 | 2.79% | 27,230,306 |
| 2019-09-25 | 2019-09-23 | 5.986 | 4,595,642 | -66,304 | 2.79% | 27,510,029 |
| 2019-09-24 | 2019-09-20 | 5.927 | 4,661,946 | +40,865 | 2.83% | 27,631,308 |
| 2019-09-23 | 2019-09-19 | 5.897 | 4,621,081 | -10,825 | 2.81% | 27,252,498 |
| 2019-09-20 | 2019-09-18 | 6.045 | 4,631,906 | +7,036 | 2.81% | 28,000,957 |
| 2019-09-19 | 2019-09-17 | 6.075 | 4,624,870 | -5,548 | 2.81% | 28,095,139 |
| 2019-09-18 | 2019-09-16 | 6.119 | 4,630,418 | +7,578 | 2.81% | 28,334,162 |
| 2019-09-16 | 2019-09-12 | 6.030 | 4,622,840 | +1,353 | 2.81% | 27,877,823 |
| 2019-09-13 | 2019-09-11 | 5.868 | 4,621,487 | +18,944 | 2.81% | 27,118,276 |
| 2019-09-12 | 2019-09-10 | 5.764 | 4,602,543 | +406 | 2.80% | 26,530,919 |
| 2019-09-09 | 2019-09-05 | 5.321 | 4,602,137 | -9,743 | 2.80% | 24,487,919 |
| 2019-09-05 | 2019-09-03 | 5.232 | 4,611,880 | -11,501 | 2.80% | 24,130,765 |
| 2019-09-03 | 2019-08-30 | 5.380 | 4,623,381 | -812 | 2.81% | 24,874,302 |
| 2019-09-02 | 2019-08-29 | 5.395 | 4,624,193 | +19,485 | 2.81% | 24,947,019 |
| 2019-08-30 | 2019-08-28 | 5.720 | 4,604,708 | -6,766 | 2.80% | 26,339,219 |
| 2019-08-29 | 2019-08-27 | 5.617 | 4,611,474 | -2,841 | 2.80% | 25,900,801 |
| 2019-08-28 | 2019-08-26 | 5.484 | 4,614,315 | +4,330 | 2.80% | 25,302,940 |
| 2019-08-27 | 2019-08-23 | 5.380 | 4,609,985 | -2,842 | 2.80% | 24,802,230 |
| 2019-08-26 | 2019-08-22 | 5.410 | 4,612,827 | -2,842 | 2.80% | 24,953,880 |
| 2019-08-23 | 2019-08-21 | 5.365 | 4,615,669 | -3,382 | 2.80% | 24,764,589 |
| 2019-08-22 | 2019-08-20 | 5.410 | 4,619,051 | -4,466 | 2.81% | 24,987,550 |
| 2019-08-21 | 2019-08-19 | 5.351 | 4,623,517 | +8,254 | 2.81% | 24,738,358 |
| 2019-08-20 | 2019-08-16 | 5.306 | 4,615,263 | -541 | 2.80% | 24,489,546 |
| 2019-08-19 | 2019-08-15 | 5.306 | 4,615,804 | -812 | 2.80% | 24,492,417 |
| 2019-08-16 | 2019-08-14 | 5.351 | 4,616,616 | +677 | 2.81% | 24,701,434 |
| 2019-08-15 | 2019-08-13 | 5.469 | 4,615,939 | +1,353 | 2.80% | 25,243,619 |
| 2019-08-13 | 2019-08-09 | 5.513 | 4,614,586 | +3,112 | 2.80% | 25,440,838 |
| 2019-08-09 | 2019-08-07 | 5.543 | 4,611,474 | -2,571 | 2.80% | 25,560,001 |
| 2019-08-08 | 2019-08-06 | 5.587 | 4,614,045 | -3,924 | 2.80% | 25,778,845 |
| 2019-08-07 | 2019-08-05 | 5.602 | 4,617,969 | +16,238 | 2.81% | 25,869,025 |
| 2019-08-06 | 2019-08-02 | 5.853 | 4,601,731 | -947 | 2.80% | 26,934,335 |
| 2019-08-05 | 2019-08-01 | 5.646 | 4,602,678 | +947 | 2.80% | 25,987,458 |
| 2019-08-01 | 2019-07-30 | 5.617 | 4,601,731 | -7,172 | 2.80% | 25,846,079 |
| 2019-07-31 | 2019-07-29 | 5.498 | 4,608,903 | +406 | 2.80% | 25,341,385 |
| 2019-07-29 | 2019-07-25 | 5.631 | 4,608,497 | +947 | 2.80% | 25,952,197 |
| 2019-07-24 | 2019-07-22 | 5.336 | 4,607,550 | -676 | 2.80% | 24,584,824 |
| 2019-07-22 | 2019-07-18 | 5.484 | 4,608,226 | -677 | 2.80% | 25,269,550 |
| 2019-07-16 | 2019-07-12 | 5.454 | 4,608,903 | +13,531 | 2.80% | 25,137,019 |
| 2019-07-15 | 2019-07-11 | 5.676 | 4,595,372 | -6,359 | 2.79% | 26,082,051 |
| 2019-07-12 | 2019-07-10 | 5.720 | 4,601,731 | -6,766 | 2.80% | 26,322,191 |
| 2019-07-10 | 2019-07-08 | 5.365 | 4,608,497 | +7,713 | 2.80% | 24,726,109 |
| 2019-07-09 | 2019-07-05 | 5.528 | 4,600,784 | -5,683 | 2.80% | 25,432,748 |
| 2019-07-04 | 2019-07-02 | 5.365 | 4,606,467 | +5,683 | 2.80% | 24,715,217 |
| 2019-07-03 | 2019-06-28 | 5.351 | 4,600,784 | -5,954 | 2.80% | 24,616,724 |
| 2019-06-28 | 2019-06-26 | 5.694 | 4,606,738 | +1,353 | 2.80% | 26,231,105 |
| 2019-06-27 | 2019-06-25 | 5.632 | 4,605,385 | +203,919 | 2.80% | 25,938,364 |
| 2019-06-26 | 2019-06-24 | 5.694 | 4,401,466 | +388 | 2.80% | 25,062,272 |
| 2019-06-25 | 2019-06-21 | 5.756 | 4,401,078 | -1,551 | 2.80% | 25,332,454 |
| 2019-06-19 | 2019-06-17 | 5.586 | 4,402,629 | +1,163 | 2.80% | 24,592,040 |
| 2019-06-18 | 2019-06-14 | 5.632 | 4,401,466 | +6,463 | 2.80% | 24,789,856 |
| 2019-06-17 | 2019-06-13 | 5.663 | 4,395,003 | +1,292 | 2.80% | 24,889,463 |
| 2019-06-11 | 2019-06-06 | 5.477 | 4,393,711 | +5,946 | 2.80% | 24,066,338 |
| 2019-06-10 | 2019-06-05 | 5.524 | 4,387,765 | -1,163 | 2.79% | 24,237,445 |
| 2019-06-05 | 2019-06-03 | 5.555 | 4,388,928 | +258 | 2.79% | 24,379,689 |
| 2019-05-31 | 2019-05-29 | 5.880 | 4,388,670 | +7,110 | 2.79% | 25,804,282 |
| 2019-05-29 | 2019-05-27 | 5.973 | 4,381,560 | -10,341 | 2.79% | 26,169,253 |
| 2019-05-28 | 2019-05-24 | 5.880 | 4,391,901 | -14,606 | 2.79% | 25,823,280 |
| 2019-05-27 | 2019-05-23 | 5.911 | 4,406,507 | -1,422 | 2.80% | 26,045,523 |
| 2019-05-24 | 2019-05-22 | 6.096 | 4,407,929 | -905 | 2.80% | 26,872,376 |
| 2019-05-23 | 2019-05-21 | 6.112 | 4,408,834 | -53,641 | 2.80% | 26,946,112 |
| 2019-05-21 | 2019-05-17 | 5.957 | 4,462,475 | -518 | 2.84% | 26,583,477 |
| 2019-05-17 | 2019-05-15 | 6.019 | 4,462,993 | +1,293 | 2.84% | 26,862,787 |
| 2019-05-15 | 2019-05-10 | 6.112 | 4,461,700 | -35,675 | 2.84% | 27,269,220 |
| 2019-05-14 | 2019-05-09 | 5.957 | 4,497,375 | -36,321 | 2.86% | 26,791,380 |
| 2019-05-10 | 2019-05-08 | 6.004 | 4,533,696 | -2,715 | 2.88% | 27,218,199 |
| 2019-05-09 | 2019-05-07 | 6.019 | 4,536,411 | -1,034 | 2.89% | 27,304,690 |
| 2019-05-08 | 2019-05-06 | 6.034 | 4,537,445 | -144,380 | 2.89% | 27,381,122 |
| 2019-05-07 | 2019-05-03 | 6.127 | 4,681,825 | -141,795 | 2.98% | 28,687,032 |
| 2019-05-06 | 2019-05-02 | 6.189 | 4,823,620 | -6,851 | 3.07% | 29,854,399 |
| 2019-05-03 | 2019-04-30 | 6.112 | 4,830,471 | -301,427 | 3.07% | 29,523,092 |
| 2019-04-30 | 2019-04-26 | 5.818 | 5,131,898 | +2,585 | 3.26% | 29,856,653 |
| 2019-04-26 | 2019-04-24 | 5.973 | 5,129,313 | -3,232 | 3.26% | 30,635,274 |
| 2019-04-24 | 2019-04-18 | 6.081 | 5,132,545 | +2,844 | 3.27% | 31,210,489 |
| 2019-04-23 | 2019-04-17 | 6.236 | 5,129,701 | +12,279 | 3.26% | 31,986,915 |
| 2019-04-15 | 2019-04-11 | 6.143 | 5,117,422 | -39,294 | 3.26% | 31,435,256 |
| 2019-04-11 | 2019-04-09 | 6.081 | 5,156,716 | -2,327 | 3.28% | 31,357,471 |
| 2019-04-10 | 2019-04-08 | 6.127 | 5,159,043 | -20,810 | 3.28% | 31,611,099 |
| 2019-04-08 | 2019-04-03 | 5.973 | 5,179,853 | -9,565 | 3.30% | 30,937,128 |
| 2019-04-03 | 2019-04-01 | 5.911 | 5,189,418 | +9,565 | 3.30% | 30,673,072 |
| 2019-04-02 | 2019-03-29 | 5.880 | 5,179,853 | +1,939 | 3.30% | 30,456,240 |
| 2019-04-01 | 2019-03-28 | 5.864 | 5,177,914 | +52,995 | 3.29% | 30,364,722 |
| 2019-03-27 | 2019-03-25 | 5.802 | 5,124,919 | -50,668 | 3.26% | 29,736,752 |
| 2019-03-26 | 2019-03-22 | 5.864 | 5,175,587 | +12,796 | 3.29% | 30,351,075 |
| 2019-03-25 | 2019-03-21 | 5.818 | 5,162,791 | -44,723 | 3.28% | 30,036,384 |
| 2019-03-22 | 2019-03-20 | 5.849 | 5,207,514 | +34,899 | 3.31% | 30,457,728 |
| 2019-03-21 | 2019-03-19 | 5.679 | 5,172,615 | -131,713 | 3.29% | 29,373,215 |
| 2019-03-20 | 2019-03-18 | 5.725 | 5,304,328 | -156,272 | 3.37% | 30,367,382 |
| 2019-03-19 | 2019-03-15 | 5.539 | 5,460,600 | -66,696 | 3.47% | 30,248,138 |
| 2019-03-18 | 2019-03-14 | 5.617 | 5,527,296 | -96,426 | 3.52% | 31,045,211 |
| 2019-03-15 | 2019-03-13 | 5.864 | 5,623,722 | -517 | 3.58% | 32,979,063 |
| 2019-03-14 | 2019-03-12 | 5.849 | 5,624,239 | -1,060,943 | 3.58% | 32,895,071 |
| 2019-03-13 | 2019-03-11 | 5.926 | 6,685,182 | -13,443 | 4.25% | 39,617,519 |
| 2019-03-12 | 2019-03-08 | 5.895 | 6,698,625 | -27,920 | 4.26% | 39,489,888 |
| 2019-03-11 | 2019-03-07 | 6.004 | 6,726,545 | -13,830 | 4.28% | 40,383,043 |
| 2019-03-08 | 2019-03-06 | 6.004 | 6,740,375 | -23,913 | 4.29% | 40,466,072 |
| 2019-03-07 | 2019-03-05 | 5.957 | 6,764,288 | +27,532 | 4.30% | 40,295,642 |
| 2019-03-06 | 2019-03-04 | 5.880 | 6,736,756 | +65,146 | 4.29% | 39,610,441 |
| 2019-03-05 | 2019-03-01 | 5.725 | 6,671,610 | +24,559 | 4.24% | 38,195,099 |
| 2019-03-04 | 2019-02-28 | 5.740 | 6,647,051 | -647 | 4.23% | 38,157,348 |
| 2019-03-01 | 2019-02-27 | 5.679 | 6,647,698 | -211,723 | 4.23% | 37,749,622 |
| 2019-02-28 | 2019-02-26 | 5.632 | 6,859,421 | +198,798 | 4.36% | 38,633,504 |
| 2019-02-27 | 2019-02-25 | 5.849 | 6,660,623 | -121,114 | 4.24% | 38,956,678 |
| 2019-02-26 | 2019-02-22 | 5.849 | 6,781,737 | +15,381 | 4.31% | 39,665,050 |
| 2019-02-25 | 2019-02-21 | 5.833 | 6,766,356 | +19,777 | 4.30% | 39,470,393 |
| 2019-02-22 | 2019-02-20 | 5.833 | 6,746,579 | +32,960 | 4.29% | 39,355,028 |
| 2019-02-21 | 2019-02-19 | 5.926 | 6,713,619 | +10,470 | 4.27% | 39,786,041 |
| 2019-02-20 | 2019-02-18 | 5.988 | 6,703,149 | +17,838 | 4.26% | 40,138,866 |
| 2019-02-19 | 2019-02-15 | 6.065 | 6,685,311 | -2,327 | 4.25% | 40,549,261 |
| 2019-02-18 | 2019-02-14 | 6.127 | 6,687,638 | -13,314 | 4.25% | 40,977,287 |
| 2019-02-15 | 2019-02-13 | 6.112 | 6,700,952 | +23,396 | 4.26% | 40,955,182 |
| 2019-02-14 | 2019-02-12 | 6.004 | 6,677,556 | +517 | 4.25% | 40,088,936 |
| 2019-02-13 | 2019-02-11 | 6.127 | 6,677,039 | -1,163 | 4.25% | 40,912,344 |
| 2019-02-12 | 2019-02-08 | 6.174 | 6,678,202 | +17,320 | 4.25% | 41,229,466 |
| 2019-02-11 | 2019-02-04 | 6.328 | 6,660,882 | +15,899 | 4.24% | 42,153,177 |
| 2019-02-08 | 2019-01-31 | 6.034 | 6,644,983 | +1,163 | 4.23% | 40,099,018 |
| 2019-02-01 | 2019-01-30 | 6.081 | 6,643,820 | +2,973 | 4.23% | 40,400,400 |
| 2019-01-30 | 2019-01-28 | 6.112 | 6,640,847 | +55,193 | 4.22% | 40,587,830 |
| 2019-01-29 | 2019-01-25 | 6.112 | 6,585,654 | +680,668 | 4.19% | 40,250,499 |
| 2019-01-28 | 2019-01-24 | 6.081 | 5,904,986 | -10,340 | 3.76% | 35,907,625 |
| 2019-01-25 | 2019-01-23 | 6.004 | 5,915,326 | +3,619 | 3.76% | 35,512,862 |
| 2019-01-24 | 2019-01-22 | 5.880 | 5,911,707 | -3,361 | 3.76% | 34,759,359 |
| 2019-01-23 | 2019-01-21 | 5.880 | 5,915,068 | +3,749 | 3.76% | 34,779,121 |
| 2019-01-22 | 2019-01-18 | 5.725 | 5,911,319 | +5,041 | 3.76% | 33,842,418 |
| 2019-01-16 | 2019-01-14 | 5.880 | 5,906,278 | -13,831 | 3.76% | 34,727,438 |
| 2019-01-15 | 2019-01-11 | 5.771 | 5,920,109 | -6,463 | 3.77% | 34,167,547 |
| 2019-01-14 | 2019-01-10 | 5.740 | 5,926,572 | +14,348 | 3.77% | 34,021,443 |
| 2019-01-11 | 2019-01-09 | 5.555 | 5,912,224 | +5,946 | 3.76% | 32,841,319 |
| 2019-01-10 | 2019-01-08 | 5.493 | 5,906,278 | -7,756 | 3.76% | 32,442,738 |
| 2018-12-28 | 2018-12-24 | 5.416 | 5,914,034 | +1,034 | 3.76% | 32,027,801 |
| 2018-12-17 | 2018-12-13 | 5.617 | 5,913,000 | +6,722 | 3.76% | 33,211,597 |
| 2018-12-07 | 2018-12-05 | 5.957 | 5,906,278 | -1,681 | 3.76% | 35,184,378 |
| 2018-12-06 | 2018-12-04 | 5.973 | 5,907,959 | +1,293 | 3.76% | 35,285,806 |
| 2018-11-30 | 2018-11-28 | 5.911 | 5,906,666 | -9,824 | 3.76% | 34,912,507 |
| 2018-11-29 | 2018-11-27 | 5.926 | 5,916,490 | -517 | 3.76% | 35,062,120 |
| 2018-11-28 | 2018-11-26 | 5.911 | 5,917,007 | -387 | 3.76% | 34,973,630 |
| 2018-11-27 | 2018-11-23 | 5.849 | 5,917,394 | -15,770 | 3.76% | 34,609,677 |
| 2018-11-26 | 2018-11-22 | 5.988 | 5,933,164 | -25,334 | 3.77% | 35,528,149 |
| 2018-11-23 | 2018-11-21 | 6.112 | 5,958,498 | -3,749 | 3.79% | 36,417,418 |
| 2018-11-22 | 2018-11-20 | 6.081 | 5,962,247 | -7,367 | 3.79% | 36,255,824 |
| 2018-11-21 | 2018-11-19 | 6.112 | 5,969,614 | +4,524 | 3.80% | 36,485,358 |
| 2018-11-20 | 2018-11-16 | 6.189 | 5,965,090 | -6,463 | 3.79% | 36,919,198 |
| 2018-11-19 | 2018-11-15 | 6.189 | 5,971,553 | -3,749 | 3.80% | 36,959,198 |
| 2018-11-16 | 2018-11-14 | 6.127 | 5,975,302 | -5,299 | 3.80% | 36,612,578 |
| 2018-11-15 | 2018-11-13 | 6.189 | 5,980,601 | -5,041 | 3.80% | 37,015,198 |
| 2018-11-14 | 2018-11-12 | 6.313 | 5,985,642 | -1,422 | 3.81% | 37,787,326 |
| 2018-11-13 | 2018-11-09 | 6.220 | 5,987,064 | -517 | 3.81% | 37,240,475 |
| 2018-11-12 | 2018-11-08 | 6.390 | 5,987,581 | +10,728 | 3.81% | 38,262,797 |
| 2018-11-09 | 2018-11-07 | 6.267 | 5,976,853 | -5,687 | 3.80% | 37,454,401 |
| 2018-11-07 | 2018-11-05 | 6.359 | 5,982,540 | -4,524 | 3.81% | 38,045,447 |
| 2018-11-06 | 2018-11-02 | 6.375 | 5,987,064 | -31,022 | 3.81% | 38,166,855 |
| 2018-11-05 | 2018-11-01 | 6.282 | 6,018,086 | +19,001 | 3.83% | 37,805,909 |
| 2018-11-02 | 2018-10-31 | 6.174 | 5,999,085 | +28,566 | 3.82% | 37,036,776 |
| 2018-11-01 | 2018-10-30 | 6.081 | 5,970,519 | +1,292 | 3.80% | 36,306,125 |
| 2018-10-30 | 2018-10-26 | 6.483 | 5,969,227 | -18,354 | 3.80% | 38,699,680 |
| 2018-10-29 | 2018-10-25 | 6.499 | 5,987,581 | +517 | 3.81% | 38,911,319 |
| 2018-10-25 | 2018-10-23 | 6.530 | 5,987,064 | +17,837 | 3.81% | 39,093,235 |
| 2018-10-24 | 2018-10-22 | 6.653 | 5,969,227 | -9,952 | 3.80% | 39,715,663 |
| 2018-10-23 | 2018-10-19 | 6.328 | 5,979,179 | -8,919 | 3.80% | 37,839,041 |
| 2018-10-22 | 2018-10-18 | 5.957 | 5,988,098 | -2,456 | 3.81% | 35,671,789 |
| 2018-10-19 | 2018-10-16 | 6.127 | 5,990,554 | +20,681 | 3.81% | 36,706,032 |
| 2018-10-18 | 2018-10-15 | 6.236 | 5,969,873 | +646 | 3.80% | 37,225,917 |
| 2018-10-16 | 2018-10-12 | 6.251 | 5,969,227 | -21,973 | 3.80% | 37,314,250 |
| 2018-10-15 | 2018-10-11 | 6.390 | 5,991,200 | -36,451 | 3.81% | 38,285,924 |
| 2018-10-12 | 2018-10-10 | 6.561 | 6,027,651 | -14,864 | 3.83% | 39,544,785 |
| 2018-10-11 | 2018-10-09 | 6.421 | 6,042,515 | +15,381 | 3.84% | 38,800,837 |
| 2018-10-10 | 2018-10-08 | 6.081 | 6,027,134 | -775 | 3.83% | 36,650,395 |
| 2018-10-09 | 2018-10-05 | 6.189 | 6,027,909 | -776 | 3.83% | 37,307,998 |
| 2018-10-08 | 2018-10-04 | 6.313 | 6,028,685 | +4,653 | 3.84% | 38,059,056 |
| 2018-10-05 | 2018-10-03 | 6.205 | 6,024,032 | -17,320 | 3.83% | 37,377,212 |
| 2018-10-04 | 2018-10-02 | 6.344 | 6,041,352 | -1,034 | 3.84% | 38,325,979 |
| 2018-10-03 | 2018-09-28 | 6.468 | 6,042,386 | -4,266 | 3.84% | 39,080,491 |
| 2018-10-02 | 2018-09-27 | 6.344 | 6,046,652 | -2,456 | 3.85% | 38,359,602 |
| 2018-09-28 | 2018-09-26 | 6.390 | 6,049,108 | -3,490 | 3.85% | 38,655,977 |
| 2018-09-27 | 2018-09-24 | 6.483 | 6,052,598 | -17,449 | 3.85% | 39,240,191 |
| 2018-09-20 | 2018-09-18 | 6.189 | 6,070,047 | -1,681 | 3.86% | 37,568,799 |
| 2018-09-18 | 2018-09-14 | 6.050 | 6,071,728 | +1,681 | 3.86% | 36,733,671 |
| 2018-09-14 | 2018-09-12 | 6.406 | 6,070,047 | -5,171 | 3.86% | 38,883,706 |
| 2018-09-13 | 2018-09-11 | 6.267 | 6,075,218 | +5,171 | 3.86% | 38,070,813 |
| 2018-09-12 | 2018-09-10 | 6.143 | 6,070,047 | -776 | 3.86% | 37,287,033 |
| 2018-09-11 | 2018-09-07 | 6.406 | 6,070,823 | -1,551 | 3.86% | 38,888,677 |
| 2018-09-10 | 2018-09-06 | 6.328 | 6,072,374 | +1,163 | 3.86% | 38,428,823 |
| 2018-09-07 | 2018-09-05 | 6.452 | 6,071,211 | +388 | 3.86% | 39,172,983 |
| 2018-09-04 | 2018-08-31 | 6.205 | 6,070,823 | -19,130 | 3.86% | 37,667,535 |
| 2018-09-03 | 2018-08-30 | 6.065 | 6,089,953 | +19,130 | 3.87% | 36,938,161 |
| 2018-08-31 | 2018-08-29 | 6.205 | 6,070,823 | -19,776 | 3.86% | 37,667,535 |
| 2018-08-30 | 2018-08-28 | 6.019 | 6,090,599 | +21,327 | 3.87% | 36,659,359 |
| 2018-08-29 | 2018-08-27 | 6.189 | 6,069,272 | -6,075 | 3.86% | 37,564,002 |
| 2018-08-28 | 2018-08-24 | 6.174 | 6,075,347 | -18,225 | 3.86% | 37,507,597 |
| 2018-08-27 | 2018-08-23 | 6.065 | 6,093,572 | -2,197 | 3.88% | 36,960,112 |
| 2018-08-24 | 2018-08-22 | 5.957 | 6,095,769 | +20,422 | 3.88% | 36,313,198 |
| 2018-08-22 | 2018-08-20 | 5.787 | 6,075,347 | -19,776 | 3.86% | 35,157,497 |
| 2018-08-21 | 2018-08-17 | 5.740 | 6,095,123 | -905 | 3.88% | 34,989,009 |
| 2018-08-20 | 2018-08-16 | 5.802 | 6,096,028 | +259 | 3.88% | 35,371,500 |
| 2018-08-16 | 2018-08-14 | 6.050 | 6,095,769 | +19,776 | 3.88% | 36,879,117 |
| 2018-08-14 | 2018-08-10 | 6.127 | 6,075,993 | +646 | 3.87% | 37,229,544 |
| 2018-08-13 | 2018-08-09 | 6.112 | 6,075,347 | +70,445 | 3.86% | 37,131,581 |
| 2018-08-08 | 2018-08-06 | 5.570 | 6,004,902 | -2,585 | 3.82% | 33,449,042 |
| 2018-08-06 | 2018-08-02 | 5.586 | 6,007,487 | +2,585 | 3.82% | 33,556,395 |
| 2018-08-02 | 2018-07-31 | 5.508 | 6,004,902 | -1,551 | 3.82% | 33,077,386 |
| 2018-08-01 | 2018-07-30 | 5.447 | 6,006,453 | -9,435 | 3.82% | 32,714,178 |
| 2018-07-27 | 2018-07-25 | 5.385 | 6,015,888 | -647 | 3.83% | 32,393,229 |
| 2018-07-24 | 2018-07-20 | 5.168 | 6,016,535 | -4,653 | 3.83% | 31,093,397 |
| 2018-07-20 | 2018-07-18 | 5.183 | 6,021,188 | +5,300 | 3.83% | 31,210,610 |
| 2018-07-19 | 2018-07-17 | 5.292 | 6,015,888 | +3,489 | 3.83% | 31,834,726 |
| 2018-07-16 | 2018-07-12 | 5.462 | 6,012,399 | -2,197 | 3.82% | 32,839,593 |
| 2018-07-13 | 2018-07-11 | 5.447 | 6,014,596 | -517 | 3.83% | 32,758,529 |
| 2018-07-12 | 2018-07-10 | 5.539 | 6,015,113 | +1,293 | 3.83% | 33,319,776 |
| 2018-07-10 | 2018-07-06 | 5.694 | 6,013,820 | -1,810 | 3.83% | 34,243,134 |
| 2018-07-09 | 2018-07-05 | 5.911 | 6,015,630 | +646 | 3.83% | 35,556,560 |
| 2018-07-06 | 2018-07-04 | 6.004 | 6,014,984 | -15,511 | 3.83% | 36,111,162 |
| 2018-07-05 | 2018-07-03 | 6.189 | 6,030,495 | +4,395 | 3.84% | 37,324,003 |
| 2018-07-04 | 2018-06-29 | 6.220 | 6,026,100 | +26,239 | 3.83% | 37,483,285 |
| 2018-07-03 | 2018-06-28 | 5.679 | 5,999,861 | +9,436 | 3.82% | 34,070,814 |
| 2018-06-29 | 2018-06-27 | 6.285 | 5,990,425 | -5,041 | 3.81% | 37,651,696 |
| 2018-06-28 | 2018-06-26 | 6.427 | 5,995,466 | +93,453 | 3.81% | 38,531,256 |
| 2018-06-27 | 2018-06-25 | 6.395 | 5,902,013 | +1,909 | 3.81% | 37,745,179 |
| 2018-06-26 | 2018-06-22 | 6.332 | 5,900,104 | +382 | 3.81% | 37,362,130 |
| 2018-06-22 | 2018-06-20 | 6.380 | 5,899,722 | +8,400 | 3.81% | 37,637,823 |
| 2018-06-21 | 2018-06-19 | 6.348 | 5,891,322 | +5,850,083 | 3.81% | 37,399,090 |
| 2018-06-20 | 2018-06-15 | 6.505 | 41,239 | +19,092 | 0.03% | 268,272 |
| 2018-06-15 | 2018-06-13 | 6.647 | 22,147 | +16,801 | 0.01% | 147,205 |
| 2018-06-13 | 2018-06-11 | 6.694 | 5,346 | +5,346 | 0.00% | 35,785 |
| 2018-06-12 | 2018-06-08 | 6.647 | 0 | -663,514 | ||
| 2018-06-08 | 2018-06-06 | 6.772 | 663,514 | +12,345 | 0.43% | 4,493,599 |
| 2018-06-07 | 2018-06-05 | 6.772 | 651,169 | -3,665,412 | 0.42% | 4,409,993 |
| 2018-06-06 | 2018-06-04 | 6.568 | 4,316,581 | +4,152,007 | 2.79% | 28,351,960 |
| 2018-06-05 | 2018-06-01 | 6.788 | 164,574 | -2,291 | 0.11% | 1,117,151 |
| 2018-06-04 | 2018-05-31 | 6.882 | 166,865 | +1,527 | 0.11% | 1,148,435 |
| 2018-06-01 | 2018-05-30 | 6.772 | 165,338 | +509 | 0.11% | 1,119,739 |
| 2018-05-31 | 2018-05-29 | 6.898 | 164,829 | +18,074 | 0.11% | 1,137,012 |
| 2018-05-30 | 2018-05-28 | 7.087 | 146,755 | +107,807 | 0.09% | 1,040,007 |
| 2018-05-29 | 2018-05-25 | 7.087 | 38,948 | -600,766 | 0.03% | 276,012 |
| 2018-05-28 | 2018-05-24 | 7.071 | 639,714 | +620,622 | 0.41% | 4,523,403 |
| 2018-05-25 | 2018-05-23 | 6.678 | 19,092 | +11,837 | 0.01% | 127,499 |
| 2018-05-24 | 2018-05-21 | 6.820 | 7,255 | +1,400 | 0.00% | 49,476 |
| 2018-05-23 | 2018-05-18 | 6.804 | 5,855 | -4,317,367 | 0.00% | 39,837 |
| 2018-05-21 | 2018-05-17 | 6.725 | 4,323,222 | -3,691 | 2.79% | 29,074,899 |
| 2018-05-18 | 2018-05-16 | 6.710 | 4,326,913 | +5,473 | 2.80% | 29,031,732 |
| 2018-05-17 | 2018-05-15 | 6.851 | 4,321,440 | +5,346 | 2.79% | 29,606,147 |
| 2018-05-16 | 2018-05-14 | 6.835 | 4,316,094 | +4,253,726 | 2.79% | 29,501,702 |
| 2018-05-15 | 2018-05-11 | 6.882 | 62,368 | +5,728 | 0.04% | 429,243 |
| 2018-05-14 | 2018-05-10 | 6.961 | 56,640 | +25,711 | 0.04% | 394,270 |
| 2018-05-11 | 2018-05-09 | 7.087 | 30,929 | +4,709 | 0.02% | 219,184 |
| 2018-05-10 | 2018-05-08 | 7.134 | 26,220 | +6,873 | 0.02% | 187,049 |
| 2018-05-09 | 2018-05-07 | 7.118 | 19,347 | +11,965 | 0.01% | 137,714 |
| 2018-05-08 | 2018-05-04 | 7.197 | 7,382 | -1,286,937 | 0.00% | 53,126 |
| 2018-05-07 | 2018-05-03 | 7.150 | 1,294,319 | -5,091 | 0.84% | 9,253,790 |
| 2018-05-04 | 2018-05-02 | 7.118 | 1,299,410 | +1,019,138 | 0.84% | 9,249,352 |
| 2018-05-03 | 2018-04-30 | 7.307 | 280,272 | +268,689 | 0.18% | 2,047,857 |
| 2018-05-02 | 2018-04-27 | 7.542 | 11,583 | -3,399,161 | 0.01% | 87,363 |
| 2018-04-30 | 2018-04-26 | 7.464 | 3,410,744 | +2,137,969 | 2.20% | 25,457,142 |
| 2018-04-27 | 2018-04-25 | 7.511 | 1,272,775 | -8,433 | 0.82% | 9,559,748 |
| 2018-04-26 | 2018-04-24 | 7.480 | 1,281,208 | +8,399 | 0.83% | 9,582,824 |
| 2018-04-25 | 2018-04-23 | 7.385 | 1,272,809 | -865,733 | 0.82% | 9,400,003 |
| 2018-04-24 | 2018-04-20 | 7.322 | 2,138,542 | -127 | 1.38% | 15,659,238 |
| 2018-04-23 | 2018-04-19 | 7.605 | 2,138,669 | +475,521 | 1.38% | 16,265,067 |
| 2018-04-20 | 2018-04-18 | 7.338 | 1,663,148 | +163,047 | 1.07% | 12,204,351 |
| 2018-04-19 | 2018-04-17 | 7.401 | 1,500,101 | +96 | 0.97% | 11,102,181 |
| 2018-04-18 | 2018-04-16 | 7.448 | 1,500,005 | -408,569 | 0.97% | 11,172,181 |
| 2018-04-17 | 2018-04-13 | 7.542 | 1,908,574 | +818,413 | 1.23% | 14,395,182 |
| 2018-04-16 | 2018-04-12 | 7.071 | 1,090,161 | +372,425 | 0.70% | 7,708,503 |
| 2018-04-13 | 2018-04-11 | 7.134 | 717,736 | -764 | 0.46% | 5,120,207 |
| 2018-04-12 | 2018-04-10 | 6.914 | 718,500 | +119,516 | 0.46% | 4,967,597 |
| 2018-04-11 | 2018-04-09 | 6.600 | 598,984 | +584,219 | 0.39% | 3,953,042 |
| 2018-04-10 | 2018-04-06 | 6.301 | 14,765 | +9,419 | 0.01% | 93,035 |
| 2018-04-09 | 2018-04-04 | 6.285 | 5,346 | -2,036 | 0.00% | 33,601 |
| 2018-04-06 | 2018-04-03 | 6.505 | 7,382 | -2,546 | 0.00% | 48,022 |
| 2018-04-04 | 2018-03-29 | 6.647 | 9,928 | +382 | 0.01% | 65,989 |
| 2018-04-03 | 2018-03-28 | 6.615 | 9,546 | +3,182 | 0.01% | 63,150 |
| 2018-03-29 | 2018-03-27 | 6.521 | 6,364 | -1,400 | 0.00% | 41,500 |
| 2018-03-28 | 2018-03-26 | 6.490 | 7,764 | +7,764 | 0.01% | 50,385 |
| 2018-03-27 | 2018-03-23 | 6.521 | 0 | -11,583 | ||
| 2018-03-26 | 2018-03-22 | 6.725 | 11,583 | +4,201 | 0.01% | 77,899 |
| 2018-03-23 | 2018-03-21 | 6.820 | 7,382 | +6,364 | 0.00% | 50,342 |
| 2018-03-21 | 2018-03-19 | 6.772 | 1,018 | -5,346 | 0.00% | 6,894 |
| 2018-03-20 | 2018-03-16 | 6.788 | 6,364 | +6,364 | 0.00% | 43,200 |
| 2018-03-19 | 2018-03-15 | 6.835 | 0 | -1,527 | ||
| 2018-03-16 | 2018-03-14 | 6.772 | 1,527 | -10,182 | 0.00% | 10,341 |
| 2018-03-15 | 2018-03-13 | 6.725 | 11,709 | +10,182 | 0.01% | 78,746 |
| 2018-03-12 | 2018-03-08 | 6.914 | 1,527 | -2,673 | 0.00% | 10,557 |
| 2018-03-09 | 2018-03-07 | 6.882 | 4,200 | -3,819 | 0.00% | 28,906 |
| 2018-03-08 | 2018-03-06 | 7.102 | 8,019 | +6,110 | 0.01% | 56,954 |
| 2018-03-07 | 2018-03-05 | 7.024 | 1,909 | +1,909 | 0.00% | 13,409 |
| 2018-03-06 | 2018-03-02 | 7.228 | 0 | -1,909 | ||
| 2018-03-05 | 2018-03-01 | 7.228 | 1,909 | +636 | 0.00% | 13,798 |
| 2018-03-02 | 2018-02-28 | 7.181 | 1,273 | -13,237 | 0.00% | 9,141 |
| 2018-03-01 | 2018-02-27 | 7.150 | 14,510 | +13,364 | 0.01% | 103,740 |
| 2018-02-28 | 2018-02-26 | 7.040 | 1,146 | -8,273 | 0.00% | 8,067 |
| 2018-02-27 | 2018-02-23 | 6.992 | 9,419 | +9,419 | 0.01% | 65,862 |
| 2018-02-26 | 2018-02-22 | 6.615 | 0 | -4,709 | ||
| 2018-02-23 | 2018-02-21 | 6.568 | 4,709 | -2,801 | 0.00% | 30,929 |
| 2018-02-20 | 2018-02-13 | 6.710 | 7,510 | +2,419 | 0.00% | 50,389 |
| 2018-02-14 | 2018-02-12 | 6.662 | 5,091 | -3,310 | 0.00% | 33,918 |
| 2018-02-13 | 2018-02-09 | 6.411 | 8,401 | -5,982 | 0.01% | 53,859 |
| 2018-02-12 | 2018-02-08 | 6.584 | 14,383 | -1,668,524 | 0.01% | 94,696 |
| 2018-02-09 | 2018-02-07 | 6.442 | 1,682,907 | +1,656,942 | 1.09% | 10,842,037 |
| 2018-02-08 | 2018-02-06 | 6.615 | 25,965 | +6,873 | 0.02% | 171,766 |
| 2018-02-06 | 2018-02-02 | 6.820 | 19,092 | -3,055 | 0.01% | 130,199 |
| 2018-02-05 | 2018-02-01 | 6.710 | 22,147 | -3,055 | 0.01% | 148,597 |
| 2018-02-02 | 2018-01-31 | 6.914 | 25,202 | +20,874 | 0.02% | 174,243 |
| 2018-01-31 | 2018-01-29 | 7.244 | 4,328 | +637 | 0.00% | 31,351 |
| 2018-01-30 | 2018-01-26 | 7.244 | 3,691 | -1,703,526 | 0.00% | 26,737 |
| 2018-01-29 | 2018-01-25 | 7.197 | 1,707,217 | -3,691 | 1.10% | 12,286,300 |
| 2018-01-25 | 2018-01-23 | 7.291 | 1,710,908 | -2,038 | 1.11% | 12,474,167 |
| 2018-01-24 | 2018-01-22 | 7.275 | 1,712,946 | -12,728 | 1.11% | 12,462,110 |
| 2018-01-23 | 2018-01-19 | 7.228 | 1,725,674 | +382 | 1.11% | 12,473,361 |
| 2018-01-22 | 2018-01-18 | 7.354 | 1,725,292 | +1,721,474 | 1.11% | 12,687,480 |
| 2018-01-19 | 2018-01-17 | 7.448 | 3,818 | +127 | 0.00% | 28,437 |
| 2018-01-18 | 2018-01-16 | 7.542 | 3,691 | -14,383 | 0.00% | 27,839 |
| 2018-01-17 | 2018-01-15 | 7.228 | 18,074 | -178,193 | 0.01% | 130,641 |
| 2018-01-15 | 2018-01-11 | 7.401 | 196,267 | +163,429 | 0.13% | 1,452,563 |
| 2018-01-12 | 2018-01-10 | 7.197 | 32,838 | -1,401 | 0.02% | 236,325 |
| 2018-01-11 | 2018-01-09 | 7.024 | 34,239 | -127 | 0.02% | 240,489 |
| 2018-01-10 | 2018-01-08 | 7.165 | 34,366 | +23,929 | 0.02% | 246,241 |
| 2018-01-09 | 2018-01-05 | 6.835 | 10,437 | -1,550,154 | 0.01% | 71,340 |
| 2018-01-08 | 2018-01-04 | 6.600 | 1,560,591 | -3,309 | 1.01% | 10,299,243 |
| 2018-01-05 | 2018-01-03 | 6.521 | 1,563,900 | -5,091 | 1.01% | 10,198,211 |
| 2018-01-04 | 2018-01-02 | 6.254 | 1,568,991 | -891 | 1.01% | 9,812,291 |
| 2018-01-03 | 2017-12-29 | 6.128 | 1,569,882 | -6,237 | 1.01% | 9,620,520 |
| 2018-01-02 | 2017-12-28 | 6.081 | 1,576,119 | +16,547 | 1.02% | 9,584,443 |
| 2017-12-29 | 2017-12-27 | 6.128 | 1,559,572 | -1,273 | 1.01% | 9,557,338 |
| 2017-12-28 | 2017-12-22 | 6.144 | 1,560,845 | +5,218 | 1.01% | 9,589,665 |
| 2017-12-27 | 2017-12-21 | 6.285 | 1,555,627 | -49,385 | 1.00% | 9,777,602 |
| 2017-12-22 | 2017-12-20 | 6.395 | 1,605,012 | +1,494,273 | 1.04% | 10,264,543 |
| 2017-12-21 | 2017-12-19 | 6.505 | 110,739 | -3,887,001 | 0.07% | 720,390 |
| 2017-12-20 | 2017-12-18 | 6.427 | 3,997,740 | +258,292 | 2.58% | 25,692,405 |
| 2017-12-19 | 2017-12-15 | 6.364 | 3,739,448 | +891 | 2.42% | 23,797,396 |
| 2017-12-18 | 2017-12-14 | 6.490 | 3,738,557 | -1,145 | 2.42% | 24,261,686 |
| 2017-12-15 | 2017-12-13 | 6.442 | 3,739,702 | +8,909 | 2.42% | 24,092,827 |
| 2017-12-14 | 2017-12-12 | 6.662 | 3,730,793 | -3,818 | 2.41% | 24,856,154 |
| 2017-12-13 | 2017-12-11 | 6.851 | 3,734,611 | +15,655 | 2.41% | 25,585,787 |
| 2017-12-12 | 2017-12-08 | 6.882 | 3,718,956 | -5,982 | 2.40% | 25,595,408 |
| 2017-12-11 | 2017-12-07 | 6.772 | 3,724,938 | -4,837 | 2.41% | 25,226,862 |
| 2017-12-08 | 2017-12-06 | 6.788 | 3,729,775 | +4,328 | 2.41% | 25,318,227 |
| 2017-12-07 | 2017-12-05 | 6.804 | 3,725,447 | -764 | 2.41% | 25,347,387 |
| 2017-12-06 | 2017-12-04 | 6.851 | 3,726,211 | -254 | 2.41% | 25,528,238 |
| 2017-12-05 | 2017-12-01 | 6.914 | 3,726,465 | +3,818 | 2.41% | 25,764,198 |
| 2017-12-04 | 2017-11-30 | 7.307 | 3,722,647 | -1,909 | 2.40% | 27,200,176 |
| 2017-12-01 | 2017-11-29 | 7.464 | 3,724,556 | +764 | 2.41% | 27,799,375 |
| 2017-11-30 | 2017-11-28 | 7.542 | 3,723,792 | +2,163 | 2.41% | 28,086,238 |
| 2017-11-29 | 2017-11-27 | 7.464 | 3,721,629 | +7,765 | 2.40% | 27,777,528 |
| 2017-11-28 | 2017-11-24 | 7.464 | 3,713,864 | +5,982 | 2.40% | 27,719,572 |
| 2017-11-27 | 2017-11-23 | 7.574 | 3,707,882 | -972,791 | 2.40% | 28,082,764 |
| 2017-11-24 | 2017-11-22 | 7.558 | 4,680,673 | +18,838 | 3.02% | 35,376,942 |
| 2017-11-23 | 2017-11-21 | 7.558 | 4,661,835 | -5,728 | 3.01% | 35,234,563 |
| 2017-11-22 | 2017-11-20 | 7.432 | 4,667,563 | +30,674 | 3.02% | 34,691,114 |
| 2017-11-21 | 2017-11-17 | 7.464 | 4,636,889 | -8,401 | 3.00% | 34,608,854 |
| 2017-11-20 | 2017-11-16 | 7.668 | 4,645,290 | -240,890 | 3.00% | 35,620,464 |
| 2017-11-17 | 2017-11-15 | 7.810 | 4,886,180 | +254,637 | 3.16% | 38,158,629 |
| 2017-11-16 | 2017-11-14 | 7.511 | 4,631,543 | +26,347 | 2.99% | 34,787,283 |
| 2017-11-15 | 2017-11-13 | 7.307 | 4,605,196 | -750,337 | 2.98% | 33,648,676 |
| 2017-11-14 | 2017-11-10 | 7.307 | 5,355,533 | +770,574 | 3.46% | 39,131,146 |
| 2017-11-13 | 2017-11-09 | 6.961 | 4,584,959 | +254,141 | 2.96% | 31,915,827 |
| 2017-11-10 | 2017-11-08 | 6.992 | 4,330,818 | +396,027 | 2.80% | 30,282,858 |
| 2017-11-09 | 2017-11-07 | 7.071 | 3,934,791 | +206,671 | 2.54% | 27,822,817 |
| 2017-11-08 | 2017-11-06 | 7.181 | 3,728,120 | +17,438 | 2.41% | 26,771,518 |
| 2017-11-07 | 2017-11-03 | 7.071 | 3,710,682 | -1,622,577 | 2.40% | 26,238,147 |
| 2017-11-03 | 2017-11-01 | 7.165 | 5,333,259 | -10,946 | 3.45% | 38,214,170 |
| 2017-10-31 | 2017-10-27 | 6.992 | 5,344,205 | +2,546 | 3.45% | 37,368,876 |
| 2017-10-30 | 2017-10-26 | 7.228 | 5,341,659 | -2,419 | 3.45% | 38,610,098 |
| 2017-10-27 | 2017-10-25 | 7.165 | 5,344,078 | +637 | 3.45% | 38,291,691 |
| 2017-10-26 | 2017-10-24 | 7.055 | 5,343,441 | +15,783 | 3.45% | 37,699,386 |
| 2017-10-25 | 2017-10-23 | 7.150 | 5,327,658 | +381 | 3.44% | 38,090,322 |
| 2017-10-24 | 2017-10-20 | 7.102 | 5,327,277 | -2,418 | 3.44% | 37,836,471 |
| 2017-10-23 | 2017-10-19 | 6.992 | 5,329,695 | +1,018 | 3.44% | 37,267,416 |
| 2017-10-20 | 2017-10-18 | 7.181 | 5,328,677 | -37,770 | 3.44% | 38,265,070 |
| 2017-10-19 | 2017-10-17 | 6.992 | 5,366,447 | -38,407 | 3.47% | 37,524,401 |
| 2017-10-18 | 2017-10-16 | 6.977 | 5,404,854 | -37,803 | 3.49% | 37,708,031 |
| 2017-10-13 | 2017-10-11 | 7.888 | 5,442,657 | -38,184 | 3.52% | 42,932,047 |
| 2017-10-12 | 2017-10-10 | 8.029 | 5,480,841 | -38,184 | 3.54% | 44,008,343 |
| 2017-10-11 | 2017-10-09 | 7.919 | 5,519,025 | -55,113 | 3.57% | 43,707,887 |
| 2017-10-06 | 2017-10-03 | 7.919 | 5,574,138 | +637 | 3.60% | 44,144,354 |
| 2017-09-29 | 2017-09-27 | 8.029 | 5,573,501 | -764 | 3.60% | 44,752,355 |
| 2017-09-28 | 2017-09-26 | 8.029 | 5,574,265 | +14,001 | 3.60% | 44,758,490 |
| 2017-09-27 | 2017-09-25 | 8.249 | 5,560,264 | -13,110 | 3.59% | 45,869,249 |
| 2017-09-25 | 2017-09-21 | 8.328 | 5,573,374 | +13,110 | 3.60% | 46,415,279 |
| 2017-09-22 | 2017-09-20 | 8.422 | 5,560,264 | -6,237 | 3.59% | 46,830,319 |
| 2017-09-21 | 2017-09-19 | 8.202 | 5,566,501 | -2,036 | 3.60% | 45,658,297 |
| 2017-09-20 | 2017-09-18 | 8.265 | 5,568,537 | +8,146 | 3.60% | 46,024,997 |
| 2017-09-19 | 2017-09-15 | 8.218 | 5,560,391 | -5,346 | 3.59% | 45,695,553 |
| 2017-09-18 | 2017-09-14 | 8.234 | 5,565,737 | -9,292 | 3.60% | 45,826,942 |
| 2017-09-14 | 2017-09-12 | 8.092 | 5,575,029 | +637 | 3.60% | 45,115,032 |
| 2017-09-13 | 2017-09-11 | 8.124 | 5,574,392 | +1,018 | 3.60% | 45,285,061 |
| 2017-09-12 | 2017-09-08 | 8.092 | 5,573,374 | +9,419 | 3.60% | 45,101,639 |
| 2017-09-11 | 2017-09-07 | 8.014 | 5,563,955 | +2,927 | 3.59% | 44,588,278 |
| 2017-09-08 | 2017-09-06 | 8.077 | 5,561,028 | -10,946 | 3.59% | 44,914,349 |
| 2017-09-07 | 2017-09-05 | 8.407 | 5,571,974 | +15,019 | 3.60% | 46,841,390 |
| 2017-09-06 | 2017-09-04 | 8.564 | 5,556,955 | -13,364 | 3.59% | 47,588,311 |
| 2017-09-05 | 2017-09-01 | 8.328 | 5,570,319 | +114,808 | 3.60% | 46,389,837 |
| 2017-09-04 | 2017-08-31 | 7.872 | 5,455,511 | +5,473 | 3.52% | 42,947,716 |
| 2017-09-01 | 2017-08-30 | 7.715 | 5,450,038 | +1,457,611 | 3.52% | 42,048,251 |
| 2017-08-31 | 2017-08-29 | 7.542 | 3,992,427 | +23,428 | 2.58% | 30,112,384 |
| 2017-08-30 | 2017-08-28 | 7.260 | 3,968,999 | +2,037 | 2.56% | 28,813,093 |
| 2017-08-29 | 2017-08-25 | 7.165 | 3,966,962 | -382 | 2.56% | 28,424,301 |
| 2017-08-28 | 2017-08-24 | 7.212 | 3,967,344 | +17,310 | 2.56% | 28,614,058 |
| 2017-08-25 | 2017-08-22 | 7.102 | 3,950,034 | -14,001 | 2.55% | 28,054,736 |
| 2017-08-24 | 2017-08-21 | 7.071 | 3,964,035 | +17,568 | 2.56% | 28,029,600 |
| 2017-08-22 | 2017-08-18 | 6.992 | 3,946,467 | +4,708 | 2.55% | 27,595,318 |
| 2017-08-21 | 2017-08-17 | 7.040 | 3,941,759 | -4,837 | 2.55% | 27,748,211 |
| 2017-08-18 | 2017-08-16 | 7.055 | 3,946,596 | -4,582 | 2.55% | 27,844,276 |
| 2017-08-17 | 2017-08-15 | 7.071 | 3,951,178 | +3,690 | 2.55% | 27,938,689 |
| 2017-08-16 | 2017-08-14 | 7.024 | 3,947,488 | -1,530,680 | 2.55% | 27,726,513 |
| 2017-08-15 | 2017-08-11 | 7.024 | 5,478,168 | +127 | 3.54% | 38,477,760 |
| 2017-08-11 | 2017-08-09 | 7.511 | 5,478,041 | -636 | 3.54% | 41,145,286 |
| 2017-08-10 | 2017-08-08 | 7.637 | 5,478,677 | -15,910 | 3.54% | 41,838,767 |
| 2017-08-09 | 2017-08-07 | 7.590 | 5,494,587 | +32,711 | 3.55% | 41,701,252 |
| 2017-08-08 | 2017-08-04 | 7.700 | 5,461,876 | -5,982 | 3.53% | 42,053,760 |
| 2017-08-07 | 2017-08-03 | 7.511 | 5,467,858 | +5,600 | 3.53% | 41,068,802 |
| 2017-08-04 | 2017-08-02 | 7.464 | 5,462,258 | -509 | 3.53% | 40,769,251 |
| 2017-08-03 | 2017-08-01 | 7.432 | 5,462,767 | +51,803 | 3.53% | 40,601,374 |
| 2017-08-02 | 2017-07-31 | 7.558 | 5,410,964 | +162,538 | 3.50% | 40,896,546 |
| 2017-08-01 | 2017-07-28 | 7.212 | 5,248,426 | -1,655 | 3.39% | 37,853,730 |
| 2017-07-31 | 2017-07-27 | 7.291 | 5,250,081 | -3,309 | 3.39% | 38,278,146 |
| 2017-07-28 | 2017-07-26 | 7.511 | 5,253,390 | +236,233 | 3.39% | 39,457,944 |
| 2017-07-27 | 2017-07-25 | 7.668 | 5,017,157 | +265,763 | 3.24% | 38,471,970 |
| 2017-07-26 | 2017-07-24 | 7.684 | 4,751,394 | -1,400 | 3.07% | 36,508,738 |
| 2017-07-25 | 2017-07-21 | 6.992 | 4,752,794 | +3,945 | 3.07% | 33,233,487 |
| 2017-07-21 | 2017-07-19 | 6.835 | 4,748,849 | -636 | 3.07% | 32,459,702 |
| 2017-07-19 | 2017-07-17 | 6.678 | 4,749,485 | +636 | 3.07% | 31,717,749 |
| 2017-07-18 | 2017-07-14 | 6.961 | 4,748,849 | -3,182 | 3.07% | 33,056,662 |
| 2017-07-17 | 2017-07-13 | 6.615 | 4,752,031 | +3,182 | 3.07% | 31,436,072 |
| 2017-07-14 | 2017-07-12 | 6.600 | 4,748,849 | -11,709 | 3.07% | 31,340,402 |
| 2017-07-13 | 2017-07-11 | 6.694 | 4,760,558 | +11,201 | 3.08% | 31,866,500 |
| 2017-07-12 | 2017-07-10 | 6.521 | 4,749,357 | +509 | 3.07% | 30,970,615 |
| 2017-07-11 | 2017-07-07 | 6.317 | 4,748,848 | -612 | 3.07% | 29,997,236 |
| 2017-07-10 | 2017-07-06 | 6.285 | 4,749,460 | -22,401 | 3.07% | 29,851,842 |
| 2017-07-07 | 2017-07-05 | 6.112 | 4,771,861 | -15,910 | 3.08% | 29,167,842 |
| 2017-07-06 | 2017-07-04 | 6.065 | 4,787,771 | -50,658 | 3.09% | 29,039,397 |
| 2017-07-05 | 2017-07-03 | 6.238 | 4,838,429 | -15,528 | 3.13% | 30,182,958 |
| 2017-07-04 | 2017-06-30 | 6.254 | 4,853,957 | +2,418 | 3.14% | 30,356,095 |
| 2017-07-03 | 2017-06-29 | 6.270 | 4,851,539 | +10,946 | 3.13% | 30,417,207 |
| 2017-06-30 | 2017-06-28 | 6.270 | 4,840,593 | +891 | 3.13% | 30,348,580 |
| 2017-06-29 | 2017-06-27 | 6.254 | 4,839,702 | -20,110 | 3.13% | 30,266,946 |
| 2017-06-28 | 2017-06-26 | 6.348 | 4,859,812 | -9,037 | 3.14% | 30,850,894 |
| 2017-06-27 | 2017-06-23 | 6.270 | 4,868,849 | +8,910 | 3.15% | 30,525,734 |
| 2017-06-26 | 2017-06-22 | 6.395 | 4,859,939 | -16,674 | 3.14% | 31,080,797 |
| 2017-06-23 | 2017-06-21 | 6.364 | 4,876,613 | +1,527 | 3.15% | 31,034,177 |
| 2017-06-22 | 2017-06-20 | 6.301 | 4,875,086 | -5,727 | 3.15% | 30,718,045 |
| 2017-06-21 | 2017-06-19 | 6.258 | 4,880,813 | +131,964 | 3.15% | 30,544,298 |
| 2017-06-20 | 2017-06-16 | 6.321 | 4,748,849 | +3,907 | 3.07% | 30,017,893 |
| 2017-06-19 | 2017-06-15 | 6.384 | 4,744,942 | +4,821 | 3.08% | 30,292,380 |
| 2017-06-15 | 2017-06-13 | 6.053 | 4,740,121 | -1,903 | 3.07% | 28,692,482 |
| 2017-06-14 | 2017-06-12 | 5.927 | 4,742,024 | -1,776 | 3.07% | 28,106,001 |
| 2017-06-13 | 2017-06-09 | 6.069 | 4,743,800 | -10,023 | 3.07% | 28,789,530 |
| 2017-06-12 | 2017-06-08 | 5.864 | 4,753,823 | +12,814 | 3.08% | 27,876,190 |
| 2017-06-08 | 2017-06-06 | 5.990 | 4,741,009 | +7,232 | 3.07% | 28,398,921 |
| 2017-06-07 | 2017-06-05 | 6.069 | 4,733,777 | +9,516 | 3.07% | 28,728,701 |
| 2017-06-06 | 2017-06-02 | 5.927 | 4,724,261 | -1,649 | 3.06% | 28,000,720 |
| 2017-06-05 | 2017-06-01 | 6.053 | 4,725,910 | +4,821 | 3.06% | 28,606,462 |
| 2017-06-02 | 2017-05-31 | 6.353 | 4,721,089 | -18,143 | 3.06% | 29,991,259 |
| 2017-06-01 | 2017-05-29 | 6.384 | 4,739,232 | +18,143 | 3.07% | 30,255,927 |
| 2017-05-26 | 2017-05-24 | 6.368 | 4,721,089 | -1,269 | 3.06% | 30,065,679 |
| 2017-05-25 | 2017-05-23 | 6.431 | 4,722,358 | +1,269 | 3.06% | 30,371,521 |
| 2017-05-24 | 2017-05-22 | 6.558 | 4,721,089 | -1,269 | 3.06% | 30,958,719 |
| 2017-05-23 | 2017-05-19 | 6.668 | 4,722,358 | -3,172 | 3.06% | 31,488,121 |
| 2017-05-22 | 2017-05-18 | 6.684 | 4,725,530 | +1,269 | 3.06% | 31,583,761 |
| 2017-05-19 | 2017-05-17 | 6.636 | 4,724,261 | -9,770 | 3.06% | 31,351,870 |
| 2017-05-18 | 2017-05-16 | 6.636 | 4,734,031 | +12,942 | 3.07% | 31,416,707 |
| 2017-05-16 | 2017-05-12 | 6.826 | 4,721,089 | -8,628 | 3.06% | 32,223,859 |
| 2017-05-15 | 2017-05-11 | 6.841 | 4,729,717 | +8,628 | 3.07% | 32,357,306 |
| 2017-05-11 | 2017-05-09 | 7.030 | 4,721,089 | -5,075 | 3.06% | 33,191,319 |
| 2017-05-10 | 2017-05-08 | 6.731 | 4,726,164 | -420,724 | 3.06% | 31,811,499 |
| 2017-05-09 | 2017-05-05 | 6.794 | 5,146,888 | +194,122 | 3.34% | 34,967,892 |
| 2017-05-08 | 2017-05-04 | 7.251 | 4,952,766 | -432,397 | 3.21% | 35,913,118 |
| 2017-05-05 | 2017-05-02 | 7.440 | 5,385,163 | -9,389 | 3.49% | 40,067,138 |
| 2017-04-27 | 2017-04-25 | 7.220 | 5,394,552 | -17,762 | 3.50% | 38,946,491 |
| 2017-04-26 | 2017-04-24 | 7.235 | 5,412,314 | +17,762 | 3.51% | 39,160,041 |
| 2017-04-21 | 2017-04-19 | 6.558 | 5,394,552 | -1,395 | 3.50% | 35,374,979 |
| 2017-04-20 | 2017-04-18 | 6.494 | 5,395,947 | -94,270 | 3.50% | 35,043,894 |
| 2017-04-19 | 2017-04-13 | 7.834 | 5,490,217 | +33,242 | 3.56% | 43,012,370 |
| 2017-04-18 | 2017-04-12 | 7.882 | 5,456,975 | +1,473,573 | 3.54% | 43,010,000 |
| 2017-04-13 | 2017-04-11 | 7.945 | 3,983,402 | +8,374 | 2.58% | 31,646,971 |
| 2017-04-12 | 2017-04-10 | 8.071 | 3,975,028 | +15,986 | 2.58% | 32,081,718 |
| 2017-04-11 | 2017-04-07 | 8.181 | 3,959,042 | -1,307,476 | 2.57% | 32,389,552 |
| 2017-04-10 | 2017-04-06 | 8.102 | 5,266,518 | -247,932 | 3.41% | 42,671,132 |
| 2017-04-07 | 2017-04-05 | 8.102 | 5,514,450 | +49,355 | 3.57% | 44,679,962 |
| 2017-04-06 | 2017-04-03 | 8.355 | 5,465,095 | +18,651 | 3.54% | 45,658,439 |
| 2017-03-30 | 2017-03-28 | 7.724 | 5,446,444 | -508,269 | 3.53% | 42,068,458 |
| 2017-03-29 | 2017-03-27 | 7.771 | 5,954,713 | -519,942 | 3.86% | 46,275,937 |
| 2017-03-28 | 2017-03-24 | 7.834 | 6,474,655 | +9,516 | 4.20% | 50,724,817 |
| 2017-03-24 | 2017-03-22 | 8.134 | 6,465,139 | +4,480 | 4.19% | 52,586,593 |
| 2017-03-23 | 2017-03-21 | 8.323 | 6,460,659 | +471,578 | 4.19% | 53,772,250 |
| 2017-03-22 | 2017-03-20 | 8.496 | 5,989,081 | -6,978 | 3.88% | 50,885,778 |
| 2017-03-21 | 2017-03-17 | 8.292 | 5,996,059 | -212,874 | 3.89% | 49,716,336 |
| 2017-03-20 | 2017-03-16 | 8.780 | 6,208,933 | -314,315 | 4.02% | 54,515,455 |
| 2017-03-16 | 2017-03-14 | 8.780 | 6,523,248 | +18,270 | 4.23% | 57,275,192 |
| 2017-03-15 | 2017-03-13 | 8.654 | 6,504,978 | +767,605 | 4.22% | 56,294,459 |
| 2017-03-14 | 2017-03-10 | 8.039 | 5,737,373 | -3,933 | 3.72% | 46,124,400 |
| 2017-03-13 | 2017-03-09 | 8.024 | 5,741,306 | -4,695 | 3.72% | 46,065,517 |
| 2017-03-10 | 2017-03-08 | 8.055 | 5,746,001 | -2,791 | 3.72% | 46,284,339 |
| 2017-03-09 | 2017-03-07 | 8.102 | 5,748,792 | +53,542 | 3.73% | 46,578,681 |
| 2017-03-08 | 2017-03-06 | 8.481 | 5,695,250 | -166,082 | 3.69% | 48,299,489 |
| 2017-03-07 | 2017-03-03 | 8.386 | 5,861,332 | +31,085 | 3.80% | 49,153,611 |
| 2017-03-06 | 2017-03-02 | 8.323 | 5,830,247 | -123,705 | 3.78% | 48,525,313 |
| 2017-03-03 | 2017-03-01 | 8.670 | 5,953,952 | +41,489 | 3.86% | 51,619,702 |
| 2017-03-02 | 2017-02-28 | 8.402 | 5,912,463 | +38,570 | 3.83% | 49,675,599 |
| 2017-03-01 | 2017-02-27 | 8.197 | 5,873,893 | +24,361 | 3.81% | 48,147,844 |
| 2017-02-28 | 2017-02-24 | 8.102 | 5,849,532 | +40,474 | 3.79% | 47,394,911 |
| 2017-02-27 | 2017-02-23 | 8.213 | 5,809,058 | -118,123 | 3.76% | 47,707,967 |
| 2017-02-24 | 2017-02-22 | 8.228 | 5,927,181 | +32,354 | 3.84% | 48,771,506 |
| 2017-02-23 | 2017-02-21 | 7.834 | 5,894,827 | +29,689 | 3.82% | 46,182,232 |
| 2017-02-22 | 2017-02-20 | 7.740 | 5,865,138 | +27,025 | 3.80% | 45,394,914 |
| 2017-02-21 | 2017-02-17 | 7.535 | 5,838,113 | +15,859 | 3.78% | 43,989,382 |
| 2017-02-20 | 2017-02-16 | 7.582 | 5,822,254 | +25,883 | 3.77% | 44,145,221 |
| 2017-02-17 | 2017-02-15 | 7.472 | 5,796,371 | -157,708 | 3.76% | 43,309,382 |
| 2017-02-16 | 2017-02-14 | 7.819 | 5,954,079 | +27,279 | 3.86% | 46,552,578 |
| 2017-02-15 | 2017-02-13 | 7.897 | 5,926,800 | +40,981 | 3.84% | 46,806,425 |
| 2017-02-14 | 2017-02-10 | 7.629 | 5,885,819 | +108,607 | 3.81% | 44,905,520 |
| 2017-02-13 | 2017-02-09 | 7.283 | 5,777,212 | -2,284 | 3.74% | 42,073,414 |
| 2017-02-10 | 2017-02-08 | 7.015 | 5,779,496 | +672,321 | 3.75% | 40,541,279 |
| 2017-02-09 | 2017-02-07 | 7.141 | 5,107,175 | +4,060 | 3.31% | 36,469,215 |
| 2017-02-08 | 2017-02-06 | 6.999 | 5,103,115 | +4,821 | 3.31% | 35,716,245 |
| 2017-02-07 | 2017-02-03 | 6.936 | 5,098,294 | +381 | 3.30% | 35,361,039 |
| 2017-02-03 | 2017-02-01 | 7.188 | 5,097,913 | +16,113 | 3.30% | 36,644,157 |
| 2017-02-02 | 2017-01-27 | 7.188 | 5,081,800 | -11,165 | 3.29% | 36,528,335 |
| 2017-02-01 | 2017-01-25 | 7.030 | 5,092,965 | +2,030 | 3.30% | 35,805,770 |
| 2017-01-24 | 2017-01-20 | 6.747 | 5,090,935 | +7,866 | 3.30% | 34,346,999 |
| 2017-01-23 | 2017-01-19 | 6.762 | 5,083,069 | +1,903 | 3.29% | 34,374,055 |
| 2017-01-18 | 2017-01-16 | 6.542 | 5,081,166 | +9,389 | 3.29% | 33,239,842 |
| 2017-01-17 | 2017-01-13 | 6.652 | 5,071,777 | -15,352 | 3.29% | 33,738,057 |
| 2017-01-13 | 2017-01-11 | 6.589 | 5,087,129 | -2,411 | 3.30% | 33,519,421 |
| 2017-01-12 | 2017-01-10 | 6.652 | 5,089,540 | +18,271 | 3.30% | 33,856,219 |
| 2017-01-11 | 2017-01-09 | 6.794 | 5,071,269 | -15,606 | 3.29% | 34,454,138 |
| 2017-01-10 | 2017-01-06 | 6.699 | 5,086,875 | -1,650 | 3.30% | 34,079,049 |
| 2017-01-09 | 2017-01-05 | 6.715 | 5,088,525 | +10,912 | 3.30% | 34,170,315 |
| 2017-01-06 | 2017-01-04 | 6.526 | 5,077,613 | +6,344 | 3.29% | 33,136,559 |
| 2017-01-05 | 2017-01-03 | 6.605 | 5,071,269 | -10,785 | 3.29% | 33,494,858 |
| 2017-01-03 | 2016-12-29 | 6.400 | 5,082,054 | -6,344 | 3.29% | 32,524,661 |
| 2016-12-29 | 2016-12-23 | 6.337 | 5,088,398 | +6,217 | 3.30% | 32,244,422 |
| 2016-12-28 | 2016-12-22 | 6.526 | 5,082,181 | +5,837 | 3.29% | 33,166,370 |
| 2016-12-23 | 2016-12-21 | 6.652 | 5,076,344 | +1,649 | 3.29% | 33,768,437 |
| 2016-12-22 | 2016-12-20 | 6.589 | 5,074,695 | +3,426 | 3.29% | 33,437,492 |
| 2016-12-21 | 2016-12-19 | 6.731 | 5,071,269 | -5,075 | 3.29% | 34,134,378 |
| 2016-12-20 | 2016-12-16 | 6.605 | 5,076,344 | -2,157 | 3.29% | 33,528,378 |
| 2016-12-19 | 2016-12-15 | 6.589 | 5,078,501 | -3,045 | 3.29% | 33,462,570 |
| 2016-12-16 | 2016-12-14 | 6.684 | 5,081,546 | +10,277 | 3.29% | 33,963,246 |
| 2016-12-14 | 2016-12-12 | 6.841 | 5,071,269 | -14,464 | 3.29% | 34,693,958 |
| 2016-12-13 | 2016-12-09 | 7.109 | 5,085,733 | +14,464 | 3.30% | 36,155,766 |
| 2016-11-29 | 2016-11-25 | 6.195 | 5,071,269 | -2,918 | 3.29% | 31,416,418 |
| 2016-11-28 | 2016-11-24 | 6.179 | 5,074,187 | +2,918 | 3.29% | 31,354,509 |
| 2016-11-25 | 2016-11-23 | 6.242 | 5,071,269 | -1,142 | 3.29% | 31,656,238 |
| 2016-11-24 | 2016-11-22 | 6.258 | 5,072,411 | +1,142 | 3.29% | 31,743,325 |
| 2016-11-21 | 2016-11-17 | 6.211 | 5,071,269 | -12,434 | 3.29% | 31,496,358 |
| 2016-11-15 | 2016-11-11 | 5.943 | 5,083,703 | -8,882 | 3.29% | 30,211,271 |
| 2016-11-14 | 2016-11-10 | 6.053 | 5,092,585 | +8,882 | 3.30% | 30,825,986 |
| 2016-11-11 | 2016-11-09 | 6.022 | 5,083,703 | +507 | 3.29% | 30,611,951 |
| 2016-11-09 | 2016-11-07 | 6.290 | 5,083,196 | +144,640 | 3.29% | 31,971,074 |
| 2016-11-01 | 2016-10-28 | 6.100 | 4,938,556 | -508 | 3.20% | 30,127,176 |
| 2016-10-31 | 2016-10-27 | 6.163 | 4,939,064 | +508 | 3.20% | 30,441,699 |
| 2016-10-19 | 2016-10-17 | 5.832 | 4,938,556 | -5,329 | 3.20% | 28,803,760 |
| 2016-10-18 | 2016-10-14 | 5.832 | 4,943,885 | +3,426 | 3.20% | 28,834,841 |
| 2016-10-17 | 2016-10-13 | 5.864 | 4,940,459 | -1,650 | 3.20% | 28,970,615 |
| 2016-10-14 | 2016-10-12 | 5.817 | 4,942,109 | +3,553 | 3.20% | 28,746,578 |
| 2016-10-13 | 2016-10-11 | 5.895 | 4,938,556 | -4,695 | 3.20% | 29,115,152 |
| 2016-10-03 | 2016-09-29 | 5.817 | 4,943,251 | +4,695 | 3.20% | 28,753,221 |
| 2016-09-27 | 2016-09-23 | 5.675 | 4,938,556 | -3,045 | 3.20% | 28,025,280 |
| 2016-09-23 | 2016-09-21 | 5.596 | 4,941,601 | +507 | 3.20% | 27,653,079 |
| 2016-09-22 | 2016-09-20 | 5.643 | 4,941,094 | -2,791 | 3.20% | 27,883,906 |
| 2016-09-21 | 2016-09-19 | 5.628 | 4,943,885 | -7,105 | 3.20% | 27,821,725 |
| 2016-09-14 | 2016-09-12 | 5.628 | 4,950,990 | +2,030 | 3.21% | 27,861,708 |
| 2016-09-13 | 2016-09-09 | 5.785 | 4,948,960 | -178,516 | 3.21% | 28,630,404 |
| 2016-09-12 | 2016-09-08 | 5.738 | 5,127,476 | +65,469 | 3.32% | 29,420,665 |
| 2016-09-07 | 2016-09-05 | 5.328 | 5,062,007 | +5,202 | 3.28% | 26,970,370 |
| 2016-09-06 | 2016-09-02 | 5.218 | 5,056,805 | -3,426 | 3.28% | 26,384,670 |
| 2016-09-05 | 2016-09-01 | 5.328 | 5,060,231 | -1,649 | 3.28% | 26,960,908 |
| 2016-09-01 | 2016-08-30 | 5.296 | 5,061,880 | +2,537 | 3.28% | 26,810,110 |
| 2016-08-30 | 2016-08-26 | 5.375 | 5,059,343 | -507 | 3.28% | 27,195,433 |
| 2016-08-29 | 2016-08-25 | 5.486 | 5,059,850 | -127 | 3.28% | 27,756,478 |
| 2016-08-26 | 2016-08-24 | 5.360 | 5,059,977 | -1,015 | 3.28% | 27,119,079 |
| 2016-08-25 | 2016-08-23 | 5.328 | 5,060,992 | +20,934 | 3.28% | 26,964,963 |
| 2016-08-24 | 2016-08-22 | 5.407 | 5,040,058 | -3,552 | 3.27% | 27,250,666 |
| 2016-08-23 | 2016-08-19 | 5.423 | 5,043,610 | +40,347 | 3.27% | 27,349,375 |
| 2016-08-22 | 2016-08-18 | 5.501 | 5,003,263 | +37,428 | 3.24% | 27,524,930 |
| 2016-08-19 | 2016-08-17 | 5.517 | 4,965,835 | +5,710 | 3.22% | 27,397,302 |
| 2016-08-18 | 2016-08-16 | 5.454 | 4,960,125 | -2,538 | 3.21% | 27,053,047 |
| 2016-08-17 | 2016-08-15 | 5.375 | 4,962,663 | +1,523 | 3.22% | 26,675,750 |
| 2016-08-16 | 2016-08-12 | 5.328 | 4,961,140 | +3,552 | 3.22% | 26,432,951 |
| 2016-08-09 | 2016-08-05 | 5.139 | 4,957,588 | -2,918 | 3.21% | 25,476,250 |
| 2016-08-08 | 2016-08-04 | 5.076 | 4,960,506 | -1,522 | 3.21% | 25,178,469 |
| 2016-08-05 | 2016-08-03 | 5.202 | 4,962,028 | +4,440 | 3.22% | 25,811,938 |
| 2016-08-04 | 2016-08-01 | 5.155 | 4,957,588 | -6,724 | 3.21% | 25,554,398 |
| 2016-08-03 | 2016-07-29 | 5.044 | 4,964,312 | +13,449 | 3.22% | 25,041,280 |
| 2016-08-01 | 2016-07-28 | 5.155 | 4,950,863 | -4,314 | 3.21% | 25,519,733 |
| 2016-07-29 | 2016-07-27 | 5.170 | 4,955,177 | +10,531 | 3.21% | 25,620,080 |
| 2016-07-27 | 2016-07-25 | 5.249 | 4,944,646 | -15,479 | 3.20% | 25,955,351 |
| 2016-07-22 | 2016-07-20 | 5.249 | 4,960,125 | +21,569 | 3.21% | 26,036,603 |
| 2016-07-20 | 2016-07-18 | 5.296 | 4,938,556 | +621,743 | 3.20% | 26,156,928 |
| 2016-07-19 | 2016-07-15 | 5.328 | 4,316,813 | +126,947 | 2.80% | 22,999,977 |
| 2016-07-15 | 2016-07-13 | 5.328 | 4,189,866 | +266,325 | 2.72% | 22,323,604 |
| 2016-07-14 | 2016-07-12 | 5.281 | 3,923,541 | -1,015,015 | 2.54% | 20,719,080 |
| 2016-07-08 | 2016-07-06 | 5.249 | 4,938,556 | +266,835 | 3.20% | 25,923,384 |
| 2016-07-07 | 2016-07-05 | 5.265 | 4,671,721 | +745,769 | 3.03% | 24,596,360 |
| 2016-07-06 | 2016-07-04 | 5.202 | 3,925,952 | -3,298 | 2.54% | 20,422,382 |
| 2016-07-05 | 2016-06-30 | 5.170 | 3,929,250 | +2,156 | 2.55% | 20,315,662 |
| 2016-07-04 | 2016-06-29 | 5.123 | 3,927,094 | -5,201 | 2.55% | 20,118,803 |
| 2016-06-30 | 2016-06-28 | 5.107 | 3,932,295 | -983,248 | 2.55% | 20,083,462 |
| 2016-06-29 | 2016-06-27 | 5.123 | 4,915,543 | +83,942 | 3.19% | 25,182,702 |
| 2016-06-28 | 2016-06-24 | 5.060 | 4,831,601 | +201,734 | 3.13% | 24,448,013 |
| 2016-06-27 | 2016-06-23 | 5.186 | 4,629,867 | +193,773 | 3.00% | 24,011,090 |
| 2016-06-24 | 2016-06-22 | 5.186 | 4,436,094 | -502,462 | 2.87% | 23,006,159 |
| 2016-06-20 | 2016-06-16 | 5.060 | 4,938,556 | -508 | 3.20% | 24,989,208 |
| 2016-06-17 | 2016-06-15 | 5.092 | 4,939,064 | -6,217 | 3.20% | 25,147,490 |
| 2016-06-16 | 2016-06-14 | 5.185 | 4,945,281 | -10,023 | 3.20% | 25,643,186 |
| 2016-06-15 | 2016-06-13 | 5.296 | 4,955,304 | +7,900 | 3.21% | 26,243,531 |
| 2016-06-13 | 2016-06-08 | 5.486 | 4,947,404 | +2,151 | 3.22% | 27,140,260 |
| 2016-06-10 | 2016-06-07 | 5.407 | 4,945,253 | +21,001 | 3.21% | 26,737,561 |
| 2016-06-08 | 2016-06-06 | 5.438 | 4,924,252 | -18,925 | 3.20% | 26,779,710 |
| 2016-06-07 | 2016-06-03 | 5.201 | 4,943,177 | +16,067 | 3.21% | 25,710,423 |
| 2016-06-06 | 2016-06-02 | 5.027 | 4,927,110 | -6,073 | 3.20% | 24,770,030 |
| 2016-06-03 | 2016-06-01 | 4.996 | 4,933,183 | -5,946 | 3.21% | 24,644,583 |
| 2016-06-02 | 2016-05-31 | 4.964 | 4,939,129 | +13,410 | 3.21% | 24,518,121 |
| 2016-06-01 | 2016-05-30 | 4.964 | 4,925,719 | +1,519 | 3.20% | 24,451,553 |
| 2016-05-30 | 2016-05-26 | 5.059 | 4,924,200 | -52 | 3.20% | 24,911,095 |
| 2016-05-27 | 2016-05-25 | 5.059 | 4,924,252 | +45 | 3.20% | 24,911,358 |
| 2016-05-26 | 2016-05-24 | 5.043 | 4,924,207 | -2,322 | 3.20% | 24,833,283 |
| 2016-05-25 | 2016-05-23 | 5.059 | 4,926,529 | -1,772 | 3.20% | 24,922,877 |
| 2016-05-23 | 2016-05-19 | 5.059 | 4,928,301 | -8,096 | 3.20% | 24,931,842 |
| 2016-05-20 | 2016-05-18 | 5.075 | 4,936,397 | -1,392 | 3.21% | 25,050,839 |
| 2016-05-19 | 2016-05-17 | 5.075 | 4,937,789 | +13,537 | 3.21% | 25,057,903 |
| 2016-05-12 | 2016-05-10 | 5.091 | 4,924,252 | -2,024 | 3.20% | 25,067,054 |
| 2016-05-11 | 2016-05-09 | 4.980 | 4,926,276 | -380 | 3.20% | 24,532,198 |
| 2016-05-10 | 2016-05-06 | 5.027 | 4,926,656 | +2,404 | 3.20% | 24,767,748 |
| 2016-05-06 | 2016-05-04 | 5.106 | 4,924,252 | -891,740 | 3.20% | 25,144,902 |
| 2016-05-05 | 2016-05-03 | 5.138 | 5,815,992 | +13,663 | 3.78% | 29,882,321 |
| 2016-05-04 | 2016-04-29 | 5.154 | 5,802,329 | -4,681 | 3.77% | 29,903,850 |
| 2016-05-03 | 2016-04-28 | 5.154 | 5,807,010 | +4,934 | 3.77% | 29,927,975 |
| 2016-04-29 | 2016-04-27 | 5.201 | 5,802,076 | +873,775 | 3.77% | 30,177,723 |
| 2016-04-28 | 2016-04-26 | 5.154 | 4,928,301 | +4,049 | 3.20% | 25,399,314 |
| 2016-04-26 | 2016-04-22 | 5.217 | 4,924,252 | -253 | 3.20% | 25,689,838 |
| 2016-04-25 | 2016-04-21 | 5.201 | 4,924,505 | -7,844 | 3.20% | 25,613,306 |
| 2016-04-22 | 2016-04-20 | 5.170 | 4,932,349 | +7,970 | 3.21% | 25,498,152 |
| 2016-04-21 | 2016-04-19 | 5.185 | 4,924,379 | +127 | 3.20% | 25,534,801 |
| 2016-04-20 | 2016-04-18 | 5.138 | 4,924,252 | -8,982 | 3.20% | 25,300,598 |
| 2016-04-19 | 2016-04-15 | 5.359 | 4,933,234 | -886 | 3.21% | 26,438,607 |
| 2016-04-18 | 2016-04-14 | 5.391 | 4,934,120 | +1,265 | 3.21% | 26,599,364 |
| 2016-04-14 | 2016-04-12 | 5.280 | 4,932,855 | +1,771 | 3.21% | 26,046,656 |
| 2016-04-13 | 2016-04-11 | 5.217 | 4,931,084 | -4,048 | 3.20% | 25,725,481 |
| 2016-04-12 | 2016-04-08 | 5.122 | 4,935,132 | +379 | 3.21% | 25,278,479 |
| 2016-04-11 | 2016-04-07 | 5.249 | 4,934,753 | +5,820 | 3.21% | 25,900,650 |
| 2016-04-08 | 2016-04-06 | 5.296 | 4,928,933 | +126 | 3.20% | 26,103,869 |
| 2016-04-07 | 2016-04-05 | 5.264 | 4,928,807 | +4,555 | 3.20% | 25,947,362 |
| 2016-04-06 | 2016-04-01 | 5.280 | 4,924,252 | -253 | 3.20% | 26,001,230 |
| 2016-04-05 | 2016-03-31 | 5.264 | 4,924,505 | +253 | 3.20% | 25,924,714 |
| 2016-04-01 | 2016-03-30 | 5.375 | 4,924,252 | +1,002,966 | 3.20% | 26,468,318 |
| 2016-03-31 | 2016-03-29 | 5.280 | 3,921,286 | -2,024 | 2.55% | 20,705,329 |
| 2016-03-29 | 2016-03-23 | 5.438 | 3,923,310 | -388,238 | 2.55% | 21,336,257 |
| 2016-03-24 | 2016-03-22 | 5.312 | 4,311,548 | -4,808 | 2.80% | 22,902,330 |
| 2016-03-22 | 2016-03-18 | 5.359 | 4,316,356 | +380 | 2.81% | 23,132,582 |
| 2016-03-21 | 2016-03-17 | 5.249 | 4,315,976 | +126 | 2.81% | 22,652,924 |
| 2016-03-18 | 2016-03-16 | 5.217 | 4,315,850 | +104,600 | 2.81% | 22,515,803 |
| 2016-03-17 | 2016-03-15 | 5.201 | 4,211,250 | +5,567 | 2.74% | 21,903,529 |
| 2016-03-16 | 2016-03-14 | 5.296 | 4,205,683 | -5,567 | 2.73% | 22,273,502 |
| 2016-03-15 | 2016-03-11 | 5.170 | 4,211,250 | -253 | 2.74% | 21,770,376 |
| 2016-03-14 | 2016-03-10 | 4.964 | 4,211,503 | +7,591 | 2.74% | 20,906,143 |
| 2016-03-11 | 2016-03-09 | 4.996 | 4,203,912 | -5,567 | 2.73% | 21,001,381 |
| 2016-03-10 | 2016-03-08 | 4.996 | 4,209,479 | +4,302 | 2.74% | 21,029,192 |
| 2016-03-09 | 2016-03-07 | 4.996 | 4,205,177 | +9,488 | 2.73% | 21,007,701 |
| 2016-03-08 | 2016-03-04 | 5.027 | 4,195,689 | +7,591 | 2.73% | 21,092,962 |
| 2016-03-07 | 2016-03-03 | 4.853 | 4,188,098 | -2,278 | 2.72% | 20,326,489 |
| 2016-03-04 | 2016-03-02 | 4.838 | 4,190,376 | -14,042 | 2.72% | 20,271,299 |
| 2016-03-03 | 2016-03-01 | 4.632 | 4,204,418 | -7,591 | 2.73% | 19,475,144 |
| 2016-03-01 | 2016-02-26 | 4.616 | 4,212,009 | -253 | 2.74% | 19,443,717 |
| 2016-02-29 | 2016-02-25 | 4.569 | 4,212,262 | +17,205 | 2.74% | 19,245,109 |
| 2016-02-26 | 2016-02-24 | 4.743 | 4,195,057 | +6,959 | 2.73% | 19,896,023 |
| 2016-02-25 | 2016-02-23 | 4.695 | 4,188,098 | -83 | 2.72% | 19,664,388 |
| 2016-02-24 | 2016-02-22 | 4.695 | 4,188,181 | -3,162 | 2.72% | 19,664,778 |
| 2016-02-23 | 2016-02-19 | 4.600 | 4,191,343 | +253 | 2.72% | 19,282,057 |
| 2016-02-22 | 2016-02-18 | 4.569 | 4,191,090 | +1,012 | 2.72% | 19,148,378 |
| 2016-02-19 | 2016-02-17 | 4.506 | 4,190,078 | +194,028 | 2.72% | 18,878,789 |
| 2016-02-18 | 2016-02-16 | 4.506 | 3,996,050 | -3,796 | 2.60% | 18,004,577 |
| 2016-02-17 | 2016-02-15 | 4.395 | 3,999,846 | +87,669 | 2.60% | 17,579,043 |
| 2016-02-16 | 2016-02-12 | 4.600 | 3,912,177 | -1,117,559 | 2.54% | 17,997,768 |
| 2016-02-03 | 2016-02-01 | 4.458 | 5,029,736 | -54,905 | 3.27% | 22,423,400 |
| 2016-02-01 | 2016-01-28 | 4.506 | 5,084,641 | +1,898 | 3.30% | 22,909,326 |
| 2016-01-29 | 2016-01-27 | 4.569 | 5,082,743 | -2,784 | 3.30% | 23,222,189 |
| 2016-01-28 | 2016-01-26 | 4.442 | 5,085,527 | +6,958 | 3.31% | 22,591,728 |
| 2016-01-27 | 2016-01-25 | 4.695 | 5,078,569 | -6,198 | 3.30% | 23,845,420 |
| 2016-01-26 | 2016-01-22 | 4.711 | 5,084,767 | +17,458 | 3.30% | 23,954,907 |
| 2016-01-25 | 2016-01-21 | 4.427 | 5,067,309 | -1,392 | 3.29% | 22,430,687 |
| 2016-01-22 | 2016-01-20 | 4.521 | 5,068,701 | -13,410 | 3.29% | 22,917,639 |
| 2016-01-21 | 2016-01-19 | 4.743 | 5,082,111 | +16,952 | 3.30% | 24,103,081 |
| 2016-01-20 | 2016-01-18 | 4.616 | 5,065,159 | -506 | 3.29% | 23,382,077 |
| 2016-01-19 | 2016-01-15 | 4.679 | 5,065,665 | +6,073 | 3.29% | 23,704,748 |
| 2015-12-21 | 2015-12-17 | 5.675 | 5,059,592 | -380 | 3.29% | 28,715,548 |
| 2015-12-17 | 2015-12-15 | 5.565 | 5,059,972 | -18,597 | 3.29% | 28,157,749 |
| 2015-12-15 | 2015-12-11 | 5.549 | 5,078,569 | +13,537 | 3.30% | 28,180,950 |
| 2015-12-14 | 2015-12-10 | 5.612 | 5,065,032 | +2,910 | 3.29% | 28,426,128 |
| 2015-12-11 | 2015-12-09 | 5.612 | 5,062,122 | +2,530 | 3.29% | 28,409,796 |
| 2015-12-10 | 2015-12-08 | 5.660 | 5,059,592 | -7,211 | 3.29% | 28,635,560 |
| 2015-12-09 | 2015-12-07 | 5.802 | 5,066,803 | +2,404 | 3.29% | 29,397,286 |
| 2015-12-08 | 2015-12-04 | 5.707 | 5,064,399 | +4,680 | 3.29% | 28,902,957 |
| 2015-12-07 | 2015-12-03 | 5.723 | 5,059,719 | -3,289 | 3.29% | 28,956,237 |
| 2015-12-04 | 2015-12-02 | 5.802 | 5,063,008 | -6,452 | 3.29% | 29,375,268 |
| 2015-12-03 | 2015-12-01 | 5.723 | 5,069,460 | +1,645 | 3.29% | 29,011,984 |
| 2015-12-02 | 2015-11-30 | 5.755 | 5,067,815 | -11,386 | 3.29% | 29,162,805 |
| 2015-12-01 | 2015-11-27 | 5.723 | 5,079,201 | +19,609 | 3.30% | 29,067,731 |
| 2015-11-25 | 2015-11-23 | 5.976 | 5,059,592 | -380 | 3.29% | 30,235,312 |
| 2015-11-24 | 2015-11-20 | 5.834 | 5,059,972 | -759 | 3.29% | 29,517,641 |
| 2015-11-20 | 2015-11-18 | 5.739 | 5,060,731 | +1,139 | 3.29% | 29,042,035 |
| 2015-11-13 | 2015-11-11 | 5.834 | 5,059,592 | -4,175 | 3.29% | 29,515,424 |
| 2015-11-12 | 2015-11-10 | 5.834 | 5,063,767 | -885 | 3.29% | 29,539,779 |
| 2015-11-11 | 2015-11-09 | 5.802 | 5,064,652 | -380 | 3.29% | 29,384,806 |
| 2015-11-10 | 2015-11-06 | 5.818 | 5,065,032 | -12,777 | 3.29% | 29,467,085 |
| 2015-11-09 | 2015-11-05 | 5.786 | 5,077,809 | +4,554 | 3.30% | 29,380,867 |
| 2015-11-04 | 2015-11-02 | 5.660 | 5,073,255 | -506 | 3.30% | 28,712,888 |
| 2015-11-03 | 2015-10-30 | 5.675 | 5,073,761 | +506 | 3.30% | 28,795,964 |
| 2015-11-02 | 2015-10-29 | 5.707 | 5,073,255 | -20,874 | 3.30% | 28,953,499 |
| 2015-10-30 | 2015-10-28 | 5.565 | 5,094,129 | +253 | 3.31% | 28,347,826 |
| 2015-10-29 | 2015-10-27 | 5.628 | 5,093,876 | -194,319 | 3.31% | 28,668,537 |
| 2015-10-28 | 2015-10-26 | 5.723 | 5,288,195 | -8,982 | 3.44% | 30,263,781 |
| 2015-10-27 | 2015-10-23 | 5.644 | 5,297,177 | +6,073 | 3.44% | 29,896,466 |
| 2015-10-26 | 2015-10-22 | 5.533 | 5,291,104 | -380 | 3.44% | 29,276,658 |
| 2015-10-23 | 2015-10-20 | 5.596 | 5,291,484 | +6,958 | 3.44% | 29,613,375 |
| 2015-10-22 | 2015-10-19 | 5.612 | 5,284,526 | -126 | 3.43% | 29,657,979 |
| 2015-10-20 | 2015-10-16 | 5.581 | 5,284,652 | +8,602 | 3.43% | 29,491,595 |
| 2015-10-16 | 2015-10-14 | 5.502 | 5,276,050 | -2,150 | 3.43% | 29,026,542 |
| 2015-10-14 | 2015-10-12 | 5.628 | 5,278,200 | +25,934 | 3.43% | 29,705,920 |
| 2015-10-13 | 2015-10-09 | 5.517 | 5,252,266 | -1,265 | 3.41% | 28,978,727 |
| 2015-10-12 | 2015-10-08 | 5.517 | 5,253,531 | +3,289 | 3.41% | 28,985,706 |
| 2015-10-09 | 2015-10-07 | 5.517 | 5,250,242 | +3,036 | 3.41% | 28,967,560 |
| 2015-10-08 | 2015-10-06 | 5.423 | 5,247,206 | +11,892 | 3.41% | 28,453,087 |
| 2015-09-25 | 2015-09-23 | 5.185 | 5,235,314 | -14,422 | 3.40% | 27,147,119 |
| 2015-09-24 | 2015-09-22 | 5.217 | 5,249,736 | +2,910 | 3.41% | 27,387,889 |
| 2015-09-23 | 2015-09-21 | 5.280 | 5,246,826 | +260,711 | 3.41% | 27,704,498 |
| 2015-09-22 | 2015-09-18 | 5.312 | 4,986,115 | -218,661 | 3.24% | 26,485,534 |
| 2015-09-21 | 2015-09-17 | 5.233 | 5,204,776 | -13,536 | 3.38% | 27,235,616 |
| 2015-09-18 | 2015-09-16 | 5.264 | 5,218,312 | +203,936 | 3.39% | 27,471,441 |
| 2015-09-17 | 2015-09-15 | 5.170 | 5,014,376 | -7,590 | 3.26% | 25,922,197 |
| 2015-09-16 | 2015-09-14 | 5.312 | 5,021,966 | +1,518 | 3.26% | 26,675,969 |
| 2015-09-15 | 2015-09-11 | 5.438 | 5,020,448 | +7,084 | 3.26% | 27,302,856 |
| 2015-09-14 | 2015-09-10 | 5.549 | 5,013,364 | -5,060 | 3.26% | 27,819,128 |
| 2015-09-11 | 2015-09-09 | 5.502 | 5,018,424 | -759 | 3.26% | 27,609,196 |
| 2015-09-10 | 2015-09-08 | 5.359 | 5,019,183 | -2,151 | 3.26% | 26,899,233 |
| 2015-09-09 | 2015-09-07 | 5.185 | 5,021,334 | +794,174 | 3.26% | 26,037,550 |
| 2015-09-08 | 2015-09-04 | 5.122 | 4,227,160 | -906,249 | 2.75% | 21,652,142 |
| 2015-09-07 | 2015-09-02 | 5.423 | 5,133,409 | +13,283 | 3.34% | 27,836,021 |
| 2015-09-04 | 2015-09-01 | 5.628 | 5,120,126 | +586,742 | 3.33% | 28,816,273 |
| 2015-09-02 | 2015-08-31 | 5.628 | 4,533,384 | -712,679 | 2.95% | 25,514,065 |
| 2015-09-01 | 2015-08-28 | 5.818 | 5,246,063 | -5,820 | 3.41% | 30,520,278 |
| 2015-08-31 | 2015-08-27 | 5.755 | 5,251,883 | -4,048 | 3.41% | 30,222,027 |
| 2015-08-28 | 2015-08-26 | 5.423 | 5,255,931 | +269,718 | 3.42% | 28,500,399 |
| 2015-08-27 | 2015-08-25 | 5.438 | 4,986,213 | -17,205 | 3.24% | 27,116,675 |
| 2015-08-26 | 2015-08-24 | 5.628 | 5,003,418 | +904,198 | 3.25% | 28,159,436 |
| 2015-08-25 | 2015-08-21 | 5.960 | 4,099,220 | -169 | 2.66% | 24,431,478 |
| 2015-08-24 | 2015-08-20 | 6.197 | 4,099,389 | +126 | 2.66% | 25,404,600 |
| 2015-08-21 | 2015-08-19 | 6.434 | 4,099,263 | -1,936 | 2.66% | 26,375,904 |
| 2015-08-20 | 2015-08-18 | 6.482 | 4,101,199 | -4,555 | 2.67% | 26,582,870 |
| 2015-08-19 | 2015-08-17 | 6.703 | 4,105,754 | +6,326 | 2.67% | 27,521,110 |
| 2015-08-14 | 2015-08-12 | 6.735 | 4,099,428 | +20,790 | 2.66% | 27,608,323 |
| 2015-08-12 | 2015-08-10 | 6.719 | 4,078,638 | +96,780 | 2.65% | 27,403,829 |
| 2015-08-11 | 2015-08-07 | 6.498 | 3,981,858 | -4,049 | 2.59% | 25,872,283 |
| 2015-08-10 | 2015-08-06 | 6.324 | 3,985,907 | -14,675 | 2.59% | 25,205,442 |
| 2015-08-06 | 2015-08-04 | 6.260 | 4,000,582 | +4,175 | 2.60% | 25,045,259 |
| 2015-08-05 | 2015-08-03 | 6.134 | 3,996,407 | +9,868 | 2.60% | 24,513,685 |
| 2015-08-04 | 2015-07-31 | 6.166 | 3,986,539 | +12,398 | 2.59% | 24,579,202 |
| 2015-07-30 | 2015-07-28 | 6.150 | 3,974,141 | -3,669 | 2.58% | 24,439,934 |
| 2015-07-29 | 2015-07-27 | 6.150 | 3,977,810 | +3,669 | 2.59% | 24,462,498 |
| 2015-07-28 | 2015-07-24 | 6.814 | 3,974,141 | -1,023,107 | 2.58% | 27,078,693 |
| 2015-07-27 | 2015-07-23 | 6.909 | 4,997,248 | +7,464 | 3.25% | 34,523,872 |
| 2015-07-24 | 2015-07-22 | 6.798 | 4,989,784 | +3,669 | 3.24% | 33,920,119 |
| 2015-07-22 | 2015-07-20 | 6.830 | 4,986,115 | -1,139 | 3.24% | 34,052,829 |
| 2015-07-20 | 2015-07-16 | 6.577 | 4,987,254 | -9,994 | 3.24% | 32,799,104 |
| 2015-07-17 | 2015-07-15 | 6.482 | 4,997,248 | +11,133 | 3.25% | 32,390,818 |
| 2015-07-15 | 2015-07-13 | 7.035 | 4,986,115 | -1,518 | 3.24% | 35,077,567 |
| 2015-07-14 | 2015-07-10 | 6.750 | 4,987,633 | +992,086 | 3.24% | 33,668,946 |
| 2015-07-13 | 2015-07-09 | 6.166 | 3,995,547 | -994,743 | 2.60% | 24,634,742 |
| 2015-07-10 | 2015-07-08 | 5.375 | 4,990,290 | -20,621 | 3.24% | 26,823,279 |
| 2015-07-09 | 2015-07-07 | 5.755 | 5,010,911 | -633 | 3.26% | 28,835,350 |
| 2015-07-08 | 2015-07-06 | 6.735 | 5,011,544 | +14,296 | 3.26% | 33,751,129 |
| 2015-07-07 | 2015-07-03 | 7.604 | 4,997,248 | -9,995 | 3.25% | 37,999,960 |
| 2015-07-06 | 2015-07-02 | 8.078 | 5,007,243 | +9,995 | 3.25% | 40,450,764 |
| 2015-07-02 | 2015-06-29 | 8.221 | 4,997,248 | -253 | 3.25% | 41,081,038 |
| 2015-06-30 | 2015-06-26 | 8.790 | 4,997,501 | -12,145 | 3.25% | 43,927,334 |
| 2015-06-29 | 2015-06-25 | 9.233 | 5,009,646 | +12,398 | 3.26% | 46,251,630 |
| 2015-06-24 | 2015-06-22 | 9.169 | 4,997,248 | -759 | 3.25% | 45,821,158 |
| 2015-06-23 | 2015-06-19 | 9.327 | 4,998,007 | +759 | 3.25% | 46,618,257 |
| 2015-06-22 | 2015-06-18 | 10.244 | 4,997,248 | -861 | 3.25% | 51,193,293 |
| 2015-06-19 | 2015-06-17 | 10.355 | 4,998,109 | +760 | 3.25% | 51,755,223 |
| 2015-06-18 | 2015-06-16 | 10.671 | 4,997,349 | -104,497 | 3.25% | 53,327,425 |
| 2015-06-17 | 2015-06-15 | 10.956 | 5,101,846 | +11,386 | 3.32% | 55,894,328 |
| 2015-06-16 | 2015-06-12 | 10.671 | 5,090,460 | +90,074 | 3.31% | 54,321,026 |
| 2015-06-15 | 2015-06-11 | 10.387 | 5,000,386 | -302,382 | 3.25% | 51,936,904 |
| 2015-06-12 | 2015-06-10 | 10.276 | 5,302,768 | +193,812 | 3.45% | 54,490,795 |
| 2015-06-11 | 2015-06-09 | 10.321 | 5,108,956 | +100,575 | 3.32% | 52,728,243 |
| 2015-06-10 | 2015-06-08 | 10.337 | 5,008,381 | +65,730 | 3.26% | 51,770,003 |
| 2015-06-09 | 2015-06-05 | 10.926 | 4,942,651 | -10,297 | 3.24% | 54,003,287 |
| 2015-06-08 | 2015-06-04 | 11.452 | 4,952,948 | -2,010 | 3.24% | 56,719,029 |
| 2015-06-05 | 2015-06-03 | 11.117 | 4,954,958 | +12,307 | 3.24% | 55,084,769 |
| 2015-06-04 | 2015-06-02 | 10.719 | 4,942,651 | -12,934 | 3.24% | 52,979,901 |
| 2015-06-03 | 2015-06-01 | 10.623 | 4,955,585 | +47,466 | 3.24% | 52,644,971 |
| 2015-06-02 | 2015-05-29 | 10.161 | 4,908,119 | +9,920 | 3.21% | 49,873,735 |
| 2015-06-01 | 2015-05-28 | 9.636 | 4,898,199 | +10,423 | 3.21% | 47,198,471 |
| 2015-05-29 | 2015-05-27 | 10.353 | 4,887,776 | -103,974 | 3.20% | 50,601,196 |
| 2015-05-28 | 2015-05-26 | 10.098 | 4,991,750 | -251 | 3.27% | 50,405,533 |
| 2015-05-27 | 2015-05-22 | 9.588 | 4,992,001 | -4,772 | 3.27% | 47,863,812 |
| 2015-05-26 | 2015-05-21 | 9.731 | 4,996,773 | +29,133 | 3.27% | 48,625,823 |
| 2015-05-21 | 2015-05-19 | 9.429 | 4,967,640 | +24,486 | 3.25% | 46,839,036 |
| 2015-05-20 | 2015-05-18 | 9.174 | 4,943,154 | +503 | 3.24% | 45,348,482 |
| 2015-05-19 | 2015-05-15 | 9.301 | 4,942,651 | +15,194 | 3.24% | 45,973,644 |
| 2015-05-18 | 2015-05-14 | 9.285 | 4,927,457 | +2,386 | 3.23% | 45,753,838 |
| 2015-05-15 | 2015-05-13 | 9.493 | 4,925,071 | -252 | 3.22% | 46,751,429 |
| 2015-05-14 | 2015-05-12 | 9.477 | 4,925,323 | -83,756 | 3.23% | 46,675,375 |
| 2015-05-13 | 2015-05-11 | 9.588 | 5,009,079 | +104,978 | 3.28% | 48,027,558 |
| 2015-05-12 | 2015-05-08 | 9.142 | 4,904,101 | +1,130 | 3.21% | 44,833,994 |
| 2015-05-11 | 2015-05-07 | 8.855 | 4,902,971 | -9,920 | 3.21% | 43,418,043 |
| 2015-05-08 | 2015-05-06 | 9.317 | 4,912,891 | -6,906 | 3.22% | 45,775,081 |
| 2015-05-07 | 2015-05-05 | 9.556 | 4,919,797 | -24,487 | 3.22% | 47,014,797 |
| 2015-05-06 | 2015-05-04 | 9.795 | 4,944,284 | -7,660 | 3.24% | 48,430,021 |
| 2015-05-05 | 2015-04-30 | 9.684 | 4,951,944 | +39,555 | 3.24% | 47,952,962 |
| 2015-05-04 | 2015-04-29 | 10.480 | 4,912,389 | -7,534 | 3.22% | 51,481,925 |
| 2015-04-30 | 2015-04-28 | 10.193 | 4,919,923 | +5,525 | 3.22% | 50,150,401 |
| 2015-04-29 | 2015-04-27 | 10.177 | 4,914,398 | -6,906 | 3.22% | 50,015,811 |
| 2015-04-28 | 2015-04-24 | 10.146 | 4,921,304 | -2,637 | 3.22% | 49,929,332 |
| 2015-04-27 | 2015-04-23 | 10.305 | 4,923,941 | +27,877 | 3.22% | 50,740,326 |
| 2015-04-23 | 2015-04-21 | 10.050 | 4,896,064 | -37,797 | 3.21% | 49,205,378 |
| 2015-04-22 | 2015-04-20 | 10.193 | 4,933,861 | -95,812 | 3.23% | 50,292,476 |
| 2015-04-21 | 2015-04-17 | 10.958 | 5,029,673 | -30,891 | 3.29% | 55,114,303 |
| 2015-04-20 | 2015-04-16 | 11.037 | 5,060,564 | +122,182 | 3.31% | 55,855,801 |
| 2015-04-17 | 2015-04-15 | 10.783 | 4,938,382 | -23,356 | 3.23% | 53,248,758 |
| 2015-04-16 | 2015-04-14 | 11.308 | 4,961,738 | +36,421 | 3.25% | 56,108,455 |
| 2015-04-15 | 2015-04-13 | 11.022 | 4,925,317 | -13,562 | 3.23% | 54,284,571 |
| 2015-04-14 | 2015-04-10 | 10.369 | 4,938,879 | +53,645 | 3.23% | 51,208,907 |
| 2015-04-13 | 2015-04-09 | 9.859 | 4,885,234 | -11,301 | 3.20% | 48,162,847 |
| 2015-04-10 | 2015-04-08 | 9.938 | 4,896,535 | +3,139 | 3.21% | 48,664,199 |
| 2015-04-09 | 2015-04-02 | 9.238 | 4,893,396 | +92,045 | 3.20% | 45,203,752 |
| 2015-04-08 | 2015-04-01 | 8.792 | 4,801,351 | -4,898 | 3.14% | 42,212,266 |
| 2015-04-02 | 2015-03-31 | 8.425 | 4,806,249 | +433,565 | 3.15% | 40,494,689 |
| 2015-04-01 | 2015-03-30 | 8.473 | 4,372,684 | +294,347 | 2.86% | 37,050,652 |
| 2015-03-31 | 2015-03-27 | 7.741 | 4,078,337 | +185,616 | 2.67% | 31,568,614 |
| 2015-03-30 | 2015-03-26 | 7.804 | 3,892,721 | +628 | 2.55% | 30,379,840 |
| 2015-03-27 | 2015-03-25 | 7.677 | 3,892,093 | -1,004,453 | 2.55% | 29,879,022 |
| 2015-03-26 | 2015-03-24 | 7.709 | 4,896,546 | -10,192 | 3.21% | 37,746,034 |
| 2015-03-25 | 2015-03-23 | 7.581 | 4,906,738 | -15,947 | 3.21% | 37,199,401 |
| 2015-03-24 | 2015-03-20 | 7.518 | 4,922,685 | -9,544 | 3.22% | 37,006,684 |
| 2015-03-23 | 2015-03-19 | 7.645 | 4,932,229 | -5,776 | 3.23% | 37,706,880 |
| 2015-03-20 | 2015-03-18 | 7.677 | 4,938,005 | -14,818 | 3.23% | 37,908,334 |
| 2015-03-19 | 2015-03-17 | 7.565 | 4,952,823 | -9,298 | 3.24% | 37,469,901 |
| 2015-03-18 | 2015-03-16 | 7.725 | 4,962,121 | -6,028 | 3.25% | 38,330,565 |
| 2015-03-16 | 2015-03-12 | 7.597 | 4,968,149 | -1,130 | 3.25% | 37,744,104 |
| 2015-03-12 | 2015-03-10 | 7.613 | 4,969,279 | +3,516 | 3.25% | 37,831,835 |
| 2015-03-09 | 2015-03-05 | 7.581 | 4,965,763 | -377 | 3.25% | 37,646,887 |
| 2015-03-06 | 2015-03-04 | 7.661 | 4,966,140 | +48,346 | 3.25% | 38,045,226 |
| 2015-03-05 | 2015-03-03 | 7.454 | 4,917,794 | -29,636 | 3.22% | 36,656,611 |
| 2015-03-04 | 2015-03-02 | 7.454 | 4,947,430 | -5,022 | 3.24% | 36,877,514 |
| 2015-03-03 | 2015-02-27 | 7.629 | 4,952,452 | +4,766 | 3.24% | 37,782,607 |
| 2015-03-02 | 2015-02-26 | 7.534 | 4,947,686 | +16,953 | 3.24% | 37,273,434 |
| 2015-02-25 | 2015-02-23 | 7.263 | 4,930,733 | +376 | 3.23% | 35,810,671 |
| 2015-02-16 | 2015-02-12 | 7.295 | 4,930,357 | -2,009 | 3.23% | 35,964,993 |
| 2015-02-12 | 2015-02-10 | 7.326 | 4,932,366 | -125 | 3.23% | 36,136,764 |
| 2015-02-11 | 2015-02-09 | 7.231 | 4,932,491 | -4,395 | 3.23% | 35,666,319 |
| 2015-02-06 | 2015-02-04 | 7.247 | 4,936,886 | -6,154 | 3.23% | 35,776,729 |
| 2015-02-05 | 2015-02-03 | 7.215 | 4,943,040 | -1,130 | 3.24% | 35,663,869 |
| 2015-02-04 | 2015-02-02 | 7.215 | 4,944,170 | +6,028 | 3.24% | 35,672,022 |
| 2015-02-03 | 2015-01-30 | 7.390 | 4,938,142 | +6,404 | 3.23% | 36,493,682 |
| 2015-02-02 | 2015-01-29 | 7.502 | 4,931,738 | +859,752 | 3.23% | 36,996,193 |
| 2015-01-29 | 2015-01-27 | 7.358 | 4,071,986 | +144,008 | 2.67% | 29,962,937 |
| 2015-01-23 | 2015-01-21 | 7.358 | 3,927,978 | +6,945 | 2.57% | 28,903,282 |
| 2015-01-22 | 2015-01-20 | 7.247 | 3,921,033 | -6,655 | 2.57% | 28,415,024 |
| 2015-01-21 | 2015-01-19 | 7.167 | 3,927,688 | +37,949 | 2.57% | 28,150,468 |
| 2015-01-20 | 2015-01-16 | 7.470 | 3,889,739 | -37,421 | 2.55% | 29,055,572 |
| 2015-01-19 | 2015-01-15 | 7.581 | 3,927,160 | +24,875 | 2.57% | 29,772,937 |
| 2015-01-16 | 2015-01-14 | 7.470 | 3,902,285 | -7,234 | 2.56% | 29,149,288 |
| 2015-01-15 | 2015-01-13 | 7.613 | 3,909,519 | -2,009 | 2.56% | 29,763,730 |
| 2015-01-14 | 2015-01-12 | 7.709 | 3,911,528 | -503 | 2.56% | 30,152,820 |
| 2015-01-13 | 2015-01-09 | 7.772 | 3,912,031 | +14,878 | 2.56% | 30,405,926 |
| 2015-01-12 | 2015-01-08 | 7.932 | 3,897,153 | +6,219 | 2.55% | 30,910,991 |
| 2015-01-09 | 2015-01-07 | 8.027 | 3,890,934 | -1,004,328 | 2.55% | 31,233,491 |
| 2015-01-08 | 2015-01-06 | 8.027 | 4,895,262 | -1,787 | 3.21% | 39,295,481 |
| 2015-01-07 | 2015-01-05 | 7.932 | 4,897,049 | +999,913 | 3.21% | 38,841,851 |
| 2015-01-06 | 2015-01-02 | 7.693 | 3,897,136 | +251 | 2.55% | 29,979,806 |
| 2015-01-05 | 2014-12-31 | 7.756 | 3,896,885 | +1,758 | 2.55% | 30,226,139 |
| 2015-01-02 | 2014-12-29 | 7.836 | 3,895,127 | -879 | 2.55% | 30,522,694 |
| 2014-12-30 | 2014-12-24 | 7.868 | 3,896,006 | +3,013 | 2.55% | 30,653,685 |
| 2014-12-29 | 2014-12-22 | 7.900 | 3,892,993 | -194,483 | 2.55% | 30,753,987 |
| 2014-12-23 | 2014-12-19 | 7.916 | 4,087,476 | +177,782 | 2.68% | 32,355,472 |
| 2014-12-22 | 2014-12-18 | 7.868 | 3,909,694 | -100,699 | 2.56% | 30,761,382 |
| 2014-12-19 | 2014-12-17 | 7.852 | 4,010,393 | +96,069 | 2.63% | 31,489,806 |
| 2014-12-18 | 2014-12-16 | 7.788 | 3,914,324 | +9,216 | 2.56% | 30,486,092 |
| 2014-12-17 | 2014-12-15 | 7.979 | 3,905,108 | +2,009 | 2.56% | 31,160,679 |
| 2014-12-16 | 2014-12-12 | 8.202 | 3,903,099 | +1,256 | 2.56% | 32,014,957 |
| 2014-12-15 | 2014-12-11 | 8.123 | 3,901,843 | -502 | 2.55% | 31,693,930 |
| 2014-12-12 | 2014-12-10 | 8.250 | 3,902,345 | -879 | 2.56% | 32,195,232 |
| 2014-12-11 | 2014-12-09 | 8.266 | 3,903,224 | +1,130 | 2.56% | 32,264,650 |
| 2014-12-10 | 2014-12-08 | 8.441 | 3,902,094 | +4,521 | 2.56% | 32,938,948 |
| 2014-12-09 | 2014-12-05 | 8.425 | 3,897,573 | -1,758 | 2.55% | 32,838,708 |
| 2014-12-08 | 2014-12-04 | 8.473 | 3,899,331 | +1,758 | 2.55% | 33,039,835 |
| 2014-12-05 | 2014-12-03 | 8.394 | 3,897,573 | +2,871 | 2.55% | 32,714,554 |
| 2014-12-04 | 2014-12-02 | 8.505 | 3,894,702 | -6,764 | 2.55% | 33,124,675 |
| 2014-12-03 | 2014-12-01 | 8.123 | 3,901,466 | -1,005 | 2.55% | 31,690,868 |
| 2014-12-02 | 2014-11-28 | 8.282 | 3,902,471 | -1,130 | 2.56% | 32,320,581 |
| 2014-11-28 | 2014-11-26 | 8.505 | 3,903,601 | -377 | 2.56% | 33,200,361 |
| 2014-11-27 | 2014-11-25 | 8.314 | 3,903,978 | -3,265 | 2.56% | 32,457,420 |
| 2014-11-26 | 2014-11-24 | 8.425 | 3,907,243 | +2,386 | 2.56% | 32,920,182 |
| 2014-11-25 | 2014-11-21 | 8.362 | 3,904,857 | -125 | 2.56% | 32,651,307 |
| 2014-11-21 | 2014-11-19 | 7.932 | 3,904,982 | -428 | 2.56% | 30,973,088 |
| 2014-11-20 | 2014-11-18 | 8.187 | 3,905,410 | -252 | 2.56% | 31,971,711 |
| 2014-11-19 | 2014-11-17 | 8.362 | 3,905,662 | -4,238 | 2.56% | 32,658,038 |
| 2014-11-18 | 2014-11-14 | 8.553 | 3,909,900 | -2,260 | 2.56% | 33,440,754 |
| 2014-11-17 | 2014-11-13 | 8.585 | 3,912,160 | -1,758 | 2.56% | 33,584,702 |
| 2014-11-14 | 2014-11-12 | 8.537 | 3,913,918 | +6,404 | 2.56% | 33,412,782 |
| 2014-11-13 | 2014-11-11 | 8.664 | 3,907,514 | -2,009 | 2.56% | 33,855,994 |
| 2014-11-12 | 2014-11-10 | 8.855 | 3,909,523 | +5,513 | 2.56% | 34,620,608 |
| 2014-11-11 | 2014-11-07 | 8.441 | 3,904,010 | +1,255 | 2.56% | 32,955,122 |
| 2014-11-10 | 2014-11-06 | 8.473 | 3,902,755 | -879 | 2.56% | 33,068,847 |
| 2014-11-07 | 2014-11-05 | 8.601 | 3,903,634 | +879 | 2.56% | 33,573,683 |
| 2014-11-06 | 2014-11-04 | 8.473 | 3,902,755 | -1,727 | 2.56% | 33,068,847 |
| 2014-11-04 | 2014-10-31 | 8.202 | 3,904,482 | -126 | 2.56% | 32,026,301 |
| 2014-10-30 | 2014-10-28 | 8.011 | 3,904,608 | -251 | 2.56% | 31,281,067 |
| 2014-10-28 | 2014-10-24 | 7.995 | 3,904,859 | -2,512 | 2.56% | 31,220,885 |
| 2014-10-27 | 2014-10-23 | 8.043 | 3,907,371 | -12,306 | 2.56% | 31,427,668 |
| 2014-10-24 | 2014-10-22 | 8.648 | 3,919,677 | -22,659 | 2.57% | 33,898,950 |
| 2014-10-23 | 2014-10-21 | 8.553 | 3,942,336 | -19,290 | 2.58% | 33,718,174 |
| 2014-10-22 | 2014-10-20 | 8.680 | 3,961,626 | -4,646 | 2.59% | 34,387,936 |
| 2014-10-21 | 2014-10-17 | 8.887 | 3,966,272 | +3,767 | 2.60% | 35,249,489 |
| 2014-10-16 | 2014-10-14 | 9.063 | 3,962,505 | -3,265 | 2.59% | 35,910,233 |
| 2014-10-15 | 2014-10-13 | 8.951 | 3,965,770 | +6,279 | 2.60% | 35,497,680 |
| 2014-10-14 | 2014-10-10 | 9.206 | 3,959,491 | -2,117 | 2.59% | 36,450,487 |
| 2014-10-13 | 2014-10-09 | 9.445 | 3,961,608 | +627 | 2.59% | 37,416,428 |
| 2014-10-10 | 2014-10-08 | 9.524 | 3,960,981 | +14,347 | 2.59% | 37,725,940 |
| 2014-10-09 | 2014-10-07 | 9.636 | 3,946,634 | +502 | 2.58% | 38,029,302 |
| 2014-10-08 | 2014-10-06 | 9.493 | 3,946,132 | +5,620 | 2.58% | 37,458,812 |
| 2014-10-07 | 2014-10-03 | 8.871 | 3,940,512 | +9,041 | 2.58% | 34,957,791 |
| 2014-10-06 | 2014-09-30 | 8.951 | 3,931,471 | +21,849 | 2.57% | 35,190,669 |
| 2014-10-03 | 2014-09-29 | 9.063 | 3,909,622 | -1,506 | 2.56% | 35,430,980 |
| 2014-09-30 | 2014-09-26 | 9.063 | 3,911,128 | +2,888 | 2.56% | 35,444,628 |
| 2014-09-29 | 2014-09-25 | 8.903 | 3,908,240 | +6,404 | 2.56% | 34,795,987 |
| 2014-09-26 | 2014-09-24 | 8.824 | 3,901,836 | -1,130 | 2.55% | 34,428,247 |
| 2014-09-25 | 2014-09-23 | 8.824 | 3,902,966 | -4,521 | 2.56% | 34,438,217 |
| 2014-09-24 | 2014-09-22 | 8.362 | 3,907,487 | -502 | 2.56% | 32,673,298 |
| 2014-09-23 | 2014-09-19 | 8.441 | 3,907,989 | +753 | 2.56% | 32,988,710 |
| 2014-09-22 | 2014-09-18 | 8.489 | 3,907,236 | +4,144 | 2.56% | 33,169,046 |
| 2014-09-19 | 2014-09-17 | 8.409 | 3,903,092 | -46,085 | 2.56% | 32,823,043 |
| 2014-09-17 | 2014-09-15 | 8.632 | 3,949,177 | -2,135 | 2.59% | 34,091,179 |
| 2014-09-15 | 2014-09-11 | 8.664 | 3,951,312 | -2,009 | 2.59% | 34,235,475 |
| 2014-09-10 | 2014-09-05 | 8.840 | 3,953,321 | +3,768 | 2.59% | 34,945,495 |
| 2014-09-08 | 2014-09-04 | 8.951 | 3,949,553 | -1,884 | 2.59% | 35,352,521 |
| 2014-09-05 | 2014-09-03 | 8.664 | 3,951,437 | +3,390 | 2.59% | 34,236,558 |
| 2014-09-04 | 2014-09-02 | 8.537 | 3,948,047 | -3,265 | 2.59% | 33,704,139 |
| 2014-09-03 | 2014-09-01 | 8.202 | 3,951,312 | +4,270 | 2.59% | 32,410,422 |
| 2014-09-02 | 2014-08-29 | 8.107 | 3,947,042 | -2,135 | 2.58% | 31,998,208 |
| 2014-09-01 | 2014-08-28 | 8.171 | 3,949,177 | -753 | 2.59% | 32,267,112 |
| 2014-08-29 | 2014-08-27 | 8.378 | 3,949,930 | +753 | 2.59% | 33,091,105 |
| 2014-08-28 | 2014-08-26 | 8.553 | 3,949,177 | -879 | 2.59% | 33,776,684 |
| 2014-08-27 | 2014-08-25 | 8.489 | 3,950,056 | +2,637 | 2.59% | 33,532,551 |
| 2014-08-26 | 2014-08-22 | 8.632 | 3,947,419 | -376 | 2.58% | 34,076,003 |
| 2014-08-25 | 2014-08-21 | 8.043 | 3,947,795 | -1,884 | 2.59% | 31,752,805 |
| 2014-08-22 | 2014-08-20 | 8.075 | 3,949,679 | +1,758 | 2.59% | 31,893,772 |
| 2014-08-21 | 2014-08-19 | 8.107 | 3,947,921 | +3,516 | 2.59% | 32,005,334 |
| 2014-08-20 | 2014-08-18 | 8.059 | 3,944,405 | +36,416 | 2.58% | 31,788,362 |
| 2014-08-19 | 2014-08-15 | 8.234 | 3,907,989 | +5,651 | 2.56% | 32,179,553 |
| 2014-08-18 | 2014-08-14 | 8.075 | 3,902,338 | +4,144 | 2.56% | 31,511,492 |
| 2014-08-15 | 2014-08-13 | 8.123 | 3,898,194 | -1,633 | 2.55% | 31,664,290 |
| 2014-08-14 | 2014-08-12 | 8.091 | 3,899,827 | -2,386 | 2.55% | 31,553,329 |
| 2014-08-12 | 2014-08-08 | 8.107 | 3,902,213 | -125 | 2.56% | 31,634,785 |
| 2014-08-11 | 2014-08-07 | 8.202 | 3,902,338 | -1,005 | 2.56% | 32,008,715 |
| 2014-08-08 | 2014-08-06 | 8.123 | 3,903,343 | +1,005 | 2.56% | 31,706,114 |
| 2014-08-07 | 2014-08-05 | 8.043 | 3,902,338 | +753 | 2.56% | 31,387,187 |
| 2014-08-06 | 2014-08-04 | 8.011 | 3,901,585 | -879 | 2.55% | 31,256,849 |
| 2014-08-05 | 2014-08-01 | 7.645 | 3,902,464 | +4,018 | 2.56% | 29,834,329 |
| 2014-08-04 | 2014-07-31 | 7.756 | 3,898,446 | -470,121 | 2.55% | 30,238,247 |
| 2014-08-01 | 2014-07-30 | 7.693 | 4,368,567 | +4,144 | 2.86% | 33,606,421 |
| 2014-07-31 | 2014-07-29 | 7.852 | 4,364,423 | -534,529 | 2.86% | 34,269,667 |
| 2014-07-29 | 2014-07-25 | 7.613 | 4,898,952 | +140,155 | 3.21% | 37,296,426 |
| 2014-07-25 | 2014-07-23 | 7.502 | 4,758,797 | +11,051 | 3.12% | 35,698,849 |
| 2014-07-24 | 2014-07-22 | 7.454 | 4,747,746 | +29,007 | 3.11% | 35,389,095 |
| 2014-07-23 | 2014-07-21 | 7.470 | 4,718,739 | +779,555 | 3.09% | 35,248,037 |
| 2014-07-22 | 2014-07-18 | 7.454 | 3,939,184 | +55,107 | 2.58% | 29,362,177 |
| 2014-07-21 | 2014-07-17 | 7.374 | 3,884,077 | -377 | 2.54% | 28,642,106 |
| 2014-07-17 | 2014-07-15 | 7.486 | 3,884,454 | -1,012,866 | 2.54% | 29,077,962 |
| 2014-07-15 | 2014-07-11 | 7.295 | 4,897,320 | -3,014 | 3.21% | 35,724,001 |
| 2014-07-14 | 2014-07-10 | 7.183 | 4,900,334 | +9,921 | 3.21% | 35,199,651 |
| 2014-07-11 | 2014-07-09 | 7.279 | 4,890,413 | -879 | 3.20% | 35,595,727 |
| 2014-07-10 | 2014-07-08 | 7.215 | 4,891,292 | -1,131 | 3.20% | 35,290,509 |
| 2014-07-09 | 2014-07-07 | 7.279 | 4,892,423 | -102,592 | 3.20% | 35,610,357 |
| 2014-07-08 | 2014-07-04 | 7.247 | 4,995,015 | -148,552 | 3.27% | 36,197,979 |
| 2014-07-04 | 2014-07-02 | 7.231 | 5,143,567 | +502 | 3.37% | 37,192,587 |
| 2014-07-03 | 2014-06-30 | 6.960 | 5,143,065 | +4,144 | 3.37% | 35,796,419 |
| 2014-07-02 | 2014-06-27 | 7.040 | 5,138,921 | +892,536 | 3.36% | 36,176,816 |
| 2014-06-30 | 2014-06-26 | 7.024 | 4,246,385 | -3,893 | 2.78% | 29,825,936 |
| 2014-06-25 | 2014-06-23 | 7.008 | 4,250,278 | -125 | 2.78% | 29,785,586 |
| 2014-06-23 | 2014-06-19 | 6.976 | 4,250,403 | +8,413 | 2.78% | 29,651,069 |
| 2014-06-20 | 2014-06-18 | 7.279 | 4,241,990 | -753 | 2.78% | 30,876,067 |
| 2014-06-19 | 2014-06-17 | 7.247 | 4,242,743 | +3,013 | 2.78% | 30,746,399 |
| 2014-06-17 | 2014-06-13 | 7.358 | 4,239,730 | -1,758 | 2.78% | 31,197,250 |
| 2014-06-16 | 2014-06-12 | 7.295 | 4,241,488 | +1,758 | 2.78% | 30,939,967 |
| 2014-06-12 | 2014-06-10 | 7.665 | 4,239,730 | +184,486 | 2.78% | 32,496,476 |
| 2014-06-11 | 2014-06-09 | 7.648 | 4,055,244 | +120 | 2.78% | 31,014,866 |
| 2014-06-10 | 2014-06-06 | 7.615 | 4,055,124 | -3,721 | 2.78% | 30,878,811 |
| 2014-06-09 | 2014-06-05 | 7.631 | 4,058,845 | +721 | 2.78% | 30,974,776 |
| 2014-06-06 | 2014-06-04 | 7.598 | 4,058,124 | +720 | 2.78% | 30,834,037 |
| 2014-06-05 | 2014-06-03 | 7.665 | 4,057,404 | +4,801 | 2.78% | 31,098,992 |
| 2014-06-04 | 2014-05-30 | 7.665 | 4,052,603 | -1,440 | 2.78% | 31,062,194 |
| 2014-06-03 | 2014-05-29 | 7.282 | 4,054,043 | +97,855 | 2.78% | 29,519,570 |
| 2014-05-28 | 2014-05-26 | 7.315 | 3,956,188 | -3,001 | 2.71% | 28,938,877 |
| 2014-05-27 | 2014-05-23 | 7.298 | 3,959,189 | -360 | 2.71% | 28,894,859 |
| 2014-05-26 | 2014-05-22 | 7.282 | 3,959,549 | +4,081 | 2.71% | 28,831,510 |
| 2014-05-22 | 2014-05-20 | 7.315 | 3,955,468 | -2,881 | 2.71% | 28,933,610 |
| 2014-05-21 | 2014-05-19 | 7.198 | 3,958,349 | -120 | 2.71% | 28,492,992 |
| 2014-05-19 | 2014-05-15 | 7.415 | 3,958,469 | +1,200 | 2.71% | 29,351,310 |
| 2014-05-16 | 2014-05-14 | 7.315 | 3,957,269 | +3,841 | 2.71% | 28,946,784 |
| 2014-05-15 | 2014-05-13 | 7.265 | 3,953,428 | +1,561 | 2.71% | 28,721,066 |
| 2014-05-12 | 2014-05-08 | 7.032 | 3,951,867 | -2,401 | 2.71% | 27,787,854 |
| 2014-05-09 | 2014-05-07 | 7.032 | 3,954,268 | -1,200 | 2.71% | 27,804,737 |
| 2014-05-08 | 2014-05-05 | 7.015 | 3,955,468 | +840 | 2.71% | 27,747,267 |
| 2014-05-05 | 2014-04-30 | 7.032 | 3,954,628 | -1,440 | 2.71% | 27,807,268 |
| 2014-04-30 | 2014-04-28 | 7.082 | 3,956,068 | +4,201 | 2.71% | 28,015,147 |
| 2014-04-29 | 2014-04-25 | 7.315 | 3,951,867 | -3,481 | 2.71% | 28,907,270 |
| 2014-04-24 | 2014-04-22 | 7.182 | 3,955,348 | -709,460 | 2.71% | 28,405,485 |
| 2014-04-23 | 2014-04-17 | 7.082 | 4,664,808 | +712,941 | 3.20% | 33,034,135 |
| 2014-04-22 | 2014-04-16 | 7.098 | 3,951,867 | -311,598 | 2.71% | 28,051,246 |
| 2014-04-17 | 2014-04-15 | 7.248 | 4,263,465 | +184,606 | 2.92% | 30,902,399 |
| 2014-04-16 | 2014-04-14 | 7.315 | 4,078,859 | -2,161 | 2.79% | 29,836,196 |
| 2014-04-15 | 2014-04-11 | 7.581 | 4,081,020 | -958,679 | 2.80% | 30,940,003 |
| 2014-04-14 | 2014-04-10 | 8.031 | 5,039,699 | +116,549 | 3.45% | 40,475,467 |
| 2014-04-11 | 2014-04-09 | 7.398 | 4,923,150 | +2,401 | 3.37% | 36,422,208 |
| 2014-04-10 | 2014-04-08 | 7.315 | 4,920,749 | -1,321 | 3.37% | 35,994,485 |
| 2014-04-09 | 2014-04-07 | 7.298 | 4,922,070 | -2,400 | 3.37% | 35,922,134 |
| 2014-04-08 | 2014-04-04 | 7.398 | 4,924,470 | -1,441 | 3.37% | 36,431,974 |
| 2014-04-07 | 2014-04-03 | 7.365 | 4,925,911 | -120 | 3.37% | 36,278,479 |
| 2014-04-03 | 2014-04-01 | 7.332 | 4,926,031 | -120 | 3.37% | 36,115,202 |
| 2014-04-02 | 2014-03-31 | 7.381 | 4,926,151 | -1,320 | 3.37% | 36,362,328 |
| 2014-04-01 | 2014-03-28 | 7.332 | 4,927,471 | -4,081 | 3.38% | 36,125,760 |
| 2014-03-31 | 2014-03-27 | 7.315 | 4,931,552 | +8,042 | 3.38% | 36,073,507 |
| 2014-03-28 | 2014-03-26 | 7.431 | 4,923,510 | -2,761 | 3.37% | 36,588,948 |
| 2014-03-27 | 2014-03-25 | 7.315 | 4,926,271 | -5,161 | 3.37% | 36,034,878 |
| 2014-03-26 | 2014-03-24 | 7.381 | 4,931,432 | -5,761 | 3.38% | 36,401,310 |
| 2014-03-25 | 2014-03-21 | 7.265 | 4,937,193 | -3,121 | 3.38% | 35,867,973 |
| 2014-03-24 | 2014-03-20 | 7.165 | 4,940,314 | +7,682 | 3.38% | 35,396,738 |
| 2014-03-21 | 2014-03-19 | 7.215 | 4,932,632 | -1,801 | 3.38% | 35,588,268 |
| 2014-03-20 | 2014-03-18 | 7.032 | 4,934,433 | -360 | 3.38% | 34,696,841 |
| 2014-03-17 | 2014-03-13 | 7.032 | 4,934,793 | +2,161 | 3.38% | 34,699,373 |
| 2014-03-14 | 2014-03-12 | 6.998 | 4,932,632 | -600 | 3.38% | 34,519,798 |
| 2014-03-13 | 2014-03-11 | 7.065 | 4,933,232 | +1,320 | 3.38% | 34,852,797 |
| 2014-03-12 | 2014-03-10 | 7.032 | 4,931,912 | +18,845 | 3.38% | 34,679,115 |
| 2014-03-11 | 2014-03-07 | 7.548 | 4,913,067 | +960 | 3.37% | 37,084,389 |
| 2014-03-06 | 2014-03-04 | 7.598 | 4,912,107 | +200,107 | 3.36% | 37,322,686 |
| 2014-03-05 | 2014-03-03 | 7.598 | 4,712,000 | +546 | 3.23% | 35,802,253 |
| 2014-03-04 | 2014-02-28 | 7.631 | 4,711,454 | +1,441 | 3.23% | 35,955,114 |
| 2014-03-03 | 2014-02-27 | 7.648 | 4,710,013 | +354,918 | 3.23% | 36,022,598 |
| 2014-02-28 | 2014-02-26 | 7.631 | 4,355,095 | +240 | 2.98% | 33,235,586 |
| 2014-02-26 | 2014-02-24 | 7.798 | 4,354,855 | +402,027 | 2.98% | 33,959,383 |
| 2014-02-25 | 2014-02-21 | 7.981 | 3,952,828 | +961 | 2.71% | 31,548,860 |
| 2014-02-24 | 2014-02-20 | 8.015 | 3,951,867 | -553,365 | 2.71% | 31,672,886 |
| 2014-02-21 | 2014-02-19 | 8.115 | 4,505,232 | +2,041 | 3.09% | 36,558,331 |
| 2014-02-20 | 2014-02-18 | 7.931 | 4,503,191 | +546,162 | 3.08% | 35,716,390 |
| 2014-02-18 | 2014-02-14 | 7.815 | 3,957,029 | -120 | 2.71% | 30,923,049 |
| 2014-02-17 | 2014-02-13 | 7.715 | 3,957,149 | +3,961 | 2.71% | 30,528,371 |
| 2014-02-14 | 2014-02-12 | 7.998 | 3,953,188 | -4,201 | 2.71% | 31,617,603 |
| 2014-02-13 | 2014-02-11 | 7.965 | 3,957,389 | -480 | 2.71% | 31,519,322 |
| 2014-02-12 | 2014-02-10 | 7.798 | 3,957,869 | +1,321 | 2.71% | 30,863,665 |
| 2014-02-11 | 2014-02-07 | 7.848 | 3,956,548 | +4,681 | 2.71% | 31,051,142 |
| 2014-02-10 | 2014-02-06 | 7.798 | 3,951,867 | -480 | 2.71% | 30,816,862 |
| 2014-02-07 | 2014-02-05 | 7.581 | 3,952,347 | -120 | 2.71% | 29,964,477 |
| 2014-02-06 | 2014-02-04 | 7.648 | 3,952,467 | -341,130 | 2.71% | 30,228,818 |
| 2014-02-05 | 2014-01-30 | 7.681 | 4,293,597 | -1,201 | 2.94% | 32,980,895 |
| 2014-02-04 | 2014-01-28 | 7.681 | 4,294,798 | +163,366 | 2.94% | 32,990,121 |
| 2014-01-29 | 2014-01-27 | 7.748 | 4,131,432 | -480 | 2.83% | 32,010,599 |
| 2014-01-28 | 2014-01-24 | 7.948 | 4,131,912 | -517,779 | 2.83% | 32,840,494 |
| 2014-01-27 | 2014-01-23 | 7.981 | 4,649,691 | +517,419 | 3.19% | 37,110,759 |
| 2014-01-23 | 2014-01-21 | 8.031 | 4,132,272 | -593,611 | 2.83% | 33,187,625 |
| 2014-01-22 | 2014-01-20 | 7.881 | 4,725,883 | -585,569 | 3.24% | 37,246,403 |
| 2014-01-21 | 2014-01-17 | 7.915 | 5,311,452 | +1,171,138 | 3.64% | 42,038,490 |
| 2014-01-20 | 2014-01-16 | 7.898 | 4,140,314 | -946,598 | 2.84% | 32,700,309 |
| 2014-01-17 | 2014-01-15 | 7.765 | 5,086,912 | +167,922 | 3.48% | 39,498,479 |
| 2014-01-16 | 2014-01-14 | 7.715 | 4,918,990 | +958,721 | 3.37% | 37,948,723 |
| 2014-01-15 | 2014-01-13 | 7.915 | 3,960,269 | -3,361 | 2.71% | 31,344,297 |
| 2014-01-14 | 2014-01-10 | 7.915 | 3,963,630 | -889,071 | 2.72% | 31,370,898 |
| 2014-01-13 | 2014-01-09 | 7.948 | 4,852,701 | +891,111 | 3.32% | 38,569,335 |
| 2014-01-10 | 2014-01-08 | 8.181 | 3,961,590 | -3,601 | 2.71% | 32,410,912 |
| 2014-01-09 | 2014-01-07 | 8.448 | 3,965,191 | +120 | 2.72% | 33,497,493 |
| 2014-01-08 | 2014-01-06 | 8.748 | 3,965,071 | +2,161 | 2.72% | 34,685,703 |
| 2014-01-07 | 2014-01-03 | 8.398 | 3,962,910 | -958,680 | 2.71% | 33,280,127 |
| 2014-01-06 | 2014-01-02 | 8.548 | 4,921,590 | +958,320 | 3.37% | 42,069,082 |
| 2014-01-03 | 2013-12-31 | 8.898 | 3,963,270 | -656,178 | 2.71% | 35,264,291 |
| 2014-01-02 | 2013-12-27 | 8.714 | 4,619,448 | -421,451 | 3.16% | 40,256,129 |
| 2013-12-30 | 2013-12-24 | 8.964 | 5,040,899 | +5,521 | 3.45% | 45,188,769 |
| 2013-12-27 | 2013-12-20 | 8.898 | 5,035,378 | +9,122 | 3.45% | 44,803,668 |
| 2013-12-23 | 2013-12-19 | 9.031 | 5,026,256 | -600 | 3.44% | 45,392,502 |
| 2013-12-20 | 2013-12-18 | 9.198 | 5,026,856 | -2,521 | 3.44% | 46,235,521 |
| 2013-12-18 | 2013-12-16 | 9.014 | 5,029,377 | +2,881 | 3.45% | 45,336,886 |
| 2013-12-17 | 2013-12-13 | 9.181 | 5,026,496 | +90,863 | 3.44% | 46,148,456 |
| 2013-12-16 | 2013-12-12 | 8.781 | 4,935,633 | -2,161 | 3.38% | 43,340,479 |
| 2013-12-13 | 2013-12-11 | 8.648 | 4,937,794 | +2,281 | 3.38% | 42,701,247 |
| 2013-12-12 | 2013-12-10 | 9.064 | 4,935,513 | +4,441 | 3.38% | 44,737,471 |
| 2013-12-11 | 2013-12-09 | 9.198 | 4,931,072 | +360 | 3.38% | 45,354,528 |
| 2013-12-10 | 2013-12-06 | 9.698 | 4,930,712 | -1,800 | 3.38% | 47,815,957 |
| 2013-12-09 | 2013-12-05 | 9.831 | 4,932,512 | -130,593 | 3.38% | 48,490,917 |
| 2013-12-06 | 2013-12-04 | 9.814 | 5,063,105 | -21,845 | 3.47% | 49,690,397 |
| 2013-12-05 | 2013-12-03 | 9.648 | 5,084,950 | -70,578 | 3.48% | 49,057,508 |
| 2013-12-04 | 2013-12-02 | 9.231 | 5,155,528 | +1,560 | 3.53% | 47,590,816 |
| 2013-12-03 | 2013-11-29 | 9.314 | 5,153,968 | +721 | 3.53% | 48,005,805 |
| 2013-12-02 | 2013-11-28 | 9.348 | 5,153,247 | -88,943 | 3.53% | 48,170,822 |
| 2013-11-29 | 2013-11-27 | 8.781 | 5,242,190 | +1,200,060 | 3.59% | 46,032,399 |
| 2013-11-28 | 2013-11-26 | 8.298 | 4,042,130 | +240 | 2.77% | 33,541,297 |
| 2013-11-27 | 2013-11-25 | 8.465 | 4,041,890 | +59,055 | 2.77% | 34,212,786 |
| 2013-11-26 | 2013-11-22 | 8.465 | 3,982,835 | -114,149 | 2.73% | 33,712,912 |
| 2013-11-25 | 2013-11-21 | 8.481 | 4,096,984 | +240 | 2.81% | 34,747,398 |
| 2013-11-21 | 2013-11-19 | 8.181 | 4,096,744 | -5,401 | 2.81% | 33,516,646 |
| 2013-11-20 | 2013-11-18 | 8.298 | 4,102,145 | +2,041 | 2.81% | 34,039,297 |
| 2013-11-11 | 2013-11-07 | 7.915 | 4,100,104 | -1,441 | 2.81% | 32,451,047 |
| 2013-11-04 | 2013-10-31 | 7.798 | 4,101,545 | +5,522 | 2.81% | 31,984,058 |
| 2013-11-01 | 2013-10-30 | 7.748 | 4,096,023 | -1,201 | 2.81% | 31,736,247 |
| 2013-10-30 | 2013-10-28 | 7.798 | 4,097,224 | +601 | 2.81% | 31,950,363 |
| 2013-10-28 | 2013-10-24 | 7.798 | 4,096,623 | -121 | 2.81% | 31,945,676 |
| 2013-10-23 | 2013-10-21 | 7.998 | 4,096,744 | -27,966 | 2.81% | 32,765,764 |
| 2013-10-22 | 2013-10-18 | 7.915 | 4,124,710 | +30,007 | 2.83% | 32,645,796 |
| 2013-10-21 | 2013-10-17 | 7.881 | 4,094,703 | +60,015 | 2.81% | 32,271,844 |
| 2013-10-18 | 2013-10-16 | 7.815 | 4,034,688 | +30,007 | 2.76% | 31,529,932 |
| 2013-10-17 | 2013-10-15 | 7.831 | 4,004,681 | +29,528 | 2.74% | 31,362,164 |
| 2013-10-16 | 2013-10-11 | 8.015 | 3,975,153 | +118,109 | 2.72% | 31,859,515 |
| 2013-10-15 | 2013-10-10 | 7.831 | 3,857,044 | -240 | 2.64% | 30,205,963 |
| 2013-09-30 | 2013-09-26 | 7.948 | 3,857,284 | -360 | 2.64% | 30,657,747 |
| 2013-09-27 | 2013-09-25 | 7.981 | 3,857,644 | -2,160 | 2.64% | 30,789,164 |
| 2013-09-19 | 2013-09-17 | 8.131 | 3,859,804 | -58 | 2.64% | 31,385,229 |
| 2013-09-18 | 2013-09-16 | 8.281 | 3,859,862 | -3,038 | 2.64% | 31,964,536 |
| 2013-09-17 | 2013-09-13 | 8.698 | 3,862,900 | +120,990 | 2.65% | 33,598,834 |
| 2013-09-16 | 2013-09-12 | 8.848 | 3,741,910 | -77,204 | 2.56% | 33,107,630 |
| 2013-09-13 | 2013-09-11 | 8.714 | 3,819,114 | +480 | 2.62% | 33,281,627 |
| 2013-09-10 | 2013-09-06 | 8.215 | 3,818,634 | +240 | 2.62% | 31,368,604 |
| 2013-08-30 | 2013-08-28 | 8.115 | 3,818,394 | -2,761 | 2.62% | 30,984,888 |
| 2013-08-29 | 2013-08-27 | 8.315 | 3,821,155 | +27,967 | 2.62% | 31,771,333 |
| 2013-08-28 | 2013-08-26 | 8.231 | 3,793,188 | +1,441 | 2.60% | 31,222,779 |
| 2013-08-27 | 2013-08-23 | 8.498 | 3,791,747 | +240 | 2.60% | 32,221,797 |
| 2013-08-26 | 2013-08-22 | 8.481 | 3,791,507 | -240 | 2.60% | 32,156,582 |
| 2013-08-23 | 2013-08-21 | 8.281 | 3,791,747 | +1,080 | 2.60% | 31,400,457 |
| 2013-08-20 | 2013-08-16 | 8.665 | 3,790,667 | +2,761 | 2.60% | 32,844,240 |
| 2013-08-19 | 2013-08-15 | 8.631 | 3,787,906 | +360 | 2.59% | 32,694,085 |
| 2013-08-16 | 2013-08-13 | 8.748 | 3,787,546 | -2,281 | 2.59% | 33,132,748 |
| 2013-08-15 | 2013-08-12 | 8.681 | 3,789,827 | -120 | 2.60% | 32,900,109 |
| 2013-08-13 | 2013-08-09 | 8.181 | 3,789,947 | -120 | 2.60% | 31,006,651 |
| 2013-08-12 | 2013-08-08 | 7.431 | 3,790,067 | +600 | 2.60% | 28,165,793 |
| 2013-08-05 | 2013-08-01 | 7.515 | 3,789,467 | +666,047 | 2.60% | 28,477,044 |
| 2013-08-02 | 2013-07-31 | 7.481 | 3,123,420 | +720 | 2.14% | 23,367,753 |
| 2013-08-01 | 2013-07-30 | 7.548 | 3,122,700 | -3,121 | 2.14% | 23,570,495 |
| 2013-07-31 | 2013-07-29 | 7.848 | 3,125,821 | +1,440 | 2.14% | 24,531,564 |
| 2013-07-30 | 2013-07-26 | 8.081 | 3,124,381 | +120 | 2.14% | 25,249,103 |
| 2013-07-29 | 2013-07-25 | 8.165 | 3,124,261 | -2,760 | 2.14% | 25,508,424 |
| 2013-07-26 | 2013-07-24 | 8.115 | 3,127,021 | +2,400 | 2.14% | 25,374,646 |
| 2013-07-23 | 2013-07-19 | 7.898 | 3,124,621 | -27,006 | 2.14% | 24,678,339 |
| 2013-07-22 | 2013-07-18 | 7.965 | 3,151,627 | -5,762 | 2.16% | 25,101,689 |
| 2013-07-19 | 2013-07-17 | 8.031 | 3,157,389 | -22,445 | 2.16% | 25,358,021 |
| 2013-07-18 | 2013-07-16 | 7.965 | 3,179,834 | -13,204 | 2.18% | 25,326,349 |
| 2013-07-17 | 2013-07-15 | 8.148 | 3,193,038 | -15,964 | 2.19% | 26,016,758 |
| 2013-07-16 | 2013-07-12 | 8.231 | 3,209,002 | -6,601 | 2.20% | 26,414,182 |
| 2013-07-15 | 2013-07-11 | 8.231 | 3,215,603 | +120 | 2.20% | 26,468,517 |
| 2013-07-12 | 2013-07-10 | 7.915 | 3,215,483 | +1,320 | 2.20% | 25,449,547 |
| 2013-07-11 | 2013-07-09 | 8.148 | 3,214,163 | +1,800 | 2.20% | 26,188,884 |
| 2013-07-10 | 2013-07-08 | 8.415 | 3,212,363 | -600 | 2.20% | 27,030,634 |
| 2013-07-09 | 2013-07-05 | 8.848 | 3,212,963 | +3,481 | 2.20% | 28,427,619 |
| 2013-07-08 | 2013-07-04 | 8.998 | 3,209,482 | -2,761 | 2.20% | 28,878,121 |
| 2013-07-05 | 2013-07-03 | 8.714 | 3,212,243 | +1,801 | 2.20% | 27,993,056 |
| 2013-07-04 | 2013-07-02 | 9.031 | 3,210,442 | -1,080 | 2.20% | 28,993,747 |
| 2013-07-03 | 2013-06-28 | 9.198 | 3,211,522 | +480 | 2.20% | 29,538,621 |
| 2013-07-02 | 2013-06-27 | 9.264 | 3,211,042 | +2,040 | 2.20% | 29,748,222 |
| 2013-06-28 | 2013-06-26 | 9.281 | 3,209,002 | -3,241 | 2.20% | 29,782,793 |
| 2013-06-27 | 2013-06-25 | 8.898 | 3,212,243 | +1,081 | 2.20% | 28,581,820 |
| 2013-06-26 | 2013-06-24 | 9.098 | 3,211,162 | +720 | 2.20% | 29,214,274 |
| 2013-06-25 | 2013-06-21 | 9.531 | 3,210,442 | +169,722 | 2.20% | 30,598,567 |
| 2013-06-24 | 2013-06-20 | 9.748 | 3,040,720 | +99,385 | 2.08% | 29,639,613 |
| 2013-06-21 | 2013-06-19 | 9.831 | 2,941,335 | +132,873 | 2.01% | 28,915,902 |
| 2013-06-20 | 2013-06-18 | 9.831 | 2,808,462 | +111,388 | 1.92% | 27,609,643 |
| 2013-06-19 | 2013-06-17 | 9.948 | 2,697,074 | +53,293 | 1.85% | 26,829,182 |
| 2013-06-18 | 2013-06-14 | 9.948 | 2,643,781 | -240 | 1.81% | 26,299,049 |
| 2013-06-17 | 2013-06-13 | 9.998 | 2,644,021 | -720 | 1.81% | 26,433,604 |
| 2013-06-14 | 2013-06-11 | 10.164 | 2,644,741 | +25,087 | 1.81% | 26,881,483 |
| 2013-06-13 | 2013-06-10 | 12.195 | 2,619,654 | +1,080 | 1.79% | 31,946,217 |
| 2013-06-11 | 2013-06-07 | 12.195 | 2,618,574 | +141,184 | 1.79% | 31,933,047 |
| 2013-06-06 | 2013-06-04 | 12.424 | 2,477,390 | -454 | 1.79% | 30,778,887 |
| 2013-06-05 | 2013-06-03 | 12.248 | 2,477,844 | -2,724 | 1.80% | 30,347,867 |
| 2013-06-03 | 2013-05-30 | 12.600 | 2,480,568 | +1,702 | 1.80% | 31,255,510 |
| 2013-05-31 | 2013-05-29 | 13.146 | 2,478,866 | +568 | 1.80% | 32,588,269 |
| 2013-05-30 | 2013-05-28 | 13.340 | 2,478,298 | -908 | 1.80% | 33,061,215 |
| 2013-05-29 | 2013-05-27 | 13.164 | 2,479,206 | +10,555 | 1.80% | 32,636,428 |
| 2013-05-28 | 2013-05-24 | 12.970 | 2,468,651 | +2,496 | 1.79% | 32,018,938 |
| 2013-05-27 | 2013-05-23 | 13.323 | 2,466,155 | -227 | 1.79% | 32,855,764 |
| 2013-05-23 | 2013-05-21 | 13.710 | 2,466,382 | -1,021 | 1.79% | 33,814,997 |
| 2013-05-22 | 2013-05-20 | 13.076 | 2,467,403 | -454 | 1.79% | 32,263,643 |
| 2013-05-21 | 2013-05-16 | 12.741 | 2,467,857 | -114 | 1.79% | 31,443,269 |
| 2013-05-20 | 2013-05-15 | 12.847 | 2,467,971 | -227 | 1.79% | 31,705,674 |
| 2013-05-16 | 2013-05-14 | 12.688 | 2,468,198 | +2,724 | 1.79% | 31,317,126 |
| 2013-05-15 | 2013-05-13 | 12.829 | 2,465,474 | +2,270 | 1.79% | 31,630,147 |
| 2013-05-14 | 2013-05-10 | 12.900 | 2,463,204 | +1,021 | 1.78% | 31,774,657 |
| 2013-05-13 | 2013-05-09 | 11.895 | 2,462,183 | -2,496 | 1.78% | 29,288,256 |
| 2013-05-10 | 2013-05-08 | 11.701 | 2,464,679 | -1,135 | 1.79% | 28,840,172 |
| 2013-05-08 | 2013-05-06 | 11.049 | 2,465,814 | +2,043 | 1.79% | 27,245,656 |
| 2013-05-06 | 2013-05-02 | 10.362 | 2,463,771 | -681 | 1.79% | 25,529,780 |
| 2013-05-02 | 2013-04-29 | 10.856 | 2,464,452 | -454 | 1.79% | 26,752,876 |
| 2013-04-30 | 2013-04-26 | 11.384 | 2,464,906 | -1,589 | 1.79% | 28,060,945 |
| 2013-04-29 | 2013-04-25 | 11.842 | 2,466,495 | +2,156 | 1.79% | 29,209,150 |
| 2013-04-26 | 2013-04-24 | 12.019 | 2,464,339 | -2,951 | 1.79% | 29,617,898 |
| 2013-04-24 | 2013-04-22 | 11.719 | 2,467,290 | +2,724 | 1.79% | 28,914,205 |
| 2013-04-22 | 2013-04-18 | 11.455 | 2,464,566 | +681 | 1.79% | 28,230,802 |
| 2013-04-19 | 2013-04-17 | 11.631 | 2,463,885 | +1,702 | 1.79% | 28,657,202 |
| 2013-04-18 | 2013-04-16 | 11.878 | 2,462,183 | -226 | 1.78% | 29,244,866 |
| 2013-04-17 | 2013-04-15 | 12.283 | 2,462,409 | -17,024 | 1.78% | 30,245,612 |
| 2013-04-16 | 2013-04-12 | 12.671 | 2,479,433 | -795 | 1.80% | 31,415,985 |
| 2013-04-15 | 2013-04-11 | 12.741 | 2,480,228 | -227 | 1.80% | 31,600,890 |
| 2013-04-10 | 2013-04-08 | 12.829 | 2,480,455 | -2,042 | 1.80% | 31,822,342 |
| 2013-04-09 | 2013-04-05 | 13.252 | 2,482,497 | +2,383 | 1.80% | 32,898,491 |
| 2013-04-08 | 2013-04-03 | 13.728 | 2,480,114 | +454 | 1.80% | 34,046,973 |
| 2013-04-05 | 2013-04-02 | 13.569 | 2,479,660 | +340 | 1.80% | 33,647,459 |
| 2013-04-03 | 2013-03-28 | 14.415 | 2,479,320 | -113 | 1.80% | 35,740,062 |
| 2013-04-02 | 2013-03-27 | 14.715 | 2,479,433 | -568 | 1.80% | 36,484,488 |
| 2013-03-22 | 2013-03-20 | 15.790 | 2,480,001 | +16,797 | 1.80% | 39,158,791 |
| 2013-03-21 | 2013-03-19 | 14.662 | 2,463,204 | +114 | 1.78% | 36,115,457 |
| 2013-03-20 | 2013-03-18 | 14.327 | 2,463,090 | +227 | 1.78% | 35,289,072 |
| 2013-03-15 | 2013-03-13 | 15.155 | 2,462,863 | +113 | 1.78% | 37,325,713 |
| 2013-03-14 | 2013-03-12 | 15.173 | 2,462,750 | +1,135 | 1.78% | 37,367,401 |
| 2013-03-13 | 2013-03-11 | 15.878 | 2,461,615 | +681 | 1.78% | 39,085,379 |
| 2013-03-12 | 2013-03-08 | 15.649 | 2,460,934 | -2,270 | 1.78% | 38,510,782 |
| 2013-03-11 | 2013-03-07 | 15.208 | 2,463,204 | -227 | 1.78% | 37,461,105 |
| 2013-03-08 | 2013-03-06 | 15.050 | 2,463,431 | -227 | 1.78% | 37,073,849 |
| 2013-03-01 | 2013-02-27 | 16.248 | 2,463,658 | -681 | 1.78% | 40,029,554 |
| 2013-02-28 | 2013-02-26 | 16.389 | 2,464,339 | +908 | 1.79% | 40,388,043 |
| 2013-02-27 | 2013-02-25 | 17.112 | 2,463,431 | +2,043 | 1.78% | 42,153,054 |
| 2013-02-25 | 2013-02-21 | 17.323 | 2,461,388 | -1,248 | 1.78% | 42,638,607 |
| 2013-02-22 | 2013-02-20 | 17.728 | 2,462,636 | +227 | 1.78% | 43,658,380 |
| 2013-02-21 | 2013-02-19 | 17.975 | 2,462,409 | +1,475 | 1.78% | 44,261,871 |
| 2013-02-19 | 2013-02-15 | 18.257 | 2,460,934 | -92,268 | 1.78% | 44,929,246 |
| 2013-02-08 | 2013-02-06 | 18.257 | 2,553,202 | +340 | 1.85% | 46,613,782 |
| 2013-02-07 | 2013-02-05 | 18.257 | 2,552,862 | +568 | 1.85% | 46,607,575 |
| 2013-02-06 | 2013-02-04 | 18.504 | 2,552,294 | -1,022 | 1.85% | 47,226,897 |
| 2013-02-05 | 2013-02-01 | 18.468 | 2,553,316 | +908 | 1.85% | 47,155,815 |
| 2013-02-01 | 2013-01-30 | 18.821 | 2,552,408 | -227 | 1.85% | 48,038,646 |
| 2013-01-31 | 2013-01-29 | 18.327 | 2,552,635 | +341 | 1.85% | 46,783,366 |
| 2013-01-30 | 2013-01-28 | 18.398 | 2,552,294 | -114 | 1.85% | 46,957,029 |
| 2013-01-29 | 2013-01-25 | 18.151 | 2,552,408 | +227 | 1.85% | 46,329,406 |
| 2013-01-28 | 2013-01-24 | 18.680 | 2,552,181 | +1,476 | 1.85% | 47,674,566 |
| 2013-01-22 | 2013-01-18 | 20.054 | 2,550,705 | -85,232 | 1.85% | 51,153,094 |
| 2013-01-21 | 2013-01-17 | 20.125 | 2,635,937 | +85,232 | 1.91% | 53,048,186 |
| 2013-01-18 | 2013-01-16 | 20.795 | 2,550,705 | -273,854 | 1.85% | 53,040,993 |
| 2013-01-17 | 2013-01-15 | 21.676 | 2,824,559 | +244,006 | 2.05% | 61,224,489 |
| 2013-01-16 | 2013-01-14 | 22.099 | 2,580,553 | +29,394 | 1.87% | 57,026,895 |
| 2013-01-14 | 2013-01-10 | 20.830 | 2,551,159 | -35,069 | 1.85% | 53,140,350 |
| 2013-01-11 | 2013-01-09 | 20.759 | 2,586,228 | +141,296 | 1.87% | 53,688,529 |
| 2013-01-10 | 2013-01-08 | 19.279 | 2,444,932 | +211,433 | 1.77% | 47,136,086 |
| 2013-01-07 | 2013-01-03 | 18.962 | 2,233,499 | +272,378 | 1.62% | 42,351,368 |
| 2012-12-13 | 2012-12-11 | 17.446 | 1,961,121 | +15,322 | 1.42% | 34,214,405 |
| 2012-12-12 | 2012-12-10 | 17.623 | 1,945,799 | +34,728 | 1.41% | 34,289,992 |
| 2012-12-11 | 2012-12-07 | 17.429 | 1,911,071 | +113,491 | 1.38% | 33,307,537 |
| 2012-12-10 | 2012-12-06 | 16.706 | 1,797,580 | +265,454 | 1.30% | 30,030,736 |
| 2012-12-07 | 2012-12-05 | 16.689 | 1,532,126 | 1.11% | 25,569,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy