History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 19,200 | +0 | 0.01% | 432,768 |
| 2025-10-13 | 2025-10-09 | 23.100 | 19,200 | +0 | 0.01% | 443,520 |
| 2025-10-10 | 2025-10-08 | 23.700 | 19,200 | +0 | 0.01% | 455,040 |
| 2025-10-09 | 2025-10-06 | 24.100 | 19,200 | +0 | 0.01% | 462,720 |
| 2025-10-08 | 2025-10-03 | 24.220 | 19,200 | +0 | 0.01% | 465,024 |
| 2025-10-06 | 2025-10-02 | 24.360 | 19,200 | +200 | 0.01% | 467,712 |
| 2025-10-03 | 2025-09-30 | 23.460 | 19,000 | +200 | 0.01% | 445,740 |
| 2025-09-30 | 2025-09-26 | 23.260 | 18,800 | -400 | 0.01% | 437,288 |
| 2025-09-29 | 2025-09-25 | 24.320 | 19,200 | -400 | 0.01% | 466,944 |
| 2025-09-26 | 2025-09-24 | 25.360 | 19,600 | +3,000 | 0.01% | 497,056 |
| 2025-09-24 | 2025-09-22 | 23.480 | 16,600 | -2,600 | 0.01% | 389,768 |
| 2025-09-23 | 2025-09-19 | 23.520 | 19,200 | +2,800 | 0.01% | 451,584 |
| 2025-09-19 | 2025-09-17 | 21.500 | 16,400 | +400 | 0.01% | 352,600 |
| 2025-09-16 | 2025-09-12 | 20.500 | 16,000 | -800 | 0.01% | 328,000 |
| 2025-09-15 | 2025-09-11 | 20.480 | 16,800 | +6,800 | 0.01% | 344,064 |
| 2025-09-11 | 2025-09-09 | 19.870 | 10,000 | -9,600 | 0.00% | 198,700 |
| 2025-09-09 | 2025-09-05 | 18.550 | 19,600 | -400 | 0.01% | 363,580 |
| 2025-09-08 | 2025-09-04 | 17.680 | 20,000 | +400 | 0.01% | 353,600 |
| 2025-09-04 | 2025-09-02 | 17.800 | 19,600 | -3,400 | 0.01% | 348,880 |
| 2025-09-02 | 2025-08-29 | 18.100 | 23,000 | +2,800 | 0.01% | 416,300 |
| 2025-09-01 | 2025-08-28 | 16.520 | 20,200 | +2,000 | 0.01% | 333,704 |
| 2025-08-25 | 2025-08-21 | 16.550 | 18,200 | +200 | 0.01% | 301,210 |
| 2025-08-22 | 2025-08-20 | 16.740 | 18,000 | -2,600 | 0.01% | 301,320 |
| 2025-08-21 | 2025-08-19 | 15.860 | 20,600 | -1,000 | 0.01% | 326,716 |
| 2025-08-20 | 2025-08-18 | 16.050 | 21,600 | +600 | 0.01% | 346,680 |
| 2025-08-19 | 2025-08-15 | 16.120 | 21,000 | +800 | 0.01% | 338,520 |
| 2025-08-15 | 2025-08-13 | 16.460 | 20,200 | +200 | 0.01% | 332,492 |
| 2025-08-14 | 2025-08-12 | 16.480 | 20,000 | +600 | 0.01% | 329,600 |
| 2025-08-13 | 2025-08-11 | 16.370 | 19,400 | -1,800 | 0.01% | 317,578 |
| 2025-08-11 | 2025-08-07 | 16.460 | 21,200 | -1,200 | 0.01% | 348,952 |
| 2025-08-07 | 2025-08-05 | 16.100 | 22,400 | -600 | 0.01% | 360,640 |
| 2025-08-04 | 2025-07-31 | 15.000 | 23,000 | +800 | 0.01% | 345,000 |
| 2025-08-01 | 2025-07-30 | 15.220 | 22,200 | +1,800 | 0.01% | 337,884 |
| 2025-07-31 | 2025-07-29 | 15.220 | 20,400 | +1,200 | 0.01% | 310,488 |
| 2025-07-30 | 2025-07-28 | 15.460 | 19,200 | +2,400 | 0.01% | 296,832 |
| 2025-07-25 | 2025-07-23 | 16.220 | 16,800 | +1,000 | 0.01% | 272,496 |
| 2025-07-24 | 2025-07-22 | 16.240 | 15,800 | -2,400 | 0.01% | 256,592 |
| 2025-07-23 | 2025-07-21 | 15.920 | 18,200 | -1,200 | 0.01% | 289,744 |
| 2025-07-22 | 2025-07-18 | 15.480 | 19,400 | +1,200 | 0.01% | 300,312 |
| 2025-07-18 | 2025-07-16 | 15.560 | 18,200 | -200 | 0.01% | 283,192 |
| 2025-07-16 | 2025-07-14 | 15.300 | 18,400 | +200 | 0.01% | 281,520 |
| 2025-07-15 | 2025-07-11 | 14.660 | 18,200 | +800 | 0.01% | 266,812 |
| 2025-07-14 | 2025-07-10 | 14.800 | 17,400 | +400 | 0.01% | 257,520 |
| 2025-07-08 | 2025-07-04 | 14.080 | 17,000 | -1,800 | 0.01% | 239,360 |
| 2025-07-04 | 2025-07-02 | 14.800 | 18,800 | -200 | 0.01% | 278,240 |
| 2025-07-02 | 2025-06-27 | 15.060 | 19,000 | +200 | 0.01% | 286,140 |
| 2025-06-30 | 2025-06-26 | 15.220 | 18,800 | +800 | 0.01% | 286,136 |
| 2025-06-25 | 2025-06-23 | 17.382 | 18,000 | +400 | 0.01% | 312,881 |
| 2025-06-24 | 2025-06-20 | 17.079 | 17,600 | +415 | 0.01% | 300,595 |
| 2025-06-23 | 2025-06-19 | 17.058 | 17,185 | -2,402 | 0.01% | 293,135 |
| 2025-06-20 | 2025-06-18 | 17.837 | 19,587 | -370 | 0.01% | 349,371 |
| 2025-06-18 | 2025-06-16 | 17.837 | 19,957 | -2,402 | 0.01% | 355,971 |
| 2025-06-16 | 2025-06-12 | 18.227 | 22,359 | +185 | 0.01% | 407,527 |
| 2025-06-13 | 2025-06-11 | 17.880 | 22,174 | -185 | 0.01% | 396,475 |
| 2025-06-12 | 2025-06-10 | 17.339 | 22,359 | -924 | 0.01% | 387,683 |
| 2025-06-11 | 2025-06-09 | 16.949 | 23,283 | +739 | 0.01% | 394,632 |
| 2025-06-09 | 2025-06-05 | 16.430 | 22,544 | -369 | 0.01% | 370,394 |
| 2025-06-06 | 2025-06-04 | 15.932 | 22,913 | +739 | 0.01% | 365,049 |
| 2025-06-05 | 2025-06-03 | 16.278 | 22,174 | +184 | 0.01% | 360,955 |
| 2025-06-03 | 2025-05-30 | 16.538 | 21,990 | -369 | 0.01% | 363,672 |
| 2025-05-28 | 2025-05-26 | 16.322 | 22,359 | +185 | 0.01% | 364,935 |
| 2025-05-27 | 2025-05-23 | 16.083 | 22,174 | -370 | 0.01% | 356,635 |
| 2025-05-26 | 2025-05-22 | 15.759 | 22,544 | +739 | 0.01% | 355,266 |
| 2025-05-23 | 2025-05-21 | 15.845 | 21,805 | +1,109 | 0.01% | 345,509 |
| 2025-05-22 | 2025-05-20 | 15.412 | 20,696 | -185 | 0.01% | 318,976 |
| 2025-05-21 | 2025-05-19 | 15.239 | 20,881 | +370 | 0.01% | 318,211 |
| 2025-05-20 | 2025-05-16 | 14.871 | 20,511 | +5,728 | 0.01% | 305,025 |
| 2025-05-14 | 2025-05-12 | 14.980 | 14,783 | +2,957 | 0.01% | 221,442 |
| 2025-05-08 | 2025-05-06 | 14.417 | 11,826 | -185 | 0.01% | 170,492 |
| 2025-05-07 | 2025-05-02 | 13.637 | 12,011 | +6,652 | 0.01% | 163,799 |
| 2025-05-06 | 2025-04-30 | 14.005 | 5,359 | -369 | 0.00% | 75,055 |
| 2025-05-02 | 2025-04-29 | 13.876 | 5,728 | +184 | 0.00% | 79,479 |
| 2025-04-29 | 2025-04-25 | 14.049 | 5,544 | +185 | 0.00% | 77,886 |
| 2025-04-22 | 2025-04-16 | 13.269 | 5,359 | -369 | 0.00% | 71,111 |
| 2025-04-10 | 2025-04-08 | 12.685 | 5,728 | +369 | 0.00% | 72,659 |
| 2025-03-31 | 2025-03-27 | 13.724 | 5,359 | -185 | 0.00% | 73,547 |
| 2025-03-27 | 2025-03-25 | 13.529 | 5,544 | +185 | 0.00% | 75,006 |
| 2025-03-13 | 2025-03-11 | 12.750 | 5,359 | -3,696 | 0.00% | 68,327 |
| 2025-03-06 | 2025-03-04 | 11.278 | 9,055 | -369 | 0.00% | 102,122 |
| 2025-03-05 | 2025-03-03 | 11.213 | 9,424 | -1,109 | 0.00% | 105,671 |
| 2025-03-04 | 2025-02-28 | 11.170 | 10,533 | -185 | 0.00% | 117,650 |
| 2025-03-03 | 2025-02-27 | 11.538 | 10,718 | -6,282 | 0.00% | 123,661 |
| 2025-02-28 | 2025-02-26 | 11.949 | 17,000 | +6,652 | 0.01% | 203,133 |
| 2025-02-27 | 2025-02-25 | 10.737 | 10,348 | -2,587 | 0.00% | 111,104 |
| 2025-02-26 | 2025-02-24 | 10.683 | 12,935 | -185 | 0.01% | 138,180 |
| 2025-02-25 | 2025-02-21 | 10.650 | 13,120 | +185 | 0.01% | 139,730 |
| 2025-02-21 | 2025-02-19 | 10.661 | 12,935 | +370 | 0.01% | 137,900 |
| 2025-02-19 | 2025-02-17 | 10.726 | 12,565 | +2,032 | 0.01% | 134,771 |
| 2025-02-14 | 2025-02-12 | 11.040 | 10,533 | +924 | 0.00% | 116,282 |
| 2025-02-13 | 2025-02-11 | 10.953 | 9,609 | +5,174 | 0.00% | 105,250 |
| 2025-02-10 | 2025-02-06 | 10.910 | 4,435 | +1,294 | 0.00% | 48,386 |
| 2025-02-07 | 2025-02-05 | 10.737 | 3,141 | +1,847 | 0.00% | 33,724 |
| 2025-01-24 | 2025-01-22 | 10.823 | 1,294 | -184 | 0.00% | 14,005 |
| 2024-12-30 | 2024-12-24 | 11.126 | 1,478 | +184 | 0.00% | 16,445 |
| 2024-11-19 | 2024-11-15 | 10.791 | 1,294 | -184 | 0.00% | 13,963 |
| 2024-11-13 | 2024-11-11 | 11.148 | 1,478 | -370 | 0.00% | 16,477 |
| 2024-11-05 | 2024-11-01 | 11.148 | 1,848 | +370 | 0.00% | 20,602 |
| 2024-10-24 | 2024-10-22 | 10.910 | 1,478 | -370 | 0.00% | 16,125 |
| 2024-10-23 | 2024-10-21 | 10.726 | 1,848 | +370 | 0.00% | 19,822 |
| 2024-10-18 | 2024-10-16 | 10.174 | 1,478 | -1,109 | 0.00% | 15,037 |
| 2024-10-17 | 2024-10-15 | 10.217 | 2,587 | +554 | 0.00% | 26,432 |
| 2024-10-16 | 2024-10-14 | 10.845 | 2,033 | -3,880 | 0.00% | 22,048 |
| 2024-10-10 | 2024-10-08 | 11.624 | 5,913 | +924 | 0.00% | 68,734 |
| 2024-10-09 | 2024-10-07 | 13.508 | 4,989 | +3,141 | 0.00% | 67,389 |
| 2024-10-03 | 2024-09-30 | 11.776 | 1,848 | +924 | 0.00% | 21,762 |
| 2024-10-02 | 2024-09-27 | 11.061 | 924 | -185 | 0.00% | 10,221 |
| 2024-09-30 | 2024-09-26 | 10.780 | 1,109 | +185 | 0.00% | 11,955 |
| 2024-09-03 | 2024-08-30 | 9.882 | 924 | -185 | 0.00% | 9,131 |
| 2024-08-26 | 2024-08-22 | 9.481 | 1,109 | +185 | 0.00% | 10,515 |
| 2024-08-22 | 2024-08-20 | 9.589 | 924 | -185 | 0.00% | 8,861 |
| 2024-07-30 | 2024-07-26 | 9.741 | 1,109 | +185 | 0.00% | 10,803 |
| 2024-07-22 | 2024-07-18 | 10.174 | 924 | -185 | 0.00% | 9,401 |
| 2024-07-12 | 2024-07-10 | 10.033 | 1,109 | +185 | 0.00% | 11,127 |
| 2024-06-19 | 2024-06-17 | 14.047 | 924 | +71 | 0.00% | 12,979 |
| 2024-01-12 | 2024-01-10 | 10.857 | 853 | -1,706 | 0.00% | 9,261 |
| 2024-01-11 | 2024-01-09 | 10.517 | 2,559 | -170 | 0.00% | 26,914 |
| 2023-12-04 | 2023-11-30 | 8.935 | 2,729 | -171 | 0.00% | 24,382 |
| 2023-11-08 | 2023-11-06 | 9.181 | 2,900 | -170 | 0.00% | 26,624 |
| 2023-10-27 | 2023-10-25 | 8.419 | 3,070 | -2,559 | 0.00% | 25,845 |
| 2023-10-24 | 2023-10-19 | 8.079 | 5,629 | +2,559 | 0.00% | 45,474 |
| 2023-10-16 | 2023-10-12 | 8.641 | 3,070 | +170 | 0.00% | 26,529 |
| 2023-10-09 | 2023-10-05 | 8.583 | 2,900 | -170 | 0.00% | 24,890 |
| 2023-10-05 | 2023-10-03 | 8.395 | 3,070 | +170 | 0.00% | 25,773 |
| 2023-10-04 | 2023-09-29 | 8.958 | 2,900 | +171 | 0.00% | 25,978 |
| 2023-09-21 | 2023-09-19 | 8.606 | 2,729 | -2,900 | 0.00% | 23,486 |
| 2023-09-15 | 2023-09-13 | 8.618 | 5,629 | +2,900 | 0.00% | 48,510 |
| 2023-09-06 | 2023-09-04 | 9.005 | 2,729 | -3,412 | 0.00% | 24,574 |
| 2023-09-05 | 2023-08-31 | 8.442 | 6,141 | -170 | 0.00% | 51,843 |
| 2023-08-31 | 2023-08-29 | 8.149 | 6,311 | -512 | 0.00% | 51,428 |
| 2023-08-29 | 2023-08-25 | 7.563 | 6,823 | -682 | 0.00% | 51,600 |
| 2023-08-28 | 2023-08-24 | 7.598 | 7,505 | +1,194 | 0.00% | 57,022 |
| 2023-08-21 | 2023-08-17 | 7.739 | 6,311 | -853 | 0.00% | 48,838 |
| 2023-08-18 | 2023-08-16 | 7.563 | 7,164 | -853 | 0.00% | 54,179 |
| 2023-08-17 | 2023-08-15 | 7.621 | 8,017 | +1,706 | 0.00% | 61,100 |
| 2023-08-10 | 2023-08-08 | 7.844 | 6,311 | -853 | 0.00% | 49,504 |
| 2023-08-09 | 2023-08-07 | 7.914 | 7,164 | -853 | 0.00% | 56,699 |
| 2023-08-08 | 2023-08-04 | 7.973 | 8,017 | +1,706 | 0.00% | 63,920 |
| 2023-08-01 | 2023-07-28 | 8.243 | 6,311 | +170 | 0.00% | 52,020 |
| 2023-07-27 | 2023-07-25 | 8.231 | 6,141 | -1,364 | 0.00% | 50,547 |
| 2023-07-26 | 2023-07-24 | 7.985 | 7,505 | -853 | 0.00% | 59,926 |
| 2023-07-25 | 2023-07-21 | 8.090 | 8,358 | -1,365 | 0.00% | 67,619 |
| 2023-07-24 | 2023-07-20 | 8.043 | 9,723 | +3,412 | 0.00% | 78,206 |
| 2023-07-18 | 2023-07-13 | 8.325 | 6,311 | -171 | 0.00% | 52,538 |
| 2023-07-13 | 2023-07-11 | 8.172 | 6,482 | -3,582 | 0.00% | 52,973 |
| 2023-07-12 | 2023-07-10 | 7.997 | 10,064 | +3,753 | 0.00% | 80,477 |
| 2023-07-07 | 2023-07-05 | 8.348 | 6,311 | -3,071 | 0.00% | 52,686 |
| 2023-07-06 | 2023-07-04 | 8.454 | 9,382 | +3,071 | 0.00% | 79,314 |
| 2023-07-04 | 2023-06-30 | 8.008 | 6,311 | -3,071 | 0.00% | 50,540 |
| 2023-07-03 | 2023-06-29 | 7.903 | 9,382 | +3,071 | 0.00% | 74,143 |
| 2023-06-27 | 2023-06-23 | 8.032 | 6,311 | -341 | 0.00% | 50,688 |
| 2023-06-26 | 2023-06-21 | 8.184 | 6,652 | +3,411 | 0.00% | 54,441 |
| 2023-06-19 | 2023-06-15 | 8.266 | 3,241 | -170 | 0.00% | 26,791 |
| 2023-06-07 | 2023-06-05 | 9.559 | 3,411 | +293 | 0.00% | 32,604 |
| 2023-05-30 | 2023-05-25 | 10.444 | 3,118 | -2,338 | 0.00% | 32,564 |
| 2023-05-22 | 2023-05-18 | 10.842 | 5,456 | +156 | 0.00% | 59,152 |
| 2023-05-19 | 2023-05-17 | 10.893 | 5,300 | +2,182 | 0.00% | 57,733 |
| 2023-05-16 | 2023-05-12 | 11.021 | 3,118 | -3,117 | 0.00% | 34,364 |
| 2023-05-09 | 2023-05-05 | 11.188 | 6,235 | +312 | 0.00% | 69,758 |
| 2023-05-08 | 2023-05-04 | 11.419 | 5,923 | +155 | 0.00% | 67,635 |
| 2023-04-24 | 2023-04-20 | 11.073 | 5,768 | -155 | 0.00% | 63,867 |
| 2023-04-19 | 2023-04-17 | 11.073 | 5,923 | -156 | 0.00% | 65,583 |
| 2023-04-18 | 2023-04-14 | 10.470 | 6,079 | +311 | 0.00% | 63,645 |
| 2023-04-04 | 2023-03-31 | 10.149 | 5,768 | +156 | 0.00% | 58,538 |
| 2023-04-03 | 2023-03-30 | 10.123 | 5,612 | +156 | 0.00% | 56,811 |
| 2023-02-02 | 2023-01-31 | 11.047 | 5,456 | -312 | 0.00% | 60,272 |
| 2023-01-31 | 2023-01-27 | 10.880 | 5,768 | +156 | 0.00% | 62,757 |
| 2023-01-30 | 2023-01-26 | 10.790 | 5,612 | -156 | 0.00% | 60,555 |
| 2023-01-27 | 2023-01-20 | 10.405 | 5,768 | +156 | 0.00% | 60,018 |
| 2023-01-18 | 2023-01-16 | 10.778 | 5,612 | -156 | 0.00% | 60,483 |
| 2023-01-17 | 2023-01-13 | 9.995 | 5,768 | +156 | 0.00% | 57,650 |
| 2023-01-16 | 2023-01-12 | 9.828 | 5,612 | -156 | 0.00% | 55,155 |
| 2023-01-11 | 2023-01-09 | 9.494 | 5,768 | +156 | 0.00% | 54,764 |
| 2022-12-28 | 2022-12-22 | 9.341 | 5,612 | -156 | 0.00% | 52,419 |
| 2022-12-20 | 2022-12-16 | 9.584 | 5,768 | +156 | 0.00% | 55,282 |
| 2022-12-16 | 2022-12-14 | 9.905 | 5,612 | +156 | 0.00% | 55,587 |
| 2022-12-14 | 2022-12-12 | 10.316 | 5,456 | -156 | 0.00% | 56,282 |
| 2022-12-09 | 2022-12-07 | 10.251 | 5,612 | +156 | 0.00% | 57,531 |
| 2022-12-05 | 2022-12-01 | 10.906 | 5,456 | -156 | 0.00% | 59,502 |
| 2022-12-02 | 2022-11-30 | 10.405 | 5,612 | +156 | 0.00% | 58,395 |
| 2022-11-28 | 2022-11-24 | 10.021 | 5,456 | -312 | 0.00% | 54,672 |
| 2022-11-21 | 2022-11-17 | 9.751 | 5,768 | +1,715 | 0.00% | 56,244 |
| 2022-11-16 | 2022-11-14 | 10.187 | 4,053 | -156 | 0.00% | 41,289 |
| 2022-11-09 | 2022-11-07 | 10.072 | 4,209 | +312 | 0.00% | 42,392 |
| 2022-11-08 | 2022-11-04 | 9.777 | 3,897 | -156 | 0.00% | 38,100 |
| 2022-11-01 | 2022-10-28 | 9.148 | 4,053 | +156 | 0.00% | 37,077 |
| 2022-10-31 | 2022-10-27 | 9.879 | 3,897 | +156 | 0.00% | 38,500 |
| 2022-10-28 | 2022-10-26 | 9.931 | 3,741 | -156 | 0.00% | 37,151 |
| 2022-10-21 | 2022-10-19 | 10.136 | 3,897 | +156 | 0.00% | 39,500 |
| 2022-10-18 | 2022-10-14 | 9.879 | 3,741 | -156 | 0.00% | 36,959 |
| 2022-10-12 | 2022-10-10 | 9.892 | 3,897 | -312 | 0.00% | 38,550 |
| 2022-10-11 | 2022-10-07 | 9.982 | 4,209 | +468 | 0.00% | 42,014 |
| 2022-10-10 | 2022-10-06 | 10.508 | 3,741 | -156 | 0.00% | 39,311 |
| 2022-10-07 | 2022-10-05 | 10.521 | 3,897 | +1,559 | 0.00% | 41,000 |
| 2022-10-06 | 2022-10-03 | 9.995 | 2,338 | -156 | 0.00% | 23,368 |
| 2022-10-05 | 2022-09-30 | 10.072 | 2,494 | +156 | 0.00% | 25,119 |
| 2022-10-03 | 2022-09-29 | 10.239 | 2,338 | -156 | 0.00% | 23,938 |
| 2022-09-23 | 2022-09-21 | 11.727 | 2,494 | -156 | 0.00% | 29,247 |
| 2022-09-19 | 2022-09-15 | 12.317 | 2,650 | -623 | 0.00% | 32,640 |
| 2022-09-16 | 2022-09-14 | 12.612 | 3,273 | +311 | 0.00% | 41,280 |
| 2022-09-15 | 2022-09-13 | 12.830 | 2,962 | +312 | 0.00% | 38,004 |
| 2022-09-14 | 2022-09-09 | 12.022 | 2,650 | -312 | 0.00% | 31,858 |
| 2022-09-13 | 2022-09-08 | 11.419 | 2,962 | +312 | 0.00% | 33,823 |
| 2022-09-09 | 2022-09-07 | 11.676 | 2,650 | +312 | 0.00% | 30,940 |
| 2022-09-07 | 2022-09-05 | 11.586 | 2,338 | -156 | 0.00% | 27,088 |
| 2022-09-06 | 2022-09-02 | 11.688 | 2,494 | -312 | 0.00% | 29,151 |
| 2022-09-02 | 2022-08-31 | 11.727 | 2,806 | +156 | 0.00% | 32,906 |
| 2022-08-31 | 2022-08-29 | 12.317 | 2,650 | +312 | 0.00% | 32,640 |
| 2022-08-30 | 2022-08-26 | 12.612 | 2,338 | +779 | 0.00% | 29,487 |
| 2022-08-29 | 2022-08-25 | 12.458 | 1,559 | -312 | 0.00% | 19,422 |
| 2022-08-23 | 2022-08-19 | 13.318 | 1,871 | +780 | 0.00% | 24,918 |
| 2022-08-22 | 2022-08-18 | 13.164 | 1,091 | +312 | 0.00% | 14,362 |
| 2022-07-28 | 2022-07-26 | 14.396 | 779 | -936 | 0.00% | 11,214 |
| 2022-07-27 | 2022-07-25 | 14.139 | 1,715 | +936 | 0.00% | 24,248 |
| 2022-07-25 | 2022-07-21 | 15.089 | 779 | -468 | 0.00% | 11,754 |
| 2022-07-22 | 2022-07-20 | 15.140 | 1,247 | -624 | 0.00% | 18,879 |
| 2022-07-20 | 2022-07-18 | 13.241 | 1,871 | -311 | 0.00% | 24,774 |
| 2022-07-19 | 2022-07-15 | 12.959 | 2,182 | +156 | 0.00% | 28,276 |
| 2022-07-15 | 2022-07-13 | 12.984 | 2,026 | +155 | 0.00% | 26,306 |
| 2022-07-14 | 2022-07-12 | 13.087 | 1,871 | +1,092 | 0.00% | 24,486 |
| 2022-07-11 | 2022-07-07 | 12.420 | 779 | -468 | 0.00% | 9,675 |
| 2022-07-07 | 2022-07-05 | 11.663 | 1,247 | +468 | 0.00% | 14,544 |
| 2022-06-30 | 2022-06-28 | 12.638 | 779 | -936 | 0.00% | 9,845 |
| 2022-06-29 | 2022-06-27 | 13.472 | 1,715 | +780 | 0.00% | 23,104 |
| 2022-06-27 | 2022-06-23 | 10.983 | 935 | -624 | 0.00% | 10,269 |
| 2022-06-24 | 2022-06-22 | 10.559 | 1,559 | +624 | 0.00% | 16,462 |
| 2022-06-23 | 2022-06-21 | 10.880 | 935 | +156 | 0.00% | 10,173 |
| 2022-06-13 | 2022-06-09 | 12.332 | 779 | +41 | 0.00% | 9,607 |
| 2022-06-07 | 2022-06-02 | 12.061 | 738 | -1,181 | 0.00% | 8,901 |
| 2022-06-02 | 2022-05-31 | 11.356 | 1,919 | -147 | 0.00% | 21,793 |
| 2022-05-31 | 2022-05-27 | 11.180 | 2,066 | +147 | 0.00% | 23,098 |
| 2022-05-30 | 2022-05-26 | 11.113 | 1,919 | -295 | 0.00% | 21,325 |
| 2022-05-27 | 2022-05-25 | 10.814 | 2,214 | +295 | 0.00% | 23,943 |
| 2022-05-26 | 2022-05-24 | 10.787 | 1,919 | -147 | 0.00% | 20,701 |
| 2022-05-24 | 2022-05-20 | 10.774 | 2,066 | -443 | 0.00% | 22,259 |
| 2022-05-19 | 2022-05-17 | 10.543 | 2,509 | +590 | 0.00% | 26,453 |
| 2022-05-16 | 2022-05-12 | 10.435 | 1,919 | -147 | 0.00% | 20,025 |
| 2022-05-13 | 2022-05-11 | 10.787 | 2,066 | -148 | 0.00% | 22,287 |
| 2022-05-12 | 2022-05-10 | 10.462 | 2,214 | +295 | 0.00% | 23,163 |
| 2022-05-11 | 2022-05-06 | 10.760 | 1,919 | -147 | 0.00% | 20,649 |
| 2022-05-06 | 2022-05-04 | 11.411 | 2,066 | +147 | 0.00% | 23,574 |
| 2022-05-05 | 2022-05-03 | 11.302 | 1,919 | -147 | 0.00% | 21,689 |
| 2022-04-29 | 2022-04-27 | 10.963 | 2,066 | +147 | 0.00% | 22,650 |
| 2022-04-26 | 2022-04-22 | 11.099 | 1,919 | +1,181 | 0.00% | 21,299 |
| 2022-03-31 | 2022-03-29 | 11.316 | 738 | -295 | 0.00% | 8,351 |
| 2022-03-28 | 2022-03-24 | 11.289 | 1,033 | -1,181 | 0.00% | 11,661 |
| 2022-03-23 | 2022-03-21 | 9.961 | 2,214 | -147 | 0.00% | 22,053 |
| 2022-03-22 | 2022-03-18 | 9.784 | 2,361 | -295 | 0.00% | 23,101 |
| 2022-03-21 | 2022-03-17 | 9.893 | 2,656 | +442 | 0.00% | 26,275 |
| 2022-03-18 | 2022-03-16 | 9.297 | 2,214 | -295 | 0.00% | 20,583 |
| 2022-03-17 | 2022-03-15 | 8.619 | 2,509 | +148 | 0.00% | 21,625 |
| 2022-03-16 | 2022-03-14 | 9.717 | 2,361 | +295 | 0.00% | 22,941 |
| 2022-03-14 | 2022-03-10 | 10.598 | 2,066 | +443 | 0.00% | 21,895 |
| 2022-03-10 | 2022-03-08 | 10.381 | 1,623 | +738 | 0.00% | 16,848 |
| 2022-03-09 | 2022-03-07 | 10.814 | 885 | +147 | 0.00% | 9,571 |
| 2022-03-08 | 2022-03-04 | 11.099 | 738 | -1,771 | 0.00% | 8,191 |
| 2022-03-07 | 2022-03-03 | 11.627 | 2,509 | +590 | 0.00% | 29,173 |
| 2022-03-04 | 2022-03-02 | 11.519 | 1,919 | -1,475 | 0.00% | 22,105 |
| 2022-03-03 | 2022-03-01 | 11.384 | 3,394 | +147 | 0.00% | 38,636 |
| 2022-02-28 | 2022-02-24 | 10.760 | 3,247 | -590 | 0.00% | 34,938 |
| 2022-02-25 | 2022-02-23 | 11.275 | 3,837 | +147 | 0.00% | 43,263 |
| 2022-02-23 | 2022-02-21 | 11.519 | 3,690 | -147 | 0.00% | 42,505 |
| 2022-02-21 | 2022-02-17 | 11.411 | 3,837 | -148 | 0.00% | 43,783 |
| 2022-02-18 | 2022-02-16 | 11.411 | 3,985 | +443 | 0.00% | 45,471 |
| 2022-02-16 | 2022-02-14 | 11.506 | 3,542 | +148 | 0.00% | 40,753 |
| 2022-02-15 | 2022-02-11 | 11.804 | 3,394 | -591 | 0.00% | 40,062 |
| 2022-02-11 | 2022-02-09 | 11.478 | 3,985 | -147 | 0.00% | 45,741 |
| 2022-02-09 | 2022-02-07 | 11.397 | 4,132 | +442 | 0.00% | 47,093 |
| 2022-02-08 | 2022-02-04 | 11.289 | 3,690 | -295 | 0.00% | 41,655 |
| 2022-02-04 | 2022-01-27 | 10.936 | 3,985 | +738 | 0.00% | 43,581 |
| 2022-01-28 | 2022-01-26 | 11.790 | 3,247 | -885 | 0.00% | 38,282 |
| 2022-01-24 | 2022-01-20 | 11.113 | 4,132 | +295 | 0.00% | 45,917 |
| 2022-01-21 | 2022-01-19 | 11.316 | 3,837 | -148 | 0.00% | 43,419 |
| 2022-01-18 | 2022-01-14 | 11.207 | 3,985 | +591 | 0.00% | 44,661 |
| 2022-01-17 | 2022-01-13 | 11.316 | 3,394 | -1,329 | 0.00% | 38,406 |
| 2022-01-14 | 2022-01-12 | 11.506 | 4,723 | +1,771 | 0.00% | 54,341 |
| 2022-01-12 | 2022-01-10 | 11.438 | 2,952 | -1,623 | 0.00% | 33,764 |
| 2022-01-10 | 2022-01-06 | 11.465 | 4,575 | +1,476 | 0.00% | 52,452 |
| 2022-01-07 | 2022-01-05 | 10.787 | 3,099 | +1,180 | 0.00% | 33,430 |
| 2022-01-06 | 2022-01-04 | 11.004 | 1,919 | -147 | 0.00% | 21,117 |
| 2022-01-05 | 2022-01-03 | 10.814 | 2,066 | +147 | 0.00% | 22,343 |
| 2021-12-29 | 2021-12-24 | 10.570 | 1,919 | +1,624 | 0.00% | 20,285 |
| 2021-12-13 | 2021-12-09 | 11.085 | 295 | -148 | 0.00% | 3,270 |
| 2021-12-01 | 2021-11-29 | 11.804 | 443 | -147 | 0.00% | 5,229 |
| 2021-11-29 | 2021-11-25 | 12.319 | 590 | +147 | 0.00% | 7,268 |
| 2021-11-25 | 2021-11-23 | 12.847 | 443 | -3,689 | 0.00% | 5,691 |
| 2021-11-24 | 2021-11-22 | 13.010 | 4,132 | +3,837 | 0.00% | 53,756 |
| 2021-11-22 | 2021-11-18 | 11.790 | 295 | -295 | 0.00% | 3,478 |
| 2021-11-19 | 2021-11-17 | 12.400 | 590 | -148 | 0.00% | 7,316 |
| 2021-11-18 | 2021-11-16 | 11.790 | 738 | -1,476 | 0.00% | 8,701 |
| 2021-11-17 | 2021-11-15 | 10.665 | 2,214 | -147 | 0.00% | 23,613 |
| 2021-11-16 | 2021-11-12 | 10.557 | 2,361 | +590 | 0.00% | 24,925 |
| 2021-11-15 | 2021-11-11 | 10.272 | 1,771 | +590 | 0.00% | 18,192 |
| 2021-11-11 | 2021-11-09 | 9.839 | 1,181 | -147 | 0.00% | 11,619 |
| 2021-11-10 | 2021-11-08 | 10.083 | 1,328 | -295 | 0.00% | 13,390 |
| 2021-11-09 | 2021-11-05 | 10.042 | 1,623 | +147 | 0.00% | 16,298 |
| 2021-11-05 | 2021-11-03 | 10.733 | 1,476 | +295 | 0.00% | 15,842 |
| 2021-11-02 | 2021-10-29 | 11.085 | 1,181 | -147 | 0.00% | 13,092 |
| 2021-10-26 | 2021-10-22 | 11.966 | 1,328 | +147 | 0.00% | 15,891 |
| 2021-10-25 | 2021-10-21 | 12.129 | 1,181 | +148 | 0.00% | 14,324 |
| 2021-10-21 | 2021-10-19 | 12.874 | 1,033 | -443 | 0.00% | 13,299 |
| 2021-10-20 | 2021-10-18 | 12.956 | 1,476 | +886 | 0.00% | 19,122 |
| 2021-10-15 | 2021-10-11 | 11.533 | 590 | -1,476 | 0.00% | 6,804 |
| 2021-10-11 | 2021-10-07 | 11.858 | 2,066 | -590 | 0.00% | 24,498 |
| 2021-10-08 | 2021-10-06 | 10.977 | 2,656 | -443 | 0.00% | 29,155 |
| 2021-10-07 | 2021-10-05 | 10.991 | 3,099 | +147 | 0.00% | 34,060 |
| 2021-10-06 | 2021-10-04 | 10.760 | 2,952 | +148 | 0.00% | 31,764 |
| 2021-09-28 | 2021-09-24 | 11.316 | 2,804 | +2,066 | 0.00% | 31,729 |
| 2021-09-27 | 2021-09-23 | 11.763 | 738 | +148 | 0.00% | 8,681 |
| 2021-09-14 | 2021-09-10 | 14.500 | 590 | -148 | 0.00% | 8,555 |
| 2021-09-13 | 2021-09-09 | 14.880 | 738 | +295 | 0.00% | 10,981 |
| 2021-09-10 | 2021-09-08 | 14.229 | 443 | -442 | 0.00% | 6,304 |
| 2021-09-09 | 2021-09-07 | 14.880 | 885 | -19,629 | 0.00% | 13,169 |
| 2021-09-06 | 2021-09-02 | 13.335 | 20,514 | -1,771 | 0.01% | 273,555 |
| 2021-09-03 | 2021-09-01 | 12.522 | 22,285 | -2,213 | 0.01% | 279,051 |
| 2021-09-02 | 2021-08-31 | 13.213 | 24,498 | +4,427 | 0.01% | 323,693 |
| 2021-09-01 | 2021-08-30 | 12.441 | 20,071 | +148 | 0.01% | 249,695 |
| 2021-08-30 | 2021-08-26 | 14.582 | 19,923 | -443 | 0.01% | 290,513 |
| 2021-08-27 | 2021-08-25 | 12.806 | 20,366 | +18,447 | 0.01% | 260,817 |
| 2021-08-26 | 2021-08-24 | 11.749 | 1,919 | +1,034 | 0.00% | 22,547 |
| 2021-08-24 | 2021-08-20 | 10.909 | 885 | -738 | 0.00% | 9,655 |
| 2021-08-10 | 2021-08-06 | 11.655 | 1,623 | -1,919 | 0.00% | 18,915 |
| 2021-08-09 | 2021-08-05 | 12.075 | 3,542 | -20,956 | 0.00% | 42,769 |
| 2021-08-06 | 2021-08-04 | 11.790 | 24,498 | +23,613 | 0.01% | 288,834 |
| 2021-08-05 | 2021-08-03 | 11.980 | 885 | +295 | 0.00% | 10,602 |
| 2021-07-26 | 2021-07-22 | 12.142 | 590 | +295 | 0.00% | 7,164 |
| 2021-07-15 | 2021-07-13 | 13.362 | 295 | -148 | 0.00% | 3,942 |
| 2021-07-12 | 2021-07-08 | 13.687 | 443 | -147 | 0.00% | 6,064 |
| 2021-07-09 | 2021-07-07 | 14.392 | 590 | -295 | 0.00% | 8,491 |
| 2021-07-08 | 2021-07-06 | 14.419 | 885 | -148 | 0.00% | 12,761 |
| 2021-07-05 | 2021-06-30 | 13.754 | 1,033 | -117 | 0.00% | 14,208 |
| 2021-06-30 | 2021-06-28 | 12.892 | 1,150 | -432 | 0.00% | 14,826 |
| 2021-06-21 | 2021-06-17 | 11.432 | 1,582 | -288 | 0.00% | 18,085 |
| 2021-06-17 | 2021-06-15 | 11.168 | 1,870 | +144 | 0.00% | 20,883 |
| 2021-06-04 | 2021-06-02 | 12.878 | 1,726 | +719 | 0.00% | 22,228 |
| 2021-06-02 | 2021-05-31 | 13.003 | 1,007 | -1,869 | 0.00% | 13,094 |
| 2021-06-01 | 2021-05-28 | 12.475 | 2,876 | +1,869 | 0.00% | 35,878 |
| 2021-05-28 | 2021-05-26 | 12.350 | 1,007 | -719 | 0.00% | 12,436 |
| 2021-05-21 | 2021-05-18 | 11.613 | 1,726 | -863 | 0.00% | 20,043 |
| 2021-05-20 | 2021-05-17 | 11.613 | 2,589 | -1,869 | 0.00% | 30,065 |
| 2021-05-18 | 2021-05-14 | 11.877 | 4,458 | +719 | 0.00% | 52,947 |
| 2021-05-17 | 2021-05-13 | 12.224 | 3,739 | -719 | 0.00% | 45,707 |
| 2021-05-14 | 2021-05-12 | 12.113 | 4,458 | -1,438 | 0.00% | 54,001 |
| 2021-05-13 | 2021-05-11 | 11.279 | 5,896 | +1,438 | 0.00% | 66,500 |
| 2021-05-12 | 2021-05-10 | 11.432 | 4,458 | +719 | 0.00% | 50,963 |
| 2021-05-11 | 2021-05-07 | 11.946 | 3,739 | +431 | 0.00% | 44,667 |
| 2021-04-27 | 2021-04-23 | 14.575 | 3,308 | +1,870 | 0.00% | 48,213 |
| 2021-04-26 | 2021-04-22 | 14.603 | 1,438 | -1,870 | 0.00% | 20,999 |
| 2021-04-23 | 2021-04-21 | 14.297 | 3,308 | +144 | 0.00% | 47,293 |
| 2021-04-15 | 2021-04-13 | 13.685 | 3,164 | +1,726 | 0.00% | 43,299 |
| 2021-04-09 | 2021-04-07 | 15.075 | 1,438 | +288 | 0.00% | 21,679 |
| 2021-04-08 | 2021-04-01 | 15.521 | 1,150 | -144 | 0.00% | 17,849 |
| 2021-04-01 | 2021-03-30 | 15.354 | 1,294 | +144 | 0.00% | 19,868 |
| 2021-03-31 | 2021-03-29 | 15.938 | 1,150 | -432 | 0.00% | 18,328 |
| 2021-03-25 | 2021-03-23 | 15.409 | 1,582 | +144 | 0.00% | 24,377 |
| 2021-03-18 | 2021-03-16 | 16.856 | 1,438 | -288 | 0.00% | 24,238 |
| 2021-03-16 | 2021-03-12 | 16.800 | 1,726 | +288 | 0.00% | 28,997 |
| 2021-03-15 | 2021-03-11 | 17.245 | 1,438 | -144 | 0.00% | 24,798 |
| 2021-03-11 | 2021-03-09 | 16.244 | 1,582 | -288 | 0.00% | 25,698 |
| 2021-03-10 | 2021-03-08 | 16.132 | 1,870 | +432 | 0.00% | 30,168 |
| 2021-03-09 | 2021-03-05 | 18.079 | 1,438 | +144 | 0.00% | 25,998 |
| 2021-03-05 | 2021-03-03 | 21.723 | 1,294 | -2,876 | 0.00% | 28,110 |
| 2021-03-03 | 2021-03-01 | 19.860 | 4,170 | +2,876 | 0.00% | 82,814 |
| 2021-02-25 | 2021-02-23 | 21.167 | 1,294 | +431 | 0.00% | 27,390 |
| 2021-02-24 | 2021-02-22 | 21.250 | 863 | +863 | 0.00% | 18,339 |
| 2021-02-23 | 2021-02-19 | 20.277 | 0 | -431 | ||
| 2021-02-19 | 2021-02-17 | 22.752 | 431 | -144 | 0.00% | 9,806 |
| 2021-02-17 | 2021-02-11 | 21.000 | 575 | -1,438 | 0.00% | 12,075 |
| 2021-02-10 | 2021-02-08 | 16.883 | 2,013 | +2,013 | 0.00% | 33,986 |
| 2021-02-09 | 2021-02-05 | 16.021 | 0 | -719 | ||
| 2021-02-04 | 2021-02-02 | 16.327 | 719 | -575 | 0.00% | 11,739 |
| 2021-02-03 | 2021-02-01 | 13.587 | 1,294 | +575 | 0.00% | 17,582 |
| 2021-01-22 | 2021-01-20 | 18.024 | 719 | +719 | 0.00% | 12,959 |
| 2021-01-14 | 2021-01-12 | 14.825 | 0 | -288 | ||
| 2021-01-13 | 2021-01-11 | 14.658 | 288 | +288 | 0.00% | 4,222 |
| 2021-01-08 | 2021-01-06 | 13.768 | 0 | -575 | ||
| 2021-01-07 | 2021-01-05 | 14.241 | 575 | +431 | 0.00% | 8,189 |
| 2020-12-28 | 2020-12-22 | 14.964 | 144 | -719 | 0.00% | 2,155 |
| 2020-12-23 | 2020-12-21 | 16.494 | 863 | +719 | 0.00% | 14,234 |
| 2020-12-17 | 2020-12-15 | 16.967 | 144 | -719 | 0.00% | 2,443 |
| 2020-12-16 | 2020-12-14 | 17.078 | 863 | +719 | 0.00% | 14,738 |
| 2020-12-10 | 2020-12-08 | 16.438 | 144 | +144 | 0.00% | 2,367 |
| 2020-12-02 | 2020-11-30 | 11.362 | 0 | -144 | ||
| 2020-11-23 | 2020-11-19 | 13.740 | 144 | -719 | 0.00% | 1,979 |
| 2020-11-20 | 2020-11-18 | 14.074 | 863 | +432 | 0.00% | 12,146 |
| 2020-11-19 | 2020-11-17 | 14.130 | 431 | +431 | 0.00% | 6,090 |
| 2020-10-20 | 2020-10-16 | 12.475 | 0 | -575 | ||
| 2020-10-16 | 2020-10-14 | 12.238 | 575 | +575 | 0.00% | 7,037 |
| 2020-10-14 | 2020-10-09 | 11.473 | 0 | -1,438 | ||
| 2020-10-09 | 2020-10-07 | 11.682 | 1,438 | -2,013 | 0.00% | 16,799 |
| 2020-09-21 | 2020-09-17 | 11.682 | 3,451 | +1,438 | 0.00% | 40,315 |
| 2020-09-09 | 2020-09-07 | 11.154 | 2,013 | +2,013 | 0.00% | 22,452 |
| 2020-09-04 | 2020-09-02 | 9.081 | 0 | -575 | ||
| 2020-09-03 | 2020-09-01 | 9.040 | 575 | +575 | 0.00% | 5,198 |
| 2020-08-25 | 2020-08-21 | 6.815 | 0 | -15,675 | ||
| 2020-08-20 | 2020-08-18 | 6.675 | 15,675 | +15,675 | 0.01% | 104,638 |
| 2018-10-25 | 2018-10-23 | 6.530 | 0 | -2,714 | ||
| 2018-10-12 | 2018-10-10 | 6.561 | 2,714 | +2,714 | 0.00% | 17,805 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy