History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.540 37,285,400 +0 15.33% 840,412,916
2025-10-13 2025-10-09 23.100 37,285,400 +0 15.33% 861,292,740
2025-10-10 2025-10-08 23.700 37,285,400 +0 15.33% 883,663,980
2025-10-09 2025-10-06 24.100 37,285,400 +0 15.33% 898,578,140
2025-10-08 2025-10-03 24.220 37,285,400 +0 15.33% 903,052,388
2025-10-06 2025-10-02 24.360 37,285,400 +0 15.33% 908,272,344
2025-10-03 2025-09-30 23.460 37,285,400 -115,200 15.33% 874,715,484
2025-10-02 2025-09-29 23.740 37,400,600 -460,200 15.38% 887,890,244
2025-09-30 2025-09-26 23.260 37,860,800 -385,600 15.57% 880,642,208
2025-09-29 2025-09-25 24.320 38,246,400 -272,000 15.72% 930,152,448
2025-09-26 2025-09-24 25.360 38,518,400 +2,002,600 15.84% 976,826,624
2025-09-25 2025-09-23 24.140 36,515,800 +284,400 15.01% 881,491,412
2025-09-24 2025-09-22 23.480 36,231,400 +501,000 14.90% 850,713,272
2025-09-23 2025-09-19 23.520 35,730,400 +770,600 14.69% 840,379,008
2025-09-22 2025-09-18 21.520 34,959,800 -134,200 14.37% 752,334,896
2025-09-19 2025-09-17 21.500 35,094,000 +144,000 14.43% 754,521,000
2025-09-18 2025-09-16 20.980 34,950,000 +311,600 14.37% 733,251,000
2025-09-17 2025-09-15 20.240 34,638,400 -216,600 14.24% 701,081,216
2025-09-16 2025-09-12 20.500 34,855,000 +332,600 14.33% 714,527,500
2025-09-15 2025-09-11 20.480 34,522,400 +266,800 14.19% 707,018,752
2025-09-12 2025-09-10 19.960 34,255,600 +165,400 14.08% 683,741,776
2025-09-11 2025-09-09 19.870 34,090,200 +72,000 14.02% 677,372,274
2025-09-10 2025-09-08 18.750 34,018,200 +486,000 13.99% 637,841,250
2025-09-09 2025-09-05 18.550 33,532,200 +428,200 13.79% 622,022,310
2025-09-08 2025-09-04 17.680 33,104,000 -264,400 13.61% 585,278,720
2025-09-05 2025-09-03 18.020 33,368,400 +53,800 13.72% 601,298,568
2025-09-04 2025-09-02 17.800 33,314,600 -297,600 13.70% 592,999,880
2025-09-03 2025-09-01 18.400 33,612,200 +459,600 13.82% 618,464,480
2025-09-02 2025-08-29 18.100 33,152,600 +1,947,000 13.63% 600,062,060
2025-09-01 2025-08-28 16.520 31,205,600 -198,200 12.83% 515,516,512
2025-08-29 2025-08-27 16.740 31,403,800 +322,200 12.91% 525,699,612
2025-08-28 2025-08-26 16.710 31,081,600 -40,600 12.78% 519,373,536
2025-08-27 2025-08-25 16.540 31,122,200 -400 12.80% 514,761,188
2025-08-26 2025-08-22 16.600 31,122,600 +181,600 12.80% 516,635,160
2025-08-25 2025-08-21 16.550 30,941,000 -67,200 12.72% 512,073,550
2025-08-22 2025-08-20 16.740 31,008,200 +269,800 12.75% 519,077,268
2025-08-21 2025-08-19 15.860 30,738,400 -76,600 12.64% 487,511,024
2025-08-20 2025-08-18 16.050 30,815,000 +76,600 12.67% 494,580,750
2025-08-19 2025-08-15 16.120 30,738,400 -171,800 12.64% 495,503,008
2025-08-18 2025-08-14 16.150 30,910,200 +63,800 12.71% 499,199,730
2025-08-15 2025-08-13 16.460 30,846,400 +57,000 12.68% 507,731,744
2025-08-14 2025-08-12 16.480 30,789,400 -32,800 12.66% 507,409,312
2025-08-13 2025-08-11 16.370 30,822,200 -108,000 12.67% 504,559,414
2025-08-12 2025-08-08 16.840 30,930,200 +32,200 12.72% 520,864,568
2025-08-11 2025-08-07 16.460 30,898,000 +98,800 12.70% 508,581,080
2025-08-08 2025-08-06 15.980 30,799,200 +28,200 12.66% 492,171,216
2025-08-07 2025-08-05 16.100 30,771,000 +168,200 12.65% 495,413,100
2025-08-06 2025-08-04 15.800 30,602,800 +287,000 12.58% 483,524,240
2025-08-05 2025-08-01 15.280 30,315,800 +215,400 12.46% 463,225,424
2025-08-04 2025-07-31 15.000 30,100,400 -330,200 12.38% 451,506,000
2025-08-01 2025-07-30 15.220 30,430,600 -169,400 12.51% 463,153,732
2025-07-31 2025-07-29 15.220 30,600,000 -121,200 12.58% 465,732,000
2025-07-30 2025-07-28 15.460 30,721,200 -456,000 12.63% 474,949,752
2025-07-29 2025-07-25 16.160 31,177,200 -67,400 12.82% 503,823,552
2025-07-28 2025-07-24 16.260 31,244,600 -38,200 12.85% 508,037,196
2025-07-25 2025-07-23 16.220 31,282,800 +28,600 12.86% 507,407,016
2025-07-24 2025-07-22 16.240 31,254,200 +558,000 12.85% 507,568,208
2025-07-23 2025-07-21 15.920 30,696,200 -98,200 12.62% 488,683,504
2025-07-22 2025-07-18 15.480 30,794,400 -294,600 12.66% 476,697,312
2025-07-21 2025-07-17 15.660 31,089,000 -80,600 12.78% 486,853,740
2025-07-18 2025-07-16 15.560 31,169,600 -108,200 12.81% 484,998,976
2025-07-17 2025-07-15 15.580 31,277,800 -296,400 12.86% 487,308,124
2025-07-16 2025-07-14 15.300 31,574,200 -116,400 12.98% 483,085,260
2025-07-15 2025-07-11 14.660 31,690,600 +403,488 13.03% 464,584,196
2025-07-14 2025-07-10 14.800 31,287,112 +420,400 12.86% 463,049,258
2025-07-11 2025-07-09 14.600 30,866,712 -84,200 12.69% 450,653,995
2025-07-10 2025-07-08 14.480 30,950,912 +877,600 12.72% 448,169,206
2025-07-09 2025-07-07 14.180 30,073,312 -701,800 12.36% 426,439,564
2025-07-08 2025-07-04 14.080 30,775,112 -2,101,200 12.65% 433,313,577
2025-07-07 2025-07-03 14.740 32,876,312 -534,800 13.52% 484,596,839
2025-07-04 2025-07-02 14.800 33,411,112 -481,600 13.74% 494,484,458
2025-07-03 2025-06-30 14.860 33,892,712 +212,000 13.93% 503,645,700
2025-07-02 2025-06-27 15.060 33,680,712 +36,800 13.85% 507,231,523
2025-06-30 2025-06-26 15.220 33,643,912 -236,800 13.83% 512,060,341
2025-06-27 2025-06-25 14.820 33,880,712 +63,800 13.93% 502,112,152
2025-06-26 2025-06-24 15.180 33,816,912 +434,000 13.90% 513,340,724
2025-06-25 2025-06-23 17.382 33,382,912 -29,000 13.72% 580,271,655
2025-06-24 2025-06-20 17.079 33,411,912 +2,524,507 13.74% 570,650,137
2025-06-23 2025-06-19 17.058 30,887,405 +184,416 13.74% 526,864,861
2025-06-20 2025-06-18 17.837 30,702,989 -49,338 13.66% 547,645,424
2025-06-19 2025-06-17 17.685 30,752,327 -57,468 13.68% 543,865,656
2025-06-18 2025-06-16 17.837 30,809,795 -401,540 13.71% 549,550,509
2025-06-17 2025-06-13 17.945 31,211,335 -2,772 13.89% 560,090,840
2025-06-16 2025-06-12 18.227 31,214,107 +735,448 13.89% 568,924,453
2025-06-13 2025-06-11 17.880 30,478,659 +761,132 13.56% 544,963,602
2025-06-12 2025-06-10 17.339 29,717,527 -222,482 13.22% 515,272,276
2025-06-11 2025-06-09 16.949 29,940,009 -89,621 13.32% 507,464,052
2025-06-10 2025-06-06 16.516 30,029,630 -76,686 13.36% 495,982,226
2025-06-09 2025-06-05 16.430 30,106,316 +182,014 13.40% 494,641,996
2025-06-06 2025-06-04 15.932 29,924,302 -116,497 13.32% 476,753,003
2025-06-05 2025-06-03 16.278 30,040,799 +184,971 13.37% 489,013,574
2025-06-03 2025-05-30 16.538 29,855,828 +196,981 13.29% 493,757,918
2025-06-02 2025-05-29 16.625 29,658,847 +141,546 13.20% 493,068,295
2025-05-30 2025-05-28 16.343 29,517,301 -56,175 13.13% 482,408,765
2025-05-29 2025-05-27 16.278 29,573,476 +49,338 13.16% 481,406,343
2025-05-28 2025-05-26 16.322 29,524,138 +457,714 13.14% 481,881,404
2025-05-27 2025-05-23 16.083 29,066,424 +260,179 12.93% 467,489,663
2025-05-26 2025-05-22 15.759 28,806,245 +233,384 12.82% 453,951,676
2025-05-23 2025-05-21 15.845 28,572,861 +72,251 12.71% 452,747,857
2025-05-22 2025-05-20 15.412 28,500,610 +30,860 12.68% 439,264,133
2025-05-21 2025-05-19 15.239 28,469,750 -13,675 12.67% 433,858,297
2025-05-20 2025-05-16 14.871 28,483,425 -55,620 12.67% 423,584,969
2025-05-19 2025-05-15 14.655 28,539,045 -202,340 12.70% 418,234,350
2025-05-16 2025-05-14 14.936 28,741,385 +20,880 12.79% 429,287,633
2025-05-15 2025-05-13 14.893 28,720,505 -264,613 12.78% 427,732,356
2025-05-14 2025-05-12 14.980 28,985,118 -147,274 12.90% 434,182,946
2025-05-13 2025-05-09 14.655 29,132,392 -603,880 12.96% 426,929,739
2025-05-12 2025-05-08 14.395 29,736,272 +80,197 13.23% 428,055,183
2025-05-09 2025-05-07 14.308 29,656,075 +68,186 13.20% 424,332,919
2025-05-08 2025-05-06 14.417 29,587,889 -665,228 13.17% 426,559,682
2025-05-06 2025-04-30 14.005 30,253,117 +188,666 13.46% 423,707,354
2025-05-02 2025-04-29 13.876 30,064,451 -704,034 13.38% 417,160,233
2025-04-30 2025-04-28 13.919 30,768,485 +32,892 13.69% 428,261,151
2025-04-29 2025-04-25 14.049 30,735,593 +277,733 13.68% 431,795,277
2025-04-28 2025-04-24 14.373 30,457,860 -143,394 13.55% 437,783,168
2025-04-25 2025-04-23 14.070 30,601,254 -323,375 13.62% 430,570,404
2025-04-24 2025-04-22 13.659 30,924,629 -105,143 13.76% 422,401,500
2025-04-23 2025-04-17 13.161 31,029,772 +56,729 13.81% 408,388,739
2025-04-22 2025-04-16 13.269 30,973,043 +137,666 13.78% 410,994,438
2025-04-17 2025-04-15 13.659 30,835,377 +162,426 13.72% 421,182,401
2025-04-16 2025-04-14 13.551 30,672,951 -259,624 13.65% 415,643,974
2025-04-15 2025-04-11 13.096 30,932,575 +52,480 13.76% 405,100,746
2025-04-14 2025-04-10 13.075 30,880,095 +396,550 13.74% 403,745,003
2025-04-11 2025-04-09 12.858 30,483,545 +18,109 13.56% 391,961,589
2025-04-10 2025-04-08 12.685 30,465,436 -97,198 13.56% 386,452,933
2025-04-09 2025-04-07 12.144 30,562,634 -1,051,800 13.60% 371,146,386
2025-04-08 2025-04-03 14.114 31,614,434 -1,262,641 14.07% 446,194,899
2025-04-07 2025-04-02 14.352 32,877,075 -274,037 14.63% 471,843,846
2025-04-03 2025-04-01 13.919 33,151,112 +80,936 14.75% 461,424,519
2025-04-02 2025-03-31 14.265 33,070,176 -329,288 14.72% 471,751,745
2025-04-01 2025-03-28 13.681 33,399,464 +101,448 14.86% 456,928,418
2025-03-31 2025-03-27 13.724 33,298,016 -412,997 14.82% 456,982,122
2025-03-28 2025-03-26 13.464 33,711,013 -24,022 15.00% 453,893,310
2025-03-27 2025-03-25 13.529 33,735,035 +153,742 15.01% 456,407,504
2025-03-26 2025-03-24 13.789 33,581,293 +69,664 14.94% 463,050,588
2025-03-25 2025-03-21 13.378 33,511,629 +194,764 14.91% 448,307,091
2025-03-24 2025-03-20 13.940 33,316,865 +449,954 14.83% 464,452,805
2025-03-21 2025-03-19 13.811 32,866,911 +1,192,607 14.62% 453,911,475
2025-03-20 2025-03-18 13.248 31,674,304 -903,048 14.09% 419,614,123
2025-03-19 2025-03-17 13.161 32,577,352 -83,893 14.50% 428,756,734
2025-03-18 2025-03-14 13.226 32,661,245 -63,197 14.53% 431,981,890
2025-03-17 2025-03-13 13.053 32,724,442 -80,381 14.56% 427,150,733
2025-03-14 2025-03-12 12.815 32,804,823 +16,076 14.60% 420,388,667
2025-03-13 2025-03-11 12.750 32,788,747 +5,359 14.59% 418,053,352
2025-03-12 2025-03-10 12.663 32,783,388 -89,437 14.59% 415,146,417
2025-03-11 2025-03-07 12.598 32,872,825 -21,065 14.63% 414,144,222
2025-03-10 2025-03-06 12.339 32,893,890 +93,686 14.64% 405,865,079
2025-03-07 2025-03-05 11.906 32,800,204 -204,927 14.60% 390,508,803
2025-03-06 2025-03-04 11.278 33,005,131 -115,676 14.69% 372,229,491
2025-03-05 2025-03-03 11.213 33,120,807 +137,296 14.74% 371,383,208
2025-03-04 2025-02-28 11.170 32,983,511 +216,569 14.68% 368,415,742
2025-03-03 2025-02-27 11.538 32,766,942 -794,025 14.58% 378,054,764
2025-02-28 2025-02-26 11.949 33,560,967 -308,776 14.93% 401,019,174
2025-02-27 2025-02-25 10.737 33,869,743 -856,667 15.07% 363,651,323
2025-02-26 2025-02-24 10.683 34,726,410 -985,647 15.45% 370,969,871
2025-02-25 2025-02-21 10.650 35,712,057 -1,612,995 15.89% 380,339,615
2025-02-24 2025-02-20 10.823 37,325,052 -245,765 16.61% 403,982,005
2025-02-21 2025-02-19 10.661 37,570,817 -789,774 16.72% 400,542,375
2025-02-20 2025-02-18 10.726 38,360,591 +260,363 17.07% 411,453,293
2025-02-19 2025-02-17 10.726 38,100,228 -1,344,870 16.95% 408,660,656
2025-02-18 2025-02-14 10.997 39,445,098 -574,288 17.55% 433,758,847
2025-02-17 2025-02-13 10.823 40,019,386 -704,773 17.81% 433,143,718
2025-02-14 2025-02-12 11.040 40,724,159 -251,124 18.12% 449,587,155
2025-02-13 2025-02-11 10.953 40,975,283 -466,584 18.23% 448,811,600
2025-02-12 2025-02-10 10.823 41,441,867 -33,261 18.44% 448,539,724
2025-02-11 2025-02-07 10.802 41,475,128 -1,079,149 18.46% 448,001,919
2025-02-10 2025-02-06 10.910 42,554,277 +39,914 18.94% 464,264,361
2025-02-07 2025-02-05 10.737 42,514,363 -143,024 18.92% 456,466,539
2025-02-04 2025-01-28 11.040 42,657,387 +13,489 18.98% 470,929,633
2025-02-03 2025-01-24 11.061 42,643,898 -94,980 18.98% 471,703,817
2025-01-27 2025-01-23 10.823 42,738,878 -786,078 19.02% 462,577,724
2025-01-24 2025-01-22 10.823 43,524,956 +45,088 19.37% 471,085,719
2025-01-23 2025-01-21 10.910 43,479,868 +83,153 19.35% 474,362,498
2025-01-22 2025-01-20 10.932 43,396,715 +97,013 19.31% 474,394,700
2025-01-21 2025-01-17 11.061 43,299,702 +183,862 19.27% 478,957,967
2025-01-20 2025-01-16 10.975 43,115,840 -31,599 19.19% 473,190,923
2025-01-17 2025-01-15 10.888 43,147,439 -18,663 19.20% 469,801,720
2025-01-16 2025-01-14 10.845 43,166,102 -434,801 19.21% 468,136,121
2025-01-15 2025-01-13 10.499 43,600,903 -153,187 19.40% 457,750,489
2025-01-14 2025-01-10 10.531 43,754,090 +44,718 19.47% 460,779,442
2025-01-13 2025-01-09 10.769 43,709,372 -18,109 19.45% 470,716,309
2025-01-10 2025-01-08 10.683 43,727,481 +59,870 19.46% 467,125,108
2025-01-09 2025-01-07 10.715 43,667,611 -77,979 19.43% 467,903,427
2025-01-08 2025-01-06 10.672 43,745,590 -174,807 19.47% 466,845,086
2025-01-07 2025-01-03 10.672 43,920,397 +111,610 19.54% 468,710,595
2025-01-06 2025-01-02 10.888 43,808,787 +116,415 19.49% 477,002,667
2025-01-03 2024-12-31 11.191 43,692,372 -218,417 19.44% 488,976,244
2025-01-02 2024-12-27 11.126 43,910,789 -14,413 19.54% 488,569,052
2024-12-30 2024-12-24 11.126 43,925,202 -394,887 19.55% 488,729,417
2024-12-27 2024-12-20 10.888 44,320,089 +19,957 19.72% 482,569,870
2024-12-23 2024-12-19 10.997 44,300,132 -89,991 19.71% 487,147,330
2024-12-20 2024-12-18 10.997 44,390,123 -145,057 19.75% 488,136,918
2024-12-19 2024-12-17 10.813 44,535,180 +31,784 19.82% 481,537,705
2024-12-18 2024-12-16 10.758 44,503,396 -87,404 19.80% 478,785,661
2024-12-17 2024-12-13 10.823 44,590,800 -216,569 19.84% 482,621,719
2024-12-16 2024-12-12 11.148 44,807,369 -19,402 19.94% 499,514,693
2024-12-13 2024-12-11 11.083 44,826,771 -518,509 19.95% 496,819,933
2024-12-12 2024-12-10 10.975 45,345,280 -439,236 20.18% 497,658,747
2024-12-11 2024-12-09 11.235 45,784,516 -134,709 20.37% 514,372,308
2024-12-10 2024-12-06 10.932 45,919,225 -117,339 20.43% 501,969,722
2024-12-09 2024-12-05 10.715 46,036,564 -46,381 20.49% 493,287,028
2024-12-06 2024-12-04 10.683 46,082,945 -58,762 20.51% 492,287,691
2024-12-05 2024-12-03 10.509 46,141,707 -170,926 20.53% 484,924,901
2024-12-04 2024-12-02 10.499 46,312,633 -53,588 20.61% 486,219,985
2024-12-03 2024-11-29 10.390 46,366,221 -72,621 20.63% 481,764,209
2024-12-02 2024-11-28 10.261 46,438,842 +210,840 20.66% 476,487,287
2024-11-29 2024-11-27 10.401 46,228,002 +153,742 20.57% 480,828,398
2024-11-28 2024-11-26 10.250 46,074,260 +202,156 20.50% 472,247,803
2024-11-27 2024-11-25 10.369 45,872,104 -26,609 20.41% 475,637,150
2024-11-26 2024-11-22 10.423 45,898,713 +12,750 20.42% 478,396,941
2024-11-25 2024-11-21 10.813 45,885,963 +159,840 20.42% 496,143,079
2024-11-22 2024-11-20 10.823 45,726,123 -232,091 20.35% 494,909,715
2024-11-21 2024-11-19 10.975 45,958,214 +35,109 20.45% 504,385,620
2024-11-20 2024-11-18 10.888 45,923,105 -20,511 20.43% 500,023,970
2024-11-19 2024-11-15 10.791 45,943,616 -56,545 20.44% 495,771,926
2024-11-18 2024-11-14 10.726 46,000,161 +149,677 20.47% 493,394,842
2024-11-15 2024-11-13 10.888 45,850,484 -21,620 20.40% 499,233,251
2024-11-14 2024-11-12 10.910 45,872,104 +196,612 20.41% 500,461,635
2024-11-13 2024-11-11 11.148 45,675,492 +29,381 20.32% 509,192,569
2024-11-12 2024-11-08 11.148 45,646,111 +62,827 20.31% 508,865,028
2024-11-11 2024-11-07 11.386 45,583,284 +127,687 20.28% 519,018,632
2024-11-08 2024-11-06 11.148 45,455,597 -100,154 20.23% 506,741,169
2024-11-07 2024-11-05 11.278 45,555,751 -781,459 20.27% 513,774,479
2024-11-06 2024-11-04 11.148 46,337,210 -378,626 20.62% 516,569,433
2024-11-05 2024-11-01 11.148 46,715,836 -1,109 20.79% 520,790,374
2024-11-04 2024-10-31 11.278 46,716,945 +316,354 20.79% 526,870,342
2024-11-01 2024-10-30 10.780 46,400,591 +467,692 20.65% 500,200,877
2024-10-31 2024-10-29 11.256 45,932,899 +262,396 20.44% 517,033,632
2024-10-30 2024-10-28 11.494 45,670,503 -67,262 20.32% 524,954,799
2024-10-29 2024-10-25 11.321 45,737,765 -360,887 20.35% 517,807,363
2024-10-28 2024-10-24 11.235 46,098,652 +142,655 20.51% 517,901,511
2024-10-25 2024-10-23 11.105 45,955,997 -245,765 20.45% 510,330,062
2024-10-24 2024-10-22 10.910 46,201,762 +309,701 20.56% 504,058,183
2024-10-23 2024-10-21 10.726 45,892,061 +380,843 20.42% 492,235,368
2024-10-22 2024-10-18 10.845 45,511,218 -271,265 20.25% 493,568,891
2024-10-21 2024-10-17 10.174 45,782,483 -502,617 20.37% 465,788,535
2024-10-18 2024-10-16 10.174 46,285,100 +50,261 20.60% 470,902,134
2024-10-17 2024-10-15 10.217 46,234,839 -993,962 20.57% 472,392,444
2024-10-16 2024-10-14 10.845 47,228,801 -432,583 21.02% 512,196,068
2024-10-15 2024-10-10 10.997 47,661,384 -11,087 21.21% 524,109,408
2024-10-14 2024-10-09 10.780 47,672,471 +160,209 21.21% 513,911,812
2024-10-10 2024-10-08 11.624 47,512,262 +754,849 21.14% 552,295,605
2024-10-03 2024-09-30 11.776 46,757,413 +665,599 20.81% 550,606,036
2024-10-02 2024-09-27 11.061 46,091,814 +289,004 20.51% 509,842,805
2024-09-30 2024-09-26 10.780 45,802,810 +124,546 20.38% 493,756,766
2024-09-27 2024-09-25 10.271 45,678,264 +681,305 20.33% 469,177,742
2024-09-26 2024-09-24 10.304 44,996,959 +348,506 20.02% 463,640,869
2024-09-25 2024-09-23 9.611 44,648,453 +68,740 19.87% 429,122,197
2024-09-24 2024-09-20 9.525 44,579,713 +53,034 19.84% 424,601,514
2024-09-23 2024-09-19 9.308 44,526,679 -271,266 19.81% 414,457,835
2024-09-17 2024-09-13 8.994 44,797,945 +143,209 19.93% 402,921,753
2024-09-16 2024-09-12 8.875 44,654,736 -174,068 19.87% 396,317,251
2024-09-13 2024-09-11 8.864 44,828,804 -84,817 19.95% 397,376,932
2024-09-12 2024-09-10 8.940 44,913,621 +7,946 19.99% 401,531,587
2024-09-11 2024-09-09 9.070 44,905,675 +381,028 19.98% 407,292,906
2024-09-10 2024-09-05 9.525 44,524,647 -432,029 19.81% 424,077,036
2024-09-09 2024-09-04 9.514 44,956,676 -293,809 20.00% 427,705,334
2024-09-05 2024-09-03 9.611 45,250,485 +9,794 20.14% 434,908,407
2024-09-04 2024-09-02 9.644 45,240,691 +331,136 20.13% 436,283,242
2024-09-03 2024-08-30 9.882 44,909,555 +596,857 19.98% 443,783,476
2024-09-02 2024-08-29 9.936 44,312,698 -525,161 19.72% 440,283,563
2024-08-30 2024-08-28 9.265 44,837,859 +175,916 19.95% 415,413,140
2024-08-29 2024-08-27 9.449 44,661,943 +58,208 19.87% 422,000,976
2024-08-28 2024-08-26 9.308 44,603,735 -92,023 19.85% 415,175,079
2024-08-27 2024-08-23 9.308 44,695,758 -88,882 19.89% 416,031,636
2024-08-26 2024-08-22 9.481 44,784,640 +92,947 19.93% 424,614,472
2024-08-23 2024-08-21 9.481 44,691,693 +26,055 19.89% 423,733,218
2024-08-22 2024-08-20 9.589 44,665,638 +425,376 19.88% 428,320,501
2024-08-21 2024-08-19 9.882 44,240,262 +173,329 19.69% 437,169,713
2024-08-20 2024-08-16 9.470 44,066,933 +278,657 19.61% 417,332,759
2024-08-19 2024-08-15 9.286 43,788,276 +1,663 19.48% 406,636,851
2024-08-16 2024-08-14 9.157 43,786,613 +168,155 19.48% 400,934,395
2024-08-15 2024-08-13 9.243 43,618,458 -160,578 19.41% 403,171,456
2024-08-14 2024-08-12 8.994 43,779,036 -176,656 19.48% 393,757,480
2024-08-13 2024-08-09 9.027 43,955,692 +29,936 19.56% 396,773,603
2024-08-12 2024-08-08 8.908 43,925,756 +130,458 19.55% 391,273,719
2024-08-09 2024-08-07 8.843 43,795,298 -298,798 19.49% 387,267,579
2024-08-08 2024-08-06 8.724 44,094,096 -198,645 19.62% 384,660,050
2024-08-07 2024-08-05 8.821 44,292,741 +261,657 19.71% 390,707,514
2024-08-06 2024-08-02 8.983 44,031,084 -107,730 19.59% 395,547,886
2024-08-05 2024-08-01 9.341 44,138,814 +16,076 19.64% 412,280,747
2024-08-02 2024-07-31 9.362 44,122,738 -427,409 19.63% 413,085,699
2024-08-01 2024-07-30 8.951 44,550,147 -818,231 19.82% 398,764,281
2024-07-31 2024-07-29 9.081 45,368,378 -363,659 20.19% 411,980,644
2024-07-30 2024-07-26 9.741 45,732,037 +383,985 20.35% 445,476,351
2024-07-29 2024-07-25 9.211 45,348,052 -1,216,629 20.18% 417,685,880
2024-07-26 2024-07-24 9.416 46,564,681 -941,114 20.72% 438,467,576
2024-07-25 2024-07-23 9.449 47,505,795 -925,961 21.14% 448,871,914
2024-07-24 2024-07-22 9.752 48,431,756 -427,040 21.55% 472,298,542
2024-07-23 2024-07-19 9.903 48,858,796 -48,414 21.74% 483,866,386
2024-07-22 2024-07-18 10.174 48,907,210 -231,167 21.76% 497,579,341
2024-07-19 2024-07-17 10.022 49,138,377 -103,295 21.87% 492,485,437
2024-07-18 2024-07-16 9.903 49,241,672 -28,457 21.91% 487,658,146
2024-07-17 2024-07-15 10.055 49,270,129 +10,533 21.92% 495,405,714
2024-07-16 2024-07-12 10.120 49,259,596 -35,664 21.92% 498,498,729
2024-07-15 2024-07-11 10.271 49,295,260 -58,392 21.94% 506,329,198
2024-07-12 2024-07-10 10.033 49,353,652 -521,096 21.96% 495,177,186
2024-07-11 2024-07-09 10.639 49,874,748 +262,581 22.19% 530,634,925
2024-07-10 2024-07-08 10.466 49,612,167 -325,223 22.08% 519,249,718
2024-07-09 2024-07-05 10.953 49,937,390 +220,634 22.22% 546,975,597
2024-07-08 2024-07-04 10.932 49,716,756 -76,316 22.12% 543,482,739
2024-07-05 2024-07-03 11.213 49,793,072 -153,927 22.16% 558,329,114
2024-07-04 2024-07-02 11.040 49,946,999 -272,928 22.23% 551,405,596
2024-07-03 2024-06-28 11.581 50,219,927 -190,884 22.35% 581,596,057
2024-07-02 2024-06-27 11.365 50,410,811 +252,972 22.43% 572,894,406
2024-06-28 2024-06-26 11.776 50,157,839 -98,676 22.32% 590,648,780
2024-06-27 2024-06-25 11.906 50,256,515 +239,852 22.36% 598,338,093
2024-06-26 2024-06-24 11.581 50,016,663 -75,947 22.26% 579,242,060
2024-06-25 2024-06-21 11.733 50,092,610 -42,501 22.29% 587,711,977
2024-06-24 2024-06-20 12.014 50,135,111 -481,736 22.31% 602,318,993
2024-06-21 2024-06-19 12.165 50,616,847 +160,579 22.52% 615,776,341
2024-06-20 2024-06-18 14.070 50,456,268 -295,288 22.45% 709,925,709
2024-06-19 2024-06-17 14.047 50,751,556 +4,098,500 22.58% 712,890,312
2024-06-18 2024-06-14 14.117 46,653,056 +358,718 22.49% 658,602,109
2024-06-17 2024-06-13 14.000 46,294,338 +197,866 22.32% 648,110,023
2024-06-14 2024-06-12 14.070 46,096,472 +27,633 22.22% 648,582,859
2024-06-13 2024-06-11 13.507 46,068,839 -183,026 22.21% 622,266,297
2024-06-12 2024-06-07 13.836 46,251,865 +774,407 22.30% 639,923,103
2024-06-11 2024-06-06 13.554 45,477,458 -82,899 21.92% 616,411,239
2024-06-07 2024-06-05 13.836 45,560,357 +44,178 21.96% 630,355,663
2024-06-06 2024-06-04 14.586 45,516,179 +318,292 21.94% 663,900,063
2024-06-05 2024-06-03 14.891 45,197,887 -522,810 21.79% 673,036,141
2024-06-04 2024-05-31 14.821 45,720,697 +70,106 22.04% 677,604,762
2024-06-03 2024-05-30 15.102 45,650,591 +468,226 22.01% 689,411,939
2024-05-31 2024-05-29 15.336 45,182,365 +364,176 21.78% 692,936,178
2024-05-30 2024-05-28 15.876 44,818,189 +110,020 21.60% 711,523,914
2024-05-29 2024-05-27 15.641 44,708,169 -132,024 21.55% 699,293,105
2024-05-28 2024-05-24 15.571 44,840,193 -159,658 21.62% 698,203,596
2024-05-27 2024-05-23 15.688 44,999,851 +66,013 21.69% 705,965,897
2024-05-24 2024-05-22 15.501 44,933,838 +323,920 21.66% 696,500,613
2024-05-23 2024-05-21 15.360 44,609,918 +46,908 21.50% 685,202,996
2024-05-22 2024-05-20 15.618 44,563,010 +78,635 21.48% 695,977,621
2024-05-21 2024-05-17 15.876 44,484,375 +456,457 21.44% 706,224,355
2024-05-20 2024-05-16 15.805 44,027,918 -97,740 21.22% 695,880,351
2024-05-17 2024-05-14 16.110 44,125,658 +222,429 21.27% 710,876,995
2024-05-16 2024-05-13 16.532 43,903,229 +616,285 21.16% 725,825,310
2024-05-14 2024-05-10 16.392 43,286,944 +646,647 20.87% 709,546,122
2024-05-13 2024-05-09 15.735 42,640,297 +637,265 20.55% 670,948,629
2024-05-10 2024-05-08 14.938 42,003,032 +296,800 20.25% 627,431,910
2024-05-09 2024-05-07 15.149 41,706,232 +544,814 20.10% 631,800,552
2024-05-08 2024-05-06 15.618 41,161,418 -161,022 19.84% 642,852,127
2024-05-03 2024-04-30 15.125 41,322,440 -657,052 19.92% 625,017,534
2024-05-02 2024-04-29 15.196 41,979,492 -666,604 20.24% 637,908,976
2024-04-30 2024-04-26 13.836 42,646,096 -525,369 20.56% 590,035,063
2024-04-29 2024-04-25 13.976 43,171,465 +503,194 20.81% 603,378,144
2024-04-26 2024-04-24 13.953 42,668,271 +60,383 20.57% 595,344,765
2024-04-25 2024-04-23 13.695 42,607,888 +666,604 20.54% 583,511,451
2024-04-24 2024-04-22 14.305 41,941,284 +240,851 20.22% 599,954,183
2024-04-23 2024-04-19 14.750 41,700,433 +347,801 20.10% 615,088,686
2024-04-22 2024-04-18 14.281 41,352,632 +267,119 19.93% 590,564,011
2024-04-19 2024-04-17 13.883 41,085,513 -144,476 19.81% 570,370,361
2024-04-18 2024-04-16 13.343 41,229,989 -307,034 19.87% 550,138,468
2024-04-17 2024-04-15 13.906 41,537,023 -168,015 20.02% 577,612,508
2024-04-16 2024-04-12 13.320 41,705,038 +296,458 20.10% 555,499,133
2024-04-15 2024-04-11 13.249 41,408,580 +583,705 19.96% 548,637,279
2024-04-12 2024-04-10 12.687 40,824,875 +145,158 19.68% 517,927,126
2024-04-11 2024-04-09 12.640 40,679,717 +429,165 19.61% 514,177,676
2024-04-10 2024-04-08 12.593 40,250,552 -8,528 19.40% 506,865,410
2024-04-08 2024-04-03 12.874 40,259,080 +153,516 19.41% 518,301,802
2024-04-05 2024-04-02 12.311 40,105,564 -302,940 19.33% 493,753,810
2024-04-03 2024-03-28 11.022 40,408,504 -89,551 19.48% 445,366,102
2024-04-02 2024-03-27 10.986 40,498,055 +157,440 19.52% 444,928,566
2024-03-28 2024-03-26 11.033 40,340,615 +106,780 19.45% 445,090,855
2024-03-27 2024-03-25 10.916 40,233,835 -720,336 19.39% 439,195,260
2024-03-26 2024-03-22 10.986 40,954,171 +25,075 19.74% 449,939,647
2024-03-25 2024-03-21 11.526 40,929,096 +93,133 19.73% 471,739,457
2024-03-22 2024-03-20 11.409 40,835,963 +179,445 19.68% 465,877,970
2024-03-21 2024-03-19 11.444 40,656,518 +263,707 19.60% 465,260,873
2024-03-20 2024-03-18 11.936 40,392,811 -153,517 19.47% 482,134,699
2024-03-19 2024-03-15 12.288 40,546,328 -279,912 19.55% 498,229,393
2024-03-18 2024-03-14 12.311 40,826,240 -284,859 19.68% 502,626,308
2024-03-15 2024-03-13 12.311 41,111,099 -238,121 19.82% 506,133,308
2024-03-14 2024-03-12 12.405 41,349,220 -66,354 19.93% 512,943,490
2024-03-13 2024-03-11 12.452 41,415,574 -18,763 19.96% 515,709,028
2024-03-12 2024-03-08 12.499 41,434,337 +161,022 19.97% 517,885,953
2024-03-11 2024-03-07 12.264 41,273,315 +166,310 19.90% 506,194,672
2024-03-08 2024-03-06 12.030 41,107,005 +237,780 19.82% 494,515,296
2024-03-07 2024-03-05 12.124 40,869,225 +225,329 19.70% 495,488,380
2024-03-06 2024-03-04 12.194 40,643,896 -218,506 19.59% 495,615,869
2024-03-05 2024-03-01 11.983 40,862,402 +206,225 19.70% 489,656,271
2024-03-04 2024-02-29 11.889 40,656,177 -120,937 19.60% 483,371,484
2024-03-01 2024-02-28 11.549 40,777,114 +115,649 19.66% 470,943,979
2024-02-29 2024-02-27 11.795 40,661,465 +145,500 19.60% 479,620,277
2024-02-28 2024-02-26 11.819 40,515,965 +545,155 19.53% 478,854,146
2024-02-27 2024-02-23 11.842 39,970,810 +232,493 19.27% 473,348,337
2024-02-26 2024-02-22 11.842 39,738,317 +126,395 19.16% 470,595,074
2024-02-23 2024-02-21 11.397 39,611,922 +205,713 19.09% 451,449,018
2024-02-22 2024-02-20 11.092 39,406,209 +115,308 19.00% 437,091,464
2024-02-21 2024-02-19 11.033 39,290,901 +244,262 18.94% 433,509,026
2024-02-15 2024-02-09 10.893 39,046,639 +4,094 18.82% 425,320,097
2024-02-14 2024-02-07 10.764 39,042,545 +135,436 18.82% 420,239,948
2024-02-08 2024-02-06 10.529 38,907,109 +5,629 18.76% 409,658,369
2024-02-07 2024-02-05 10.283 38,901,480 +19,616 18.75% 400,020,502
2024-02-06 2024-02-02 10.318 38,881,864 -35,138 18.74% 401,186,474
2024-02-05 2024-02-01 10.318 38,917,002 -194,114 18.76% 401,549,031
2024-02-02 2024-01-31 10.588 39,111,116 -18,081 18.85% 414,099,295
2024-02-01 2024-01-30 10.646 39,129,197 +105,074 18.86% 416,584,701
2024-01-31 2024-01-29 10.904 39,024,123 +26,610 18.81% 425,532,400
2024-01-30 2024-01-26 10.764 38,997,513 -67,036 18.80% 419,755,239
2024-01-29 2024-01-25 10.904 39,064,549 +329,549 18.83% 425,973,219
2024-01-26 2024-01-24 10.506 38,735,000 -698,331 18.67% 406,937,866
2024-01-25 2024-01-23 9.908 39,433,331 -166,992 19.01% 390,693,968
2024-01-24 2024-01-22 9.790 39,600,323 -230,787 19.09% 387,705,299
2024-01-23 2024-01-19 10.330 39,831,110 -358,035 19.20% 411,447,901
2024-01-22 2024-01-18 10.553 40,189,145 -765,367 19.37% 424,099,548
2024-01-19 2024-01-17 10.893 40,954,512 -327,843 19.74% 446,101,827
2024-01-18 2024-01-16 11.373 41,282,355 +139,359 19.90% 469,518,524
2024-01-17 2024-01-15 11.373 41,142,996 +1,026,174 19.83% 467,933,546
2024-01-16 2024-01-12 10.940 40,116,822 +129,296 19.34% 438,858,686
2024-01-15 2024-01-11 10.670 39,987,526 +425,412 19.28% 426,660,522
2024-01-12 2024-01-10 10.857 39,562,114 -13,305 19.07% 429,543,360
2024-01-11 2024-01-09 10.517 39,575,419 +910,355 19.08% 416,231,072
2024-01-10 2024-01-08 10.072 38,665,064 +950,269 18.64% 389,429,126
2024-01-09 2024-01-05 10.236 37,714,795 +1,043,062 18.18% 386,049,086
2024-01-08 2024-01-04 10.306 36,671,733 +799,310 17.68% 377,952,169
2024-01-05 2024-01-03 10.283 35,872,423 +86,993 17.29% 368,872,975
2024-01-04 2024-01-02 10.236 35,785,430 +432,065 17.25% 366,300,083
2024-01-03 2023-12-29 10.037 35,353,365 +231,640 17.04% 354,830,591
2024-01-02 2023-12-28 9.802 35,121,725 +262,343 16.93% 344,269,579
2023-12-29 2023-12-27 9.591 34,859,382 +98,421 16.80% 334,340,910
2023-12-28 2023-12-22 9.486 34,760,961 +131,854 16.76% 329,728,760
2023-12-27 2023-12-21 9.368 34,629,107 +194,114 16.69% 324,417,747
2023-12-22 2023-12-20 9.134 34,434,993 -70,106 16.60% 314,524,144
2023-12-21 2023-12-19 9.017 34,505,099 -31,215 16.63% 311,118,725
2023-12-20 2023-12-18 9.017 34,536,314 +139,018 16.65% 311,400,178
2023-12-19 2023-12-15 9.099 34,397,296 +206,224 16.58% 312,969,890
2023-12-18 2023-12-14 9.122 34,191,072 -92,963 16.48% 311,895,312
2023-12-15 2023-12-13 9.122 34,284,035 +30,021 16.53% 312,743,333
2023-12-14 2023-12-12 9.122 34,254,014 -250,062 16.51% 312,469,477
2023-12-13 2023-12-11 8.852 34,504,076 -337,566 16.63% 305,445,609
2023-12-12 2023-12-08 8.653 34,841,642 +37,185 16.80% 301,489,026
2023-12-11 2023-12-07 8.876 34,804,457 +38,379 16.78% 308,920,888
2023-12-08 2023-12-06 8.899 34,766,078 -1,900 16.76% 309,395,512
2023-12-07 2023-12-05 8.794 34,767,978 +235,392 16.76% 305,743,498
2023-12-06 2023-12-04 9.064 34,532,586 +152,664 16.65% 312,986,156
2023-12-05 2023-12-01 9.040 34,379,922 +343,366 16.57% 310,796,270
2023-12-04 2023-11-30 8.935 34,036,556 +44,691 16.41% 304,100,486
2023-12-01 2023-11-29 8.876 33,991,865 +35,479 16.39% 301,708,403
2023-11-30 2023-11-28 8.817 33,956,386 +63,454 16.37% 299,402,785
2023-11-29 2023-11-27 8.852 33,892,932 +22,515 16.34% 300,035,487
2023-11-28 2023-11-24 8.806 33,870,417 +80,512 16.33% 298,247,638
2023-11-27 2023-11-23 8.864 33,789,905 +61,236 16.29% 299,519,636
2023-11-24 2023-11-22 8.677 33,728,669 +126,566 16.26% 292,649,277
2023-11-23 2023-11-21 8.735 33,602,103 +111,555 16.20% 293,521,058
2023-11-22 2023-11-20 8.829 33,490,548 +725,282 16.14% 295,688,043
2023-11-21 2023-11-17 9.204 32,765,266 +41,961 15.79% 301,578,160
2023-11-20 2023-11-16 9.345 32,723,305 +121,108 15.77% 305,796,151
2023-11-17 2023-11-15 9.427 32,602,197 -64,136 15.72% 307,340,256
2023-11-16 2023-11-14 9.239 32,666,333 -39,914 15.75% 301,816,609
2023-11-15 2023-11-13 9.087 32,706,247 -49,637 15.77% 297,200,098
2023-11-14 2023-11-10 8.958 32,755,884 +191,043 15.79% 293,426,421
2023-11-13 2023-11-09 9.228 32,564,841 +176,715 15.70% 300,497,060
2023-11-10 2023-11-08 9.239 32,388,126 -29,168 15.61% 299,246,149
2023-11-09 2023-11-07 9.310 32,417,294 -11,258 15.63% 301,796,219
2023-11-08 2023-11-06 9.181 32,428,552 +8,699 15.63% 297,718,520
2023-11-07 2023-11-03 9.134 32,419,853 -437,182 15.63% 296,118,153
2023-11-06 2023-11-02 8.794 32,857,035 -452,704 15.84% 288,939,001
2023-11-03 2023-11-01 8.759 33,309,739 -21,151 16.06% 291,748,320
2023-11-02 2023-10-31 8.653 33,330,890 +148,399 16.07% 288,416,303
2023-11-01 2023-10-30 8.653 33,182,491 -66,524 16.00% 287,132,188
2023-10-31 2023-10-27 8.712 33,249,015 -159,828 16.03% 289,657,068
2023-10-30 2023-10-26 8.606 33,408,843 -59,189 16.10% 287,523,951
2023-10-27 2023-10-25 8.419 33,468,032 -127,419 16.13% 281,754,689
2023-10-26 2023-10-24 8.313 33,595,451 +37,015 16.19% 279,282,191
2023-10-25 2023-10-20 8.055 33,558,436 -956,922 16.18% 270,318,010
2023-10-24 2023-10-19 8.079 34,515,358 -268,313 16.64% 278,835,546
2023-10-20 2023-10-18 8.231 34,783,671 +227,034 16.77% 286,305,084
2023-10-19 2023-10-17 8.372 34,556,637 +97,398 16.66% 289,298,522
2023-10-18 2023-10-16 8.466 34,459,239 -192,749 16.61% 291,715,438
2023-10-17 2023-10-13 8.559 34,651,988 +71,983 16.70% 296,597,543
2023-10-16 2023-10-12 8.641 34,580,005 -154,711 16.67% 298,819,595
2023-10-13 2023-10-11 8.536 34,734,716 -74,200 16.74% 296,491,102
2023-10-12 2023-10-10 8.501 34,808,916 +475,049 16.78% 295,900,050
2023-10-11 2023-10-09 8.641 34,333,867 +174,157 16.55% 296,692,618
2023-10-03 2023-09-28 8.794 34,159,710 +137,482 16.47% 300,394,496
2023-09-29 2023-09-27 8.794 34,022,228 +52,708 16.40% 299,185,504
2023-09-28 2023-09-26 8.806 33,969,520 -47,249 16.37% 299,120,295
2023-09-27 2023-09-25 8.888 34,016,769 +230,616 16.40% 302,328,298
2023-09-26 2023-09-22 8.618 33,786,153 -26,439 16.29% 291,167,311
2023-09-25 2023-09-21 8.407 33,812,592 -80,852 16.30% 284,258,953
2023-09-22 2023-09-20 8.524 33,893,444 +159,316 16.34% 288,912,708
2023-09-21 2023-09-19 8.606 33,734,128 +452,534 16.26% 290,323,427
2023-09-20 2023-09-18 8.571 33,281,594 -241,192 16.04% 285,258,128
2023-09-19 2023-09-15 8.571 33,522,786 +108,485 16.16% 287,325,396
2023-09-18 2023-09-14 8.700 33,414,301 +61,748 16.11% 290,705,212
2023-09-15 2023-09-13 8.618 33,352,553 +175,862 16.08% 287,430,569
2023-09-14 2023-09-12 8.829 33,176,691 -61,407 15.99% 292,917,000
2023-09-13 2023-09-11 8.817 33,238,098 -62,942 16.02% 293,069,442
2023-09-12 2023-09-07 8.759 33,301,040 -183,538 16.05% 291,672,129
2023-09-11 2023-09-06 8.841 33,484,578 +32,068 16.14% 296,027,944
2023-09-07 2023-09-05 8.911 33,452,510 +185,244 16.13% 298,097,844
2023-09-06 2023-09-04 9.005 33,267,266 +890,227 16.04% 299,567,616
2023-09-05 2023-08-31 8.442 32,377,039 -793,170 15.61% 273,329,280
2023-09-04 2023-08-30 8.161 33,170,209 +293,558 15.99% 270,691,102
2023-08-31 2023-08-29 8.149 32,876,651 -264,049 15.85% 267,909,990
2023-08-30 2023-08-28 7.621 33,140,700 +101,492 15.98% 252,575,701
2023-08-29 2023-08-25 7.563 33,039,208 +23,710 15.93% 249,865,258
2023-08-28 2023-08-24 7.598 33,015,498 +31,726 15.92% 250,847,277
2023-08-25 2023-08-23 7.504 32,983,772 +7,676 15.90% 247,512,323
2023-08-24 2023-08-22 7.551 32,976,096 +23,198 15.90% 249,001,314
2023-08-23 2023-08-21 7.457 32,952,898 +275,990 15.88% 245,735,139
2023-08-22 2023-08-18 7.610 32,676,908 +133,730 15.75% 248,657,856
2023-08-21 2023-08-17 7.739 32,543,178 +241,021 15.69% 251,837,518
2023-08-18 2023-08-16 7.563 32,302,157 +112,920 15.57% 244,291,171
2023-08-17 2023-08-15 7.621 32,189,237 +125,543 15.52% 245,324,302
2023-08-16 2023-08-14 7.680 32,063,694 +221,917 15.46% 246,247,249
2023-08-15 2023-08-11 7.821 31,841,777 +187,632 15.35% 249,023,116
2023-08-14 2023-08-10 7.821 31,654,145 +17,228 15.26% 247,555,714
2023-08-11 2023-08-09 7.868 31,636,917 +44,349 15.25% 248,904,764
2023-08-10 2023-08-08 7.844 31,592,568 +223,282 15.23% 247,814,994
2023-08-09 2023-08-07 7.914 31,369,286 +42,132 15.12% 248,270,397
2023-08-08 2023-08-04 7.973 31,327,154 +42,302 15.10% 249,773,516
2023-08-07 2023-08-03 8.043 31,284,852 +66,865 15.08% 251,637,147
2023-08-04 2023-08-02 8.032 31,217,987 +104,562 15.05% 250,733,290
2023-08-03 2023-08-01 8.172 31,113,425 +427,800 15.00% 254,271,176
2023-08-02 2023-07-31 8.337 30,685,625 +48,784 14.79% 255,812,114
2023-08-01 2023-07-28 8.243 30,636,841 +30,022 14.77% 252,531,664
2023-07-31 2023-07-27 8.266 30,606,819 +5,117 14.75% 253,001,936
2023-07-28 2023-07-26 8.184 30,601,702 +8,870 14.75% 250,447,982
2023-07-27 2023-07-25 8.231 30,592,832 +29,168 14.75% 251,810,205
2023-07-26 2023-07-24 7.985 30,563,664 +106,268 14.73% 244,044,521
2023-07-25 2023-07-21 8.090 30,457,396 +36,673 14.68% 246,410,037
2023-07-24 2023-07-20 8.043 30,420,723 +9,382 14.66% 244,686,597
2023-07-21 2023-07-19 8.102 30,411,341 -29,169 14.66% 246,394,013
2023-07-20 2023-07-18 8.243 30,440,510 -49,807 14.67% 250,913,358
2023-07-19 2023-07-14 8.301 30,490,317 -55,266 14.70% 253,111,414
2023-07-18 2023-07-13 8.325 30,545,583 -60,042 14.72% 254,286,498
2023-07-14 2023-07-12 8.254 30,605,625 +10,746 14.75% 252,633,213
2023-07-13 2023-07-11 8.172 30,594,879 +11,087 14.75% 250,033,414
2023-07-12 2023-07-10 7.997 30,583,792 +148,059 14.74% 244,563,837
2023-07-11 2023-07-07 8.149 30,435,733 -38,721 14.67% 248,019,086
2023-07-10 2023-07-06 8.266 30,474,454 -2,047 14.69% 251,907,781
2023-07-07 2023-07-05 8.348 30,476,501 +20,469 14.69% 254,426,082
2023-07-06 2023-07-04 8.454 30,456,032 +166,651 14.68% 257,469,102
2023-07-05 2023-07-03 8.243 30,289,381 +20,469 14.60% 249,667,640
2023-07-04 2023-06-30 8.008 30,268,912 -24,221 14.59% 242,400,799
2023-07-03 2023-06-29 7.903 30,293,133 +36,332 14.60% 239,398,057
2023-06-30 2023-06-28 8.055 30,256,801 +21,492 14.59% 243,722,867
2023-06-29 2023-06-27 8.032 30,235,309 +16,205 14.57% 242,840,722
2023-06-28 2023-06-26 7.973 30,219,104 +12,111 14.57% 240,938,959
2023-06-26 2023-06-21 8.184 30,206,993 +61,918 14.56% 247,217,637
2023-06-23 2023-06-20 8.208 30,145,075 -36,844 14.53% 247,417,800
2023-06-21 2023-06-19 8.137 30,181,919 +55,948 14.55% 245,596,884
2023-06-20 2023-06-16 8.278 30,125,971 +26,781 14.52% 249,380,383
2023-06-19 2023-06-15 8.266 30,099,190 +147,376 14.51% 248,805,776
2023-06-16 2023-06-14 7.973 29,951,814 +23,368 14.44% 238,807,837
2023-06-15 2023-06-13 7.973 29,928,446 +2,218 14.43% 238,621,523
2023-06-14 2023-06-12 7.832 29,926,228 +93,133 14.43% 234,393,182
2023-06-13 2023-06-09 7.914 29,833,095 +56,972 14.38% 236,112,303
2023-06-12 2023-06-08 7.950 29,776,123 +253,303 14.35% 236,708,785
2023-06-09 2023-06-07 7.762 29,522,820 +157,781 14.23% 229,156,595
2023-06-08 2023-06-06 9.289 29,365,039 +28,657 14.16% 272,777,163
2023-06-07 2023-06-05 9.559 29,336,382 +2,398,947 14.14% 280,415,286
2023-06-06 2023-06-02 9.341 26,937,435 +47,232 14.21% 251,609,178
2023-06-05 2023-06-01 9.212 26,890,203 +176,924 14.18% 247,717,897
2023-06-02 2023-05-31 9.417 26,713,279 +53,311 14.09% 251,571,894
2023-06-01 2023-05-30 9.520 26,659,968 -93,684 14.06% 253,806,295
2023-05-31 2023-05-29 9.661 26,753,652 -469,200 14.11% 258,474,027
2023-05-30 2023-05-25 10.444 27,222,852 -21,979 14.36% 284,313,111
2023-05-29 2023-05-24 10.572 27,244,831 +7,638 14.37% 288,038,267
2023-05-25 2023-05-23 10.611 27,237,193 -126,730 14.37% 289,005,906
2023-05-24 2023-05-22 10.867 27,363,923 -17,147 14.43% 297,372,381
2023-05-23 2023-05-19 10.816 27,381,070 -109,740 14.44% 296,153,487
2023-05-22 2023-05-18 10.842 27,490,810 -281,831 14.50% 298,045,868
2023-05-19 2023-05-17 10.893 27,772,641 -6,235 14.65% 302,526,714
2023-05-18 2023-05-16 10.970 27,778,876 -33,826 14.65% 304,733,110
2023-05-17 2023-05-15 11.188 27,812,702 -195,318 14.67% 311,170,579
2023-05-16 2023-05-12 11.021 28,008,020 -77,005 14.77% 308,684,222
2023-05-15 2023-05-11 11.034 28,085,025 +40,684 14.81% 309,893,257
2023-05-12 2023-05-10 11.252 28,044,341 -5,144 14.79% 315,561,268
2023-05-11 2023-05-09 11.085 28,049,485 -54,090 14.80% 310,940,644
2023-05-10 2023-05-08 11.201 28,103,575 +51,596 14.82% 314,785,466
2023-05-09 2023-05-05 11.188 28,051,979 +47,700 14.80% 313,847,627
2023-05-08 2023-05-04 11.419 28,004,279 +21,667 14.77% 319,781,446
2023-05-03 2023-04-28 11.214 27,982,612 -194,850 14.76% 313,789,598
2023-05-02 2023-04-27 11.432 28,177,462 +22,914 14.86% 322,120,553
2023-04-28 2023-04-26 10.867 28,154,548 +88,228 14.85% 305,964,352
2023-04-27 2023-04-25 10.983 28,066,320 -31,955 14.80% 308,246,460
2023-04-26 2023-04-24 11.111 28,098,275 -8,418 14.82% 312,202,525
2023-04-25 2023-04-21 11.227 28,106,693 -623 14.83% 315,541,629
2023-04-24 2023-04-20 11.073 28,107,316 -517,679 14.83% 311,221,099
2023-04-21 2023-04-19 10.726 28,624,995 -81,057 15.10% 307,036,889
2023-04-20 2023-04-18 11.060 28,706,052 -14,497 15.14% 317,482,355
2023-04-19 2023-04-17 11.073 28,720,549 -514,327 15.15% 318,011,183
2023-04-18 2023-04-14 10.470 29,234,876 +54,090 15.42% 306,076,703
2023-04-17 2023-04-13 10.431 29,180,786 +9,041 15.39% 304,387,204
2023-04-14 2023-04-12 10.328 29,171,745 +54,870 15.39% 301,298,624
2023-04-13 2023-04-11 10.482 29,116,875 -4,988 15.36% 305,214,863
2023-04-12 2023-04-06 10.508 29,121,863 +125,484 15.36% 306,014,437
2023-04-11 2023-04-04 10.585 28,996,379 -320,178 15.30% 306,928,047
2023-04-06 2023-04-03 10.611 29,316,557 -338,261 15.46% 311,069,430
2023-04-04 2023-03-31 10.149 29,654,818 +188,616 15.64% 300,961,267
2023-04-03 2023-03-30 10.123 29,466,202 -213,556 15.54% 298,290,914
2023-03-31 2023-03-29 9.802 29,679,758 +8,573 15.66% 290,932,724
2023-03-30 2023-03-28 9.636 29,671,185 -22,447 15.65% 285,899,692
2023-03-29 2023-03-27 9.828 29,693,632 +94,308 15.66% 291,830,683
2023-03-28 2023-03-24 9.944 29,599,324 +76,225 15.61% 294,321,749
2023-03-27 2023-03-23 10.316 29,523,099 -35,385 15.57% 304,548,771
2023-03-24 2023-03-22 10.136 29,558,484 -147,462 15.59% 299,604,345
2023-03-23 2023-03-21 9.918 29,705,946 -153,698 15.67% 294,619,672
2023-03-22 2023-03-20 9.815 29,859,644 +35,696 15.75% 293,079,148
2023-03-21 2023-03-17 9.777 29,823,948 -278,090 15.73% 291,580,828
2023-03-20 2023-03-16 9.469 30,102,038 -553,219 15.88% 285,030,360
2023-03-17 2023-03-15 10.059 30,655,257 -96,334 16.17% 308,361,311
2023-03-16 2023-03-14 9.815 30,751,591 +210,438 16.22% 301,833,809
2023-03-15 2023-03-13 10.136 30,541,153 +84,487 16.11% 309,564,663
2023-03-14 2023-03-10 9.879 30,456,666 +73,732 16.07% 300,892,904
2023-03-13 2023-03-09 10.251 30,382,934 -31,176 16.03% 311,469,374
2023-03-10 2023-03-08 10.418 30,414,110 +125,951 16.04% 316,861,885
2023-03-09 2023-03-07 10.675 30,288,159 +88,384 15.98% 323,321,856
2023-03-08 2023-03-06 10.547 30,199,775 -54,714 15.93% 318,503,629
2023-03-07 2023-03-03 10.713 30,254,489 -70,614 15.96% 324,126,961
2023-03-06 2023-03-02 10.636 30,325,103 -23,382 16.00% 322,548,982
2023-03-03 2023-03-01 10.649 30,348,485 +104,596 16.01% 323,187,063
2023-03-02 2023-02-28 10.136 30,243,889 +490,243 15.95% 306,551,600
2023-03-01 2023-02-27 10.213 29,753,646 +125,484 15.69% 303,873,004
2023-02-28 2023-02-24 10.611 29,628,162 +142,786 15.63% 314,375,780
2023-02-27 2023-02-23 10.688 29,485,376 +32,112 15.55% 315,130,567
2023-02-24 2023-02-22 10.739 29,453,264 +36,787 15.54% 316,298,948
2023-02-23 2023-02-21 10.931 29,416,477 -289,625 15.52% 321,565,252
2023-02-22 2023-02-20 10.739 29,706,102 -164,610 15.67% 319,014,179
2023-02-21 2023-02-17 10.572 29,870,712 +35,229 15.76% 315,799,651
2023-02-20 2023-02-16 10.328 29,835,483 -52,064 15.74% 308,154,003
2023-02-17 2023-02-15 10.470 29,887,547 +16,056 15.77% 312,909,891
2023-02-16 2023-02-14 10.854 29,871,491 +176,768 15.76% 324,239,651
2023-02-15 2023-02-13 11.137 29,694,723 -46,452 15.66% 330,702,793
2023-02-14 2023-02-10 11.419 29,741,175 +123,925 15.69% 339,615,098
2023-02-13 2023-02-09 11.547 29,617,250 +1,100,358 15.62% 341,999,996
2023-02-10 2023-02-08 10.893 28,516,892 +360,084 15.04% 310,633,823
2023-02-09 2023-02-07 10.970 28,156,808 -97,737 14.85% 308,879,008
2023-02-08 2023-02-06 10.765 28,254,545 +342,936 14.90% 304,150,923
2023-02-07 2023-02-03 10.585 27,911,609 +109,428 14.72% 295,445,705
2023-02-06 2023-02-02 11.008 27,802,181 -126,107 14.67% 306,058,901
2023-02-03 2023-02-01 11.021 27,928,288 -274,661 14.73% 307,805,473
2023-02-02 2023-01-31 11.047 28,202,949 -74,978 14.88% 311,556,297
2023-02-01 2023-01-30 10.624 28,277,927 -87,605 14.92% 300,411,647
2023-01-20 2023-01-18 10.393 28,365,532 +45,829 14.96% 294,791,402
2023-01-19 2023-01-17 10.418 28,319,703 -12,159 14.94% 295,041,823
2023-01-18 2023-01-16 10.778 28,331,862 +413,083 14.94% 305,346,723
2023-01-17 2023-01-13 9.995 27,918,779 -36,164 14.73% 279,044,032
2023-01-16 2023-01-12 9.828 27,954,943 -67,496 14.75% 274,742,750
2023-01-13 2023-01-11 9.584 28,022,439 +40,528 14.78% 268,574,882
2023-01-12 2023-01-10 9.546 27,981,911 -33,514 14.76% 267,109,397
2023-01-11 2023-01-09 9.494 28,015,425 +171,469 14.78% 265,991,522
2023-01-10 2023-01-06 9.341 27,843,956 +74,978 14.69% 260,076,539
2023-01-09 2023-01-05 9.238 27,768,978 -16,368 14.65% 256,525,919
2023-01-06 2023-01-04 9.097 27,785,346 +11,536 14.66% 252,755,669
2023-01-05 2023-01-03 9.071 27,773,810 +106,466 14.65% 251,938,033
2023-01-04 2022-12-30 8.802 27,667,344 +49,414 14.59% 243,517,651
2023-01-03 2022-12-29 8.712 27,617,930 +546,360 14.57% 240,602,291
2022-12-30 2022-12-28 9.020 27,071,570 +187,680 14.28% 244,178,616
2022-12-29 2022-12-23 8.763 26,883,890 +587,825 14.18% 235,587,191
2022-12-28 2022-12-22 9.341 26,296,065 -4,833 13.87% 245,618,460
2022-12-23 2022-12-21 9.353 26,300,898 +10,600 13.87% 246,001,052
2022-12-22 2022-12-20 9.456 26,290,298 -7,950 13.87% 248,600,419
2022-12-21 2022-12-19 9.366 26,298,248 +392,507 13.87% 246,313,682
2022-12-20 2022-12-16 9.584 25,905,741 +440,985 13.67% 248,287,857
2022-12-19 2022-12-15 10.085 25,464,756 -105,999 13.43% 256,803,492
2022-12-16 2022-12-14 9.905 25,570,755 +71,549 13.49% 253,279,308
2022-12-15 2022-12-13 10.149 25,499,206 +77,473 13.45% 258,786,729
2022-12-14 2022-12-12 10.316 25,421,733 +15,588 13.41% 262,240,680
2022-12-13 2022-12-09 10.444 25,406,145 -15,900 13.40% 265,339,580
2022-12-12 2022-12-08 10.341 25,422,045 -4,676 13.41% 262,896,246
2022-12-09 2022-12-07 10.251 25,426,721 +150,892 13.41% 260,660,964
2022-12-08 2022-12-06 10.765 25,275,829 +69,990 13.33% 272,086,021
2022-12-07 2022-12-05 10.931 25,205,839 -64,846 13.30% 275,536,801
2022-12-06 2022-12-02 10.752 25,270,685 +22,603 13.33% 271,706,415
2022-12-05 2022-12-01 10.906 25,248,082 -357,278 13.32% 275,350,695
2022-12-02 2022-11-30 10.405 25,605,360 +41,776 13.51% 266,434,586
2022-12-01 2022-11-29 10.251 25,563,584 -171,936 13.48% 262,064,009
2022-11-30 2022-11-28 9.828 25,735,520 +71,861 13.58% 252,930,136
2022-11-29 2022-11-25 9.969 25,663,659 -149,489 13.54% 255,845,896
2022-11-28 2022-11-24 10.021 25,813,148 -60,794 13.62% 258,660,948
2022-11-25 2022-11-23 9.700 25,873,942 +2,027 13.65% 250,970,835
2022-11-24 2022-11-22 9.713 25,871,915 -122,366 13.65% 251,283,120
2022-11-23 2022-11-21 9.366 25,994,281 +32,735 13.71% 243,466,678
2022-11-22 2022-11-18 9.802 25,961,546 +126,730 13.69% 254,485,340
2022-11-21 2022-11-17 9.751 25,834,816 +250,812 13.63% 251,917,202
2022-11-18 2022-11-16 9.995 25,584,004 -259,385 13.50% 255,708,304
2022-11-17 2022-11-15 10.213 25,843,389 -222,597 13.63% 263,937,678
2022-11-16 2022-11-14 10.187 26,065,986 +114,104 13.75% 265,542,182
2022-11-15 2022-11-11 9.623 25,951,882 -69,211 13.69% 249,729,002
2022-11-14 2022-11-10 9.417 26,021,093 +175,833 13.73% 245,053,243
2022-11-11 2022-11-09 9.802 25,845,260 +87,137 13.63% 253,345,459
2022-11-10 2022-11-08 10.085 25,758,123 -35,073 13.59% 259,761,999
2022-11-09 2022-11-07 10.072 25,793,196 -50,817 13.61% 259,784,763
2022-11-08 2022-11-04 9.777 25,844,013 +35,073 13.63% 252,670,059
2022-11-07 2022-11-03 9.122 25,808,940 -51,284 13.61% 235,439,121
2022-11-04 2022-11-02 9.148 25,860,224 -50,661 13.64% 236,570,546
2022-11-03 2022-11-01 8.904 25,910,885 +84,799 13.67% 230,717,521
2022-11-02 2022-10-31 8.635 25,826,086 +17,770 13.62% 223,003,930
2022-11-01 2022-10-28 9.148 25,808,316 -153,542 13.61% 236,095,689
2022-10-31 2022-10-27 9.879 25,961,858 -272,011 13.69% 256,486,998
2022-10-28 2022-10-26 9.931 26,233,869 -52,532 13.84% 260,520,658
2022-10-27 2022-10-25 9.571 26,286,401 -198,435 13.87% 251,598,945
2022-10-26 2022-10-24 9.674 26,484,836 -99,452 13.97% 256,216,736
2022-10-25 2022-10-21 10.187 26,584,288 -298,355 14.02% 270,822,283
2022-10-24 2022-10-20 9.815 26,882,643 -120,807 14.18% 263,859,211
2022-10-21 2022-10-19 10.136 27,003,450 -64,535 14.24% 273,706,559
2022-10-20 2022-10-18 10.251 27,067,985 -189,862 14.28% 277,486,313
2022-10-19 2022-10-17 10.097 27,257,847 -13,717 14.38% 275,235,939
2022-10-18 2022-10-14 9.879 27,271,564 -184,874 14.39% 269,426,079
2022-10-17 2022-10-13 9.610 27,456,438 -3,118 14.48% 263,854,723
2022-10-14 2022-10-12 9.507 27,459,556 +141,228 14.48% 261,066,158
2022-10-13 2022-10-11 9.790 27,318,328 +52,220 14.41% 267,434,550
2022-10-12 2022-10-10 9.892 27,266,108 +239,899 14.38% 269,722,011
2022-09-30 2022-09-28 10.200 27,026,209 -514,093 14.26% 275,671,024
2022-09-29 2022-09-27 10.816 27,540,302 -155,880 14.53% 297,875,739
2022-09-28 2022-09-26 11.150 27,696,182 -90,566 14.61% 308,800,888
2022-09-27 2022-09-23 11.547 27,786,748 +5,767 14.66% 320,862,595
2022-09-26 2022-09-22 11.650 27,780,981 +19,329 14.65% 323,647,522
2022-09-23 2022-09-21 11.727 27,761,652 -170,377 14.64% 325,559,491
2022-09-22 2022-09-20 11.855 27,932,029 +67,808 14.73% 331,141,274
2022-09-21 2022-09-19 11.958 27,864,221 +59,079 14.70% 333,197,457
2022-09-20 2022-09-16 11.881 27,805,142 -183,004 14.67% 330,350,496
2022-09-19 2022-09-15 12.317 27,988,146 -223,220 14.76% 344,734,083
2022-09-16 2022-09-14 12.612 28,211,366 +108,337 14.88% 355,808,643
2022-09-15 2022-09-13 12.830 28,103,029 +432,100 14.82% 360,571,994
2022-09-14 2022-09-09 12.022 27,670,929 -59,703 14.60% 332,661,231
2022-09-13 2022-09-08 11.419 27,730,632 +46,297 14.63% 316,656,665
2022-09-09 2022-09-07 11.676 27,684,335 +61,261 14.60% 323,231,999
2022-09-08 2022-09-06 11.932 27,623,074 +109,428 14.57% 329,605,018
2022-09-07 2022-09-05 11.586 27,513,646 +54,870 14.51% 318,768,028
2022-09-06 2022-09-02 11.688 27,458,776 -8,574 14.48% 320,950,762
2022-09-05 2022-09-01 11.701 27,467,350 -28,993 14.49% 321,403,395
2022-09-02 2022-08-31 11.727 27,496,343 -508,326 14.50% 322,448,226
2022-09-01 2022-08-30 12.535 28,004,669 +19,329 14.77% 351,045,870
2022-08-31 2022-08-29 12.317 27,985,340 +210,438 14.76% 344,699,521
2022-08-30 2022-08-26 12.612 27,774,902 +197,968 14.65% 350,303,852
2022-08-29 2022-08-25 12.458 27,576,934 +77,317 14.55% 343,561,167
2022-08-26 2022-08-24 12.291 27,499,617 -80,434 14.51% 338,011,140
2022-08-25 2022-08-23 13.138 27,580,051 +48,011 14.55% 362,354,685
2022-08-24 2022-08-22 13.215 27,532,040 +49,570 14.52% 363,843,379
2022-08-23 2022-08-19 13.318 27,482,470 -226,338 14.50% 366,009,178
2022-08-22 2022-08-18 13.164 27,708,808 -243,797 14.62% 364,757,360
2022-08-19 2022-08-17 13.857 27,952,605 +220,103 14.74% 387,333,360
2022-08-18 2022-08-16 13.908 27,732,502 -26,811 14.63% 385,706,711
2022-08-17 2022-08-15 14.062 27,759,313 -105,999 14.64% 390,353,545
2022-08-16 2022-08-12 13.549 27,865,312 +108,960 14.70% 377,543,231
2022-08-15 2022-08-11 13.164 27,756,352 -24,473 14.64% 365,383,227
2022-08-12 2022-08-10 13.010 27,780,825 +23,538 14.65% 361,428,132
2022-08-11 2022-08-09 13.138 27,757,287 +100,075 14.64% 364,683,263
2022-08-10 2022-08-08 12.959 27,657,212 +90,255 14.59% 358,400,521
2022-08-09 2022-08-05 13.215 27,566,957 -6,235 14.54% 364,304,817
2022-08-08 2022-08-04 12.959 27,573,192 +100,386 14.54% 357,311,734
2022-08-05 2022-08-03 13.498 27,472,806 +95,555 14.49% 370,815,278
2022-08-04 2022-08-02 13.472 27,377,251 -365,072 14.44% 368,823,000
2022-08-03 2022-08-01 13.882 27,742,323 -32,890 14.63% 385,131,414
2022-08-02 2022-07-29 14.473 27,775,213 +59,390 14.65% 401,980,844
2022-08-01 2022-07-28 14.781 27,715,823 +53,935 14.62% 409,655,809
2022-07-29 2022-07-27 14.806 27,661,888 +60,481 14.59% 409,568,443
2022-07-28 2022-07-26 14.396 27,601,407 +834,739 14.56% 397,340,595
2022-07-27 2022-07-25 14.139 26,766,668 +948,843 14.12% 378,455,452
2022-07-26 2022-07-22 15.499 25,817,825 +158,219 13.62% 400,152,419
2022-07-25 2022-07-21 15.089 25,659,606 -59,235 13.54% 387,165,067
2022-07-22 2022-07-20 15.140 25,718,841 +269,205 13.57% 389,378,763
2022-07-21 2022-07-19 13.138 25,449,636 +213,712 13.42% 334,364,677
2022-07-20 2022-07-18 13.241 25,235,924 -115,195 13.31% 334,147,155
2022-07-19 2022-07-15 12.959 25,351,119 -59,235 13.37% 328,516,636
2022-07-18 2022-07-14 13.036 25,410,354 +99,919 13.40% 331,240,387
2022-07-15 2022-07-13 12.984 25,310,435 -37,099 13.35% 328,638,910
2022-07-14 2022-07-12 13.087 25,347,534 -369,904 13.37% 331,722,360
2022-07-13 2022-07-11 12.830 25,717,438 -613,389 13.57% 329,964,001
2022-07-12 2022-07-08 12.548 26,330,827 -228,832 13.89% 330,401,655
2022-07-11 2022-07-07 12.420 26,559,659 -364,136 14.01% 329,865,360
2022-07-08 2022-07-06 11.765 26,923,795 -182,692 14.20% 316,770,311
2022-07-07 2022-07-05 11.663 27,106,487 +492,738 14.30% 316,137,475
2022-07-06 2022-07-04 12.343 26,613,749 +748,069 14.04% 328,488,363
2022-07-05 2022-06-30 11.804 25,865,680 +215,738 13.64% 305,316,720
2022-07-04 2022-06-29 11.881 25,649,942 +315,970 13.53% 304,744,751
2022-06-30 2022-06-28 12.638 25,333,972 +1,288,818 13.36% 320,168,334
2022-06-29 2022-06-27 13.472 24,045,154 -117,690 12.68% 323,933,394
2022-06-28 2022-06-24 10.495 24,162,844 +385,336 12.75% 253,594,724
2022-06-27 2022-06-23 10.983 23,777,508 -12,626 12.54% 261,143,344
2022-06-24 2022-06-22 10.559 23,790,134 +104,595 12.55% 251,209,225
2022-06-23 2022-06-21 10.880 23,685,539 +2,806 12.49% 257,702,116
2022-06-22 2022-06-20 10.482 23,682,733 +137,331 12.49% 248,251,988
2022-06-21 2022-06-17 11.008 23,545,402 +19,641 12.42% 259,198,365
2022-06-20 2022-06-16 10.996 23,525,761 +31,176 12.41% 258,680,304
2022-06-17 2022-06-15 11.291 23,494,585 +2,338 12.39% 265,270,716
2022-06-16 2022-06-14 11.496 23,492,247 +123,769 12.39% 270,066,943
2022-06-15 2022-06-13 11.496 23,368,478 +387,518 12.33% 268,644,094
2022-06-14 2022-06-10 13.010 22,980,960 -84,175 12.12% 298,977,168
2022-06-13 2022-06-09 12.332 23,065,135 +1,210,851 12.17% 284,443,502
2022-06-10 2022-06-08 12.698 21,854,284 +25,680 12.18% 277,507,546
2022-06-09 2022-06-07 12.522 21,828,604 -177,098 12.16% 273,335,826
2022-06-08 2022-06-06 12.427 22,005,702 -29,074 12.26% 273,465,905
2022-06-07 2022-06-02 12.061 22,034,776 +458,093 12.28% 265,764,685
2022-06-06 2022-06-01 11.600 21,576,683 +261,957 12.02% 250,297,822
2022-06-02 2022-05-31 11.356 21,314,726 -70,101 11.88% 242,059,648
2022-06-01 2022-05-30 11.302 21,384,827 +30,696 11.91% 241,696,530
2022-05-31 2022-05-27 11.180 21,354,131 +39,700 11.90% 238,745,105
2022-05-30 2022-05-26 11.113 21,314,431 -585,750 11.88% 236,856,998
2022-05-27 2022-05-25 10.814 21,900,181 +42,503 12.20% 236,836,819
2022-05-26 2022-05-24 10.787 21,857,678 +35,862 12.18% 235,784,752
2022-05-25 2022-05-23 10.787 21,821,816 +38,962 12.16% 235,397,899
2022-05-24 2022-05-20 10.774 21,782,854 -252,807 12.14% 234,682,407
2022-05-23 2022-05-19 10.611 22,035,661 -30,697 12.28% 233,822,591
2022-05-20 2022-05-18 10.638 22,066,358 -377,365 12.29% 234,746,400
2022-05-19 2022-05-17 10.543 22,443,723 -269,927 12.50% 236,631,808
2022-05-18 2022-05-16 10.462 22,713,650 -161,454 12.65% 237,630,868
2022-05-17 2022-05-13 10.530 22,875,104 -170,013 12.74% 240,870,004
2022-05-16 2022-05-12 10.435 23,045,117 -7,232 12.84% 240,474,077
2022-05-13 2022-05-11 10.787 23,052,349 -67,297 12.84% 248,671,995
2022-05-12 2022-05-10 10.462 23,119,646 +393,895 12.88% 241,878,410
2022-05-11 2022-05-06 10.760 22,725,751 -223,734 12.66% 244,532,941
2022-05-10 2022-05-05 11.519 22,949,485 +14,168 12.79% 264,356,805
2022-04-29 2022-04-27 10.963 22,935,317 -49,735 12.78% 251,450,147
2022-04-28 2022-04-26 10.381 22,985,052 -79,546 12.81% 238,601,343
2022-04-27 2022-04-25 10.448 23,064,598 +59,033 12.85% 240,989,928
2022-04-26 2022-04-22 11.099 23,005,565 -14,463 12.82% 255,337,987
2022-04-25 2022-04-21 11.018 23,020,028 +5,903 12.83% 253,626,727
2022-04-22 2022-04-20 11.099 23,014,125 +84,121 12.82% 255,432,994
2022-04-21 2022-04-19 11.248 22,930,004 -121,312 12.78% 257,917,522
2022-04-20 2022-04-14 11.817 23,051,316 +11,807 12.84% 272,402,340
2022-04-19 2022-04-13 11.167 23,039,509 +4,870 12.84% 257,275,870
2022-04-14 2022-04-12 11.099 23,034,639 +9,888 12.83% 255,660,678
2022-04-13 2022-04-11 10.950 23,024,751 +65,231 12.83% 252,118,624
2022-04-12 2022-04-08 11.627 22,959,520 +358,032 12.79% 266,961,551
2022-04-11 2022-04-07 11.492 22,601,488 +475,802 12.59% 259,735,618
2022-04-08 2022-04-06 11.993 22,125,686 -150,385 12.33% 265,361,944
2022-04-01 2022-03-30 11.993 22,276,071 +931,681 12.41% 267,165,570
2022-03-31 2022-03-29 11.316 21,344,390 +878,404 11.89% 241,528,758
2022-03-30 2022-03-28 10.774 20,465,986 +321,284 11.40% 220,494,838
2022-03-29 2022-03-25 10.841 20,144,702 +80,432 11.22% 218,398,403
2022-03-28 2022-03-24 11.289 20,064,270 +97,551 11.18% 226,499,365
2022-03-25 2022-03-23 11.248 19,966,719 -487,903 11.12% 224,586,384
2022-03-24 2022-03-22 10.543 20,454,622 -88,697 11.40% 215,660,039
2022-03-23 2022-03-21 9.961 20,543,319 +5,756 11.45% 204,624,002
2022-03-22 2022-03-18 9.784 20,537,563 -238,787 11.44% 200,948,482
2022-03-21 2022-03-17 9.893 20,776,350 +18,300 11.58% 205,537,343
2022-03-18 2022-03-16 9.297 20,758,050 +94,157 11.57% 192,978,663
2022-03-17 2022-03-15 8.619 20,663,893 +302,394 11.51% 178,101,626
2022-03-16 2022-03-14 9.717 20,361,499 +127,511 11.34% 197,846,115
2022-03-15 2022-03-11 10.435 20,233,988 -42,356 11.27% 211,140,156
2022-03-14 2022-03-10 10.598 20,276,344 -116,294 11.30% 214,879,521
2022-03-11 2022-03-09 10.286 20,392,638 +253,692 11.36% 209,755,719
2022-03-10 2022-03-08 10.381 20,138,946 +243,066 11.22% 209,056,720
2022-03-09 2022-03-07 10.814 19,895,880 -199,677 11.09% 215,161,552
2022-03-08 2022-03-04 11.099 20,095,557 -104,930 11.20% 223,039,907
2022-03-07 2022-03-03 11.627 20,200,487 +176,212 11.25% 234,880,927
2022-03-04 2022-03-02 11.519 20,024,275 -95,781 11.16% 230,661,096
2022-03-03 2022-03-01 11.384 20,120,056 -249,855 11.21% 229,037,764
2022-03-02 2022-02-28 11.072 20,369,911 +177,541 11.35% 225,532,852
2022-03-01 2022-02-25 10.896 20,192,370 +77,332 11.25% 220,009,771
2022-02-28 2022-02-24 10.760 20,115,038 +513,731 11.21% 216,441,225
2022-02-25 2022-02-23 11.275 19,601,307 -64,346 10.92% 221,007,484
2022-02-24 2022-02-22 11.356 19,665,653 +82,351 10.96% 223,332,031
2022-02-23 2022-02-21 11.519 19,583,302 +78,365 10.91% 225,581,495
2022-02-22 2022-02-18 11.289 19,504,937 +32,321 10.87% 220,185,227
2022-02-21 2022-02-17 11.411 19,472,616 +33,648 10.85% 222,195,375
2022-02-18 2022-02-16 11.411 19,438,968 -75,709 10.83% 221,811,429
2022-02-17 2022-02-15 11.438 19,514,677 -10,478 10.87% 223,204,239
2022-02-16 2022-02-14 11.506 19,525,155 +331,615 10.88% 224,647,094
2022-02-15 2022-02-11 11.804 19,193,540 +723,739 10.69% 226,554,066
2022-02-14 2022-02-10 11.695 18,469,801 +1,475 10.29% 216,008,896
2022-02-11 2022-02-09 11.478 18,468,326 +177,983 10.29% 211,987,165
2022-02-10 2022-02-08 11.384 18,290,343 -132,380 10.19% 208,209,126
2022-02-09 2022-02-07 11.397 18,422,723 +110,391 10.26% 209,965,743
2022-01-28 2022-01-26 11.790 18,312,332 -336,486 10.20% 215,904,419
2022-01-27 2022-01-25 11.099 18,648,818 -23,465 10.39% 206,982,599
2022-01-26 2022-01-24 11.058 18,672,283 +27,745 10.40% 206,483,905
2022-01-25 2022-01-21 11.180 18,644,538 -18,595 10.39% 208,451,104
2022-01-24 2022-01-20 11.113 18,663,133 -319,366 10.40% 207,394,401
2022-01-21 2022-01-19 11.316 18,982,499 -32,320 10.58% 214,802,082
2022-01-20 2022-01-18 11.275 19,014,819 -15,644 10.59% 214,394,750
2022-01-19 2022-01-17 11.058 19,030,463 +57,704 10.60% 210,444,770
2022-01-18 2022-01-14 11.207 18,972,759 +24,499 10.57% 212,634,938
2022-01-17 2022-01-13 11.316 18,948,260 +117,180 10.56% 214,414,640
2022-01-14 2022-01-12 11.506 18,831,080 +894,933 10.49% 216,661,399
2022-01-13 2022-01-11 11.004 17,936,147 -460,306 9.99% 197,371,212
2022-01-12 2022-01-10 11.438 18,396,453 +24,203 10.25% 210,414,259
2022-01-11 2022-01-07 11.356 18,372,250 -416,179 10.24% 208,643,562
2022-01-10 2022-01-06 11.465 18,788,429 +348,882 10.47% 215,406,823
2022-01-07 2022-01-05 10.787 18,439,547 +68,478 10.27% 198,912,438
2022-01-06 2022-01-04 11.004 18,371,069 +4,722 10.24% 202,157,139
2021-12-30 2021-12-28 10.706 18,366,347 -187,576 10.23% 196,629,421
2021-12-29 2021-12-24 10.570 18,553,923 -333,091 10.34% 196,123,203
2021-12-28 2021-12-22 10.665 18,887,014 -7,526 10.52% 201,435,801
2021-12-23 2021-12-21 10.286 18,894,540 +31,877 10.53% 194,346,500
2021-12-22 2021-12-20 10.123 18,862,663 -56,228 10.51% 190,951,130
2021-12-21 2021-12-17 10.448 18,918,891 +55,933 10.54% 197,673,603
2021-12-20 2021-12-16 10.679 18,862,958 +43,536 10.51% 201,434,864
2021-12-17 2021-12-15 10.164 18,819,422 +10,184 10.49% 191,278,505
2021-12-16 2021-12-14 10.462 18,809,238 +294,867 10.48% 196,782,796
2021-12-15 2021-12-13 11.058 18,514,371 -95,190 10.32% 204,737,665
2021-12-14 2021-12-10 11.004 18,609,561 +145,663 10.37% 204,781,529
2021-12-13 2021-12-09 11.085 18,463,898 +59,918 10.29% 204,679,959
2021-12-10 2021-12-08 11.113 18,403,980 +40,732 10.25% 204,514,559
2021-12-09 2021-12-07 11.072 18,363,248 +4,133 10.23% 203,315,356
2021-12-08 2021-12-06 11.004 18,359,115 +185,362 10.23% 202,025,596
2021-12-07 2021-12-03 11.777 18,173,753 +351,686 10.13% 214,024,269
2021-12-06 2021-12-02 11.519 17,822,067 -361,131 9.93% 205,293,700
2021-12-03 2021-12-01 11.533 18,183,198 -40,143 10.13% 209,700,011
2021-12-02 2021-11-30 11.655 18,223,341 -108,324 10.15% 212,385,605
2021-12-01 2021-11-29 11.804 18,331,665 +507,384 10.21% 216,380,785
2021-11-30 2021-11-26 11.858 17,824,281 +233,031 9.93% 211,358,003
2021-11-29 2021-11-25 12.319 17,591,250 +295,163 9.80% 216,700,148
2021-11-26 2021-11-24 12.630 17,296,087 +1,341,071 9.64% 218,455,206
2021-11-25 2021-11-23 12.847 15,955,016 +1,204,116 8.89% 204,976,563
2021-11-24 2021-11-22 13.010 14,750,900 -18,005 8.22% 191,905,922
2021-11-23 2021-11-19 11.519 14,768,905 -359,065 8.23% 170,124,102
2021-11-22 2021-11-18 11.790 15,127,970 +471,227 8.43% 178,360,439
2021-11-19 2021-11-17 12.400 14,656,743 +636,813 8.17% 181,742,790
2021-11-18 2021-11-16 11.790 14,019,930 -655,703 7.81% 165,296,524
2021-11-17 2021-11-15 10.665 14,675,633 +144,777 8.18% 156,520,130
2021-11-16 2021-11-12 10.557 14,530,856 -78,366 8.10% 153,400,679
2021-11-15 2021-11-11 10.272 14,609,222 -84,416 8.14% 150,070,358
2021-11-12 2021-11-10 9.757 14,693,638 +81,169 8.19% 143,370,717
2021-11-11 2021-11-09 9.839 14,612,469 -7,969 8.14% 143,766,880
2021-11-10 2021-11-08 10.083 14,620,438 -5,460 8.15% 147,411,696
2021-11-09 2021-11-05 10.042 14,625,898 +339,289 8.15% 146,872,123
2021-11-08 2021-11-04 10.489 14,286,609 +168,538 7.96% 149,854,139
2021-11-05 2021-11-03 10.733 14,118,071 +5,903 7.87% 151,530,190
2021-11-04 2021-11-02 10.530 14,112,168 +209,861 7.86% 148,598,143
2021-11-03 2021-11-01 10.720 13,902,307 +109,210 7.75% 149,025,979
2021-11-02 2021-10-29 11.085 13,793,097 +165,439 7.68% 152,902,194
2021-11-01 2021-10-28 11.004 13,627,658 -258,858 7.59% 149,960,155
2021-10-29 2021-10-27 11.167 13,886,516 +268,893 7.74% 155,066,911
2021-10-28 2021-10-26 12.102 13,617,623 +24,941 7.59% 164,797,792
2021-10-27 2021-10-25 12.251 13,592,682 +57,705 7.57% 166,522,227
2021-10-26 2021-10-22 11.966 13,534,977 +99,617 7.54% 161,963,387
2021-10-25 2021-10-21 12.129 13,435,360 -173,998 7.49% 162,956,230
2021-10-22 2021-10-20 11.939 13,609,358 -101,832 7.58% 162,484,587
2021-10-21 2021-10-19 12.874 13,711,190 -688,466 7.64% 176,521,406
2021-10-20 2021-10-18 12.956 14,399,656 -217,240 8.02% 186,555,748
2021-10-19 2021-10-15 12.386 14,616,896 +15,496 8.14% 181,050,604
2021-10-18 2021-10-12 11.993 14,601,400 -149,500 8.14% 175,120,260
2021-10-15 2021-10-11 11.533 14,750,900 -313,610 8.22% 170,116,604
2021-10-12 2021-10-08 11.682 15,064,510 +354,785 8.39% 175,979,022
2021-09-30 2021-09-28 11.262 14,709,725 -1,579,120 8.20% 165,654,868
2021-09-29 2021-09-27 11.045 16,288,845 -358,917 9.08% 179,906,363
2021-09-28 2021-09-24 11.316 16,647,762 -29,074 9.28% 188,382,674
2021-09-27 2021-09-23 11.763 16,676,836 +27,155 9.29% 196,169,736
2021-09-17 2021-09-15 13.376 16,649,681 +203,662 9.28% 222,700,757
2021-09-16 2021-09-14 13.498 16,446,019 -174,884 9.16% 221,982,506
2021-09-15 2021-09-13 14.473 16,620,903 -40,732 9.26% 240,560,597
2021-09-14 2021-09-10 14.500 16,661,635 -283,651 9.28% 241,601,718
2021-09-13 2021-09-09 14.880 16,945,286 -74,086 9.44% 252,144,714
2021-09-10 2021-09-08 14.229 17,019,372 +67,887 9.48% 242,176,197
2021-09-09 2021-09-07 14.880 16,951,485 -29,811 9.44% 252,236,955
2021-09-08 2021-09-06 13.511 16,981,296 +57,409 9.46% 229,437,613
2021-09-07 2021-09-03 13.200 16,923,887 +128,248 9.43% 223,386,898
2021-09-06 2021-09-02 13.335 16,795,639 -103,307 9.36% 223,970,208
2021-09-03 2021-09-01 12.522 16,898,946 +204,843 9.42% 211,607,089
2021-09-02 2021-08-31 13.213 16,694,103 +1,104,203 9.30% 220,580,100
2021-09-01 2021-08-30 12.441 15,589,900 +63,313 8.69% 193,947,701
2021-08-31 2021-08-27 13.010 15,526,587 +964,296 8.65% 201,997,437
2021-08-30 2021-08-26 14.582 14,562,291 +4,440,279 8.11% 212,344,297
2021-08-27 2021-08-25 12.806 10,122,012 +273,763 5.64% 129,627,540
2021-08-26 2021-08-24 11.749 9,848,249 +138,136 5.49% 115,711,558
2021-08-25 2021-08-23 11.492 9,710,113 +145,220 5.41% 111,588,325
2021-08-24 2021-08-20 10.909 9,564,893 -132,380 5.33% 104,345,715
2021-08-23 2021-08-19 11.221 9,697,273 +10,036 5.40% 108,812,449
2021-08-20 2021-08-18 11.248 9,687,237 +78,956 5.40% 108,962,395
2021-08-19 2021-08-17 11.492 9,608,281 -338,700 5.35% 110,418,075
2021-08-18 2021-08-16 11.004 9,946,981 +199,530 5.54% 109,457,605
2021-08-17 2021-08-13 11.275 9,747,451 +148,910 5.43% 109,903,877
2021-08-16 2021-08-12 11.058 9,598,541 +325,417 5.35% 106,143,647
2021-08-13 2021-08-11 11.478 9,273,124 +144,925 5.17% 106,440,793
2021-08-12 2021-08-10 11.641 9,128,199 -60,066 5.09% 106,261,731
2021-08-11 2021-08-09 11.451 9,188,265 -19,481 5.12% 105,217,710
2021-08-10 2021-08-06 11.655 9,207,746 +456,322 5.13% 107,312,523
2021-08-09 2021-08-05 12.075 8,751,424 +773,621 4.88% 105,670,814
2021-08-06 2021-08-04 11.790 7,977,803 +367,182 4.44% 94,059,179
2021-08-05 2021-08-03 11.980 7,610,621 +4,133 4.24% 91,173,995
2021-08-04 2021-08-02 12.806 7,606,488 -116,737 4.24% 97,412,484
2021-08-03 2021-07-30 12.332 7,723,225 -242,476 4.30% 95,244,236
2021-08-02 2021-07-29 12.535 7,965,701 -188,167 4.44% 99,853,745
2021-07-30 2021-07-28 11.465 8,153,868 -307,707 4.54% 93,483,005
2021-07-29 2021-07-27 12.129 8,461,575 -207,499 4.71% 102,629,655
2021-07-28 2021-07-26 12.332 8,669,074 -105,373 4.83% 106,908,621
2021-07-27 2021-07-23 12.129 8,774,447 -62,132 4.89% 106,424,450
2021-07-26 2021-07-22 12.142 8,836,579 -36,305 4.92% 107,297,795
2021-07-23 2021-07-21 11.899 8,872,884 -14,905 4.94% 105,574,235
2021-07-22 2021-07-20 11.871 8,887,789 -61,394 4.95% 105,510,691
2021-07-21 2021-07-19 12.061 8,949,183 -12,250 4.99% 107,937,417
2021-07-20 2021-07-16 12.264 8,961,433 +45,013 4.99% 109,906,826
2021-07-19 2021-07-15 12.224 8,916,420 -112,457 4.97% 108,992,265
2021-07-16 2021-07-14 12.563 9,028,877 +70,691 5.03% 113,425,864
2021-07-15 2021-07-13 13.362 8,958,186 +59,918 4.99% 119,700,404
2021-07-14 2021-07-12 13.349 8,898,268 -126,182 4.96% 118,779,184
2021-07-13 2021-07-09 13.687 9,024,450 -205,728 5.03% 123,520,984
2021-07-12 2021-07-08 13.687 9,230,178 -128,101 5.14% 126,336,859
2021-07-09 2021-07-07 14.392 9,358,279 +29,369 5.21% 134,684,969
2021-07-08 2021-07-06 14.419 9,328,910 +325,712 5.20% 134,515,136
2021-07-07 2021-07-05 14.311 9,003,198 +216,354 5.02% 128,842,560
2021-07-06 2021-07-02 13.907 8,786,844 +121,017 4.90% 122,200,983
2021-07-05 2021-06-30 13.754 8,665,827 +748,671 4.83% 119,192,270
2021-07-02 2021-06-29 12.350 7,917,156 +46,594 4.53% 97,774,128
2021-06-30 2021-06-28 12.892 7,870,562 -20,421 4.50% 101,467,570
2021-06-29 2021-06-25 12.405 7,890,983 +36,528 4.51% 97,889,869
2021-06-28 2021-06-24 12.697 7,854,455 -65,002 4.49% 99,730,642
2021-06-25 2021-06-23 12.934 7,919,457 -621,402 4.53% 102,428,341
2021-06-24 2021-06-22 12.683 8,540,859 -412,015 4.88% 108,327,364
2021-06-23 2021-06-21 12.962 8,952,874 +12,022 5.12% 116,043,326
2021-06-22 2021-06-18 11.849 8,940,852 +44,869 5.11% 105,940,077
2021-06-21 2021-06-17 11.432 8,895,983 -28,762 5.09% 101,696,860
2021-06-18 2021-06-16 11.237 8,924,745 +2,445 5.10% 100,287,998
2021-06-17 2021-06-15 11.168 8,922,300 +76,363 5.10% 99,640,099
2021-06-16 2021-06-11 11.668 8,845,937 -71,474 5.06% 103,216,133
2021-06-15 2021-06-10 11.626 8,917,411 +28,187 5.10% 103,678,056
2021-06-11 2021-06-09 11.960 8,889,224 -42,712 5.08% 106,317,336
2021-06-10 2021-06-08 11.779 8,931,936 +33,796 5.11% 105,213,337
2021-06-09 2021-06-07 12.266 8,898,140 +13,805 5.09% 109,146,447
2021-06-08 2021-06-04 12.364 8,884,335 +3,740 5.08% 109,842,010
2021-06-07 2021-06-03 12.461 8,880,595 -11,361 5.08% 110,660,304
2021-06-04 2021-06-02 12.878 8,891,956 +35,377 5.08% 114,511,756
2021-06-03 2021-06-01 13.073 8,856,579 -39,404 5.06% 115,780,558
2021-06-02 2021-05-31 13.003 8,895,983 +535,260 5.09% 115,677,086
2021-06-01 2021-05-28 12.475 8,360,723 +472,990 4.78% 104,298,500
2021-05-31 2021-05-27 12.322 7,887,733 +23,585 4.51% 97,191,371
2021-05-28 2021-05-26 12.350 7,864,148 -108,721 4.50% 97,119,498
2021-05-27 2021-05-25 11.752 7,972,869 +54,217 4.56% 93,694,289
2021-05-26 2021-05-24 11.807 7,918,652 +84,416 4.53% 93,497,658
2021-05-25 2021-05-21 11.626 7,834,236 -86,142 4.48% 91,084,549
2021-05-24 2021-05-20 11.209 7,920,378 +93,045 4.53% 88,781,552
2021-05-21 2021-05-18 11.613 7,827,333 -15,963 4.48% 90,895,434
2021-05-20 2021-05-17 11.613 7,843,296 +94,195 4.48% 91,080,806
2021-05-18 2021-05-14 11.877 7,749,101 +46,882 4.43% 92,034,567
2021-05-17 2021-05-13 12.224 7,702,219 +130,723 4.40% 94,155,679
2021-05-14 2021-05-12 12.113 7,571,496 +37,247 4.33% 91,715,267
2021-05-13 2021-05-11 11.279 7,534,249 +107,857 4.31% 84,977,237
2021-05-12 2021-05-10 11.432 7,426,392 -201,621 4.25% 84,896,829
2021-05-11 2021-05-07 11.946 7,628,013 +515,846 4.36% 91,126,853
2021-05-10 2021-05-06 12.850 7,112,167 +118,067 4.07% 91,393,582
2021-04-30 2021-04-28 13.615 6,994,100 +86,861 4.00% 95,226,169
2021-04-29 2021-04-27 13.838 6,907,239 -262,596 3.95% 95,580,511
2021-04-28 2021-04-26 14.714 7,169,835 -98,222 4.10% 105,496,150
2021-04-27 2021-04-23 14.575 7,268,057 +73,487 4.16% 105,930,590
2021-04-26 2021-04-22 14.603 7,194,570 -67,879 4.11% 105,059,644
2021-04-23 2021-04-21 14.297 7,262,449 -894,352 4.15% 103,828,838
2021-04-22 2021-04-20 15.020 8,156,801 -344,568 4.66% 122,513,911
2021-04-21 2021-04-19 16.077 8,501,369 +492,836 4.86% 136,674,812
2021-04-20 2021-04-16 14.074 8,008,533 -94,771 4.58% 112,713,326
2021-04-19 2021-04-15 13.462 8,103,304 -523,467 4.63% 109,088,576
2021-04-16 2021-04-14 13.893 8,626,771 -591,346 4.93% 119,854,830
2021-04-15 2021-04-13 13.685 9,218,117 -337,377 5.27% 126,147,631
2021-04-14 2021-04-12 13.309 9,555,494 -685,829 5.46% 127,176,499
2021-04-13 2021-04-09 14.603 10,241,323 -173,003 5.86% 149,550,251
2021-04-12 2021-04-08 15.159 10,414,326 -285,319 5.95% 157,869,942
2021-04-09 2021-04-07 15.075 10,699,645 -273,957 6.12% 161,302,253
2021-04-08 2021-04-01 15.521 10,973,602 -306,027 6.27% 170,315,896
2021-04-07 2021-03-31 15.215 11,279,629 -22,866 6.45% 171,614,477
2021-04-01 2021-03-30 15.354 11,302,495 +129,717 6.46% 173,534,241
2021-03-31 2021-03-29 15.938 11,172,778 +127,127 6.39% 178,068,693
2021-03-30 2021-03-26 15.437 11,045,651 -62,988 6.32% 170,512,444
2021-03-29 2021-03-25 14.686 11,108,639 +67,878 6.35% 163,142,290
2021-03-26 2021-03-24 14.269 11,040,761 -196,444 6.31% 157,539,025
2021-03-25 2021-03-23 15.409 11,237,205 +440,920 6.43% 173,156,918
2021-03-24 2021-03-22 16.605 10,796,285 +24,736 6.17% 179,275,297
2021-03-23 2021-03-19 15.966 10,771,549 +419,349 6.16% 171,973,620
2021-03-22 2021-03-18 17.078 10,352,200 +114,904 5.92% 176,796,150
2021-03-19 2021-03-17 16.911 10,237,296 -684,391 5.85% 173,125,332
2021-03-18 2021-03-16 16.856 10,921,687 -43,718 6.24% 184,091,666
2021-03-17 2021-03-15 15.799 10,965,405 +47,170 6.27% 173,238,650
2021-03-16 2021-03-12 16.800 10,918,235 +210,969 6.24% 183,426,110
2021-03-15 2021-03-11 17.245 10,707,266 +33,076 6.12% 184,646,917
2021-03-12 2021-03-10 16.188 10,674,190 +1,438 6.10% 172,794,411
2021-03-11 2021-03-09 16.244 10,672,752 +62,701 6.10% 173,364,848
2021-03-10 2021-03-08 16.132 10,610,051 -1,298,889 6.07% 171,165,898
2021-03-09 2021-03-05 18.079 11,908,940 -175,880 6.81% 215,307,046
2021-03-08 2021-03-04 19.915 12,084,820 +834,097 6.91% 240,671,679
2021-03-05 2021-03-03 21.723 11,250,723 +1,348,216 6.43% 244,401,150
2021-03-04 2021-03-02 19.192 9,902,507 -10,211 5.66% 190,049,192
2021-03-03 2021-03-01 19.860 9,912,718 +17,114 5.67% 196,862,385
2021-03-02 2021-02-26 19.192 9,895,604 -1,577,593 5.66% 189,916,709
2021-03-01 2021-02-25 20.944 11,473,197 +549,928 6.56% 240,298,581
2021-02-26 2021-02-24 21.362 10,923,269 +272,951 6.25% 233,338,084
2021-02-25 2021-02-23 21.167 10,650,318 -153,732 6.09% 225,433,789
2021-02-24 2021-02-22 21.250 10,804,050 +332,200 6.18% 229,589,342
2021-02-23 2021-02-19 20.277 10,471,850 +103,889 5.99% 212,335,554
2021-02-22 2021-02-18 20.694 10,367,961 +113,897 5.93% 214,554,718
2021-02-10 2021-02-08 16.883 10,254,064 +360,963 5.86% 173,123,687
2021-02-09 2021-02-05 16.021 9,893,101 +108,720 5.66% 158,499,065
2021-02-08 2021-02-04 16.299 9,784,381 +385,841 5.59% 159,478,723
2021-02-05 2021-02-03 16.355 9,398,540 +6,184 5.37% 153,712,611
2021-02-04 2021-02-02 16.327 9,392,356 -240,306 5.37% 153,350,228
2021-02-03 2021-02-01 13.587 9,632,662 -568,480 5.51% 130,882,827
2021-02-02 2021-01-29 14.603 10,201,142 +65,865 5.83% 148,963,503
2021-02-01 2021-01-28 15.075 10,135,277 -31,063 5.79% 152,794,136
2021-01-29 2021-01-27 16.272 10,166,340 +30,344 5.81% 165,421,622
2021-01-28 2021-01-26 15.715 10,135,996 -60,688 5.80% 159,289,320
2021-01-27 2021-01-25 16.522 10,196,684 +26,317 5.83% 168,467,909
2021-01-26 2021-01-22 16.856 10,170,367 +35,665 5.82% 171,427,712
2021-01-25 2021-01-21 17.801 10,134,702 -96,496 5.79% 180,410,885
2021-01-22 2021-01-20 18.024 10,231,198 -32,213 5.85% 184,405,247
2021-01-21 2021-01-19 18.079 10,263,411 -943,105 5.87% 185,556,792
2021-01-20 2021-01-18 18.441 11,206,516 +1,170,899 6.41% 206,659,761
2021-01-19 2021-01-15 16.188 10,035,617 +267,199 5.74% 162,457,154
2021-01-18 2021-01-14 15.826 9,768,418 -97,360 5.59% 154,599,570
2021-01-15 2021-01-13 16.105 9,865,778 +624,278 5.64% 158,884,555
2021-01-14 2021-01-12 14.825 9,241,500 -308,328 5.28% 137,006,590
2021-01-13 2021-01-11 14.658 9,549,828 -382,390 5.46% 139,983,853
2021-01-12 2021-01-08 13.740 9,932,218 -222,617 5.68% 136,472,445
2021-01-11 2021-01-07 14.324 10,154,835 -148,268 5.81% 145,462,779
2021-01-08 2021-01-06 13.768 10,303,103 +32,789 5.89% 141,855,121
2021-01-07 2021-01-05 14.241 10,270,314 -440,202 5.87% 146,259,964
2021-01-06 2021-01-04 15.103 10,710,516 +130,867 6.12% 161,764,047
2021-01-05 2020-12-31 14.658 10,579,649 +1,729,456 6.05% 155,079,236
2021-01-04 2020-12-29 15.215 8,850,193 -982,508 5.06% 134,651,702
2020-12-30 2020-12-28 15.576 9,832,701 +924,984 5.62% 153,155,515
2020-12-29 2020-12-24 13.810 8,907,717 -910,603 5.09% 123,014,822
2020-12-28 2020-12-22 14.964 9,818,320 +35,233 5.61% 146,923,490
2020-12-23 2020-12-21 16.494 9,783,087 +25,023 5.59% 161,362,416
2020-12-22 2020-12-18 16.717 9,758,064 +688,992 5.58% 163,121,014
2020-12-21 2020-12-17 16.689 9,069,072 +289,489 5.19% 151,351,204
2020-12-18 2020-12-16 16.828 8,779,583 +226,644 5.02% 147,741,003
2020-12-17 2020-12-15 16.967 8,552,939 +111,021 4.89% 145,116,565
2020-12-16 2020-12-14 17.078 8,441,918 +438,332 4.83% 144,172,118
2020-12-15 2020-12-11 15.576 8,003,586 -680,076 4.58% 124,664,966
2020-12-14 2020-12-10 16.550 8,683,662 +183,933 4.97% 143,711,544
2020-12-11 2020-12-09 16.049 8,499,729 +826,043 4.86% 136,412,030
2020-12-10 2020-12-08 16.438 7,673,686 +2,057,198 4.39% 126,143,037
2020-12-09 2020-12-07 13.935 5,616,488 +425,676 3.21% 78,266,217
2020-12-08 2020-12-04 11.654 5,190,812 -106,850 2.97% 60,495,226
2020-12-07 2020-12-03 10.987 5,297,662 +37,103 3.03% 58,204,039
2020-12-04 2020-12-02 11.293 5,260,559 +84,560 3.01% 59,405,918
2020-12-03 2020-12-01 11.821 5,175,999 -117,061 2.96% 61,186,399
2020-12-02 2020-11-30 11.362 5,293,060 -217,440 3.03% 60,141,002
2020-12-01 2020-11-27 11.515 5,510,500 -302,576 3.15% 63,454,602
2020-11-30 2020-11-26 11.682 5,813,076 -62,126 3.32% 67,908,959
2020-11-27 2020-11-25 12.503 5,875,202 -23,009 3.36% 73,455,493
2020-11-26 2020-11-24 12.767 5,898,211 +14,812 3.37% 75,301,698
2020-11-25 2020-11-23 12.962 5,883,399 +66,296 3.36% 76,258,103
2020-11-24 2020-11-20 13.504 5,817,103 +68,597 3.33% 78,553,903
2020-11-23 2020-11-19 13.740 5,748,506 +87,149 3.29% 78,986,654
2020-11-20 2020-11-18 14.074 5,661,357 -42,136 3.24% 79,678,810
2020-11-19 2020-11-17 14.130 5,703,493 +7,047 3.26% 80,589,118
2020-11-18 2020-11-16 14.074 5,696,446 -331,482 3.26% 80,172,658
2020-11-17 2020-11-13 14.213 6,027,928 +17,545 3.45% 85,676,306
2020-11-16 2020-11-12 14.185 6,010,383 +68,310 3.44% 85,259,759
2020-11-13 2020-11-11 13.629 5,942,073 +24,735 3.40% 80,985,234
2020-11-12 2020-11-10 14.185 5,917,338 +421,218 3.38% 83,939,878
2020-11-11 2020-11-09 13.407 5,496,120 -36,959 3.14% 73,684,310
2020-11-10 2020-11-06 13.087 5,533,079 +110,878 3.16% 72,409,955
2020-11-09 2020-11-05 14.158 5,422,201 +361,537 3.10% 76,765,339
2020-11-06 2020-11-04 12.989 5,060,664 -125,258 2.89% 65,734,924
2020-11-05 2020-11-03 11.571 5,185,922 -690,143 2.97% 60,005,504
2020-11-04 2020-11-02 11.919 5,876,065 -298,549 3.36% 70,034,043
2020-11-03 2020-10-30 11.835 6,174,614 -441,064 3.53% 73,077,075
2020-11-02 2020-10-29 13.073 6,615,678 -143,091 3.78% 86,485,638
2020-10-30 2020-10-28 12.503 6,758,769 -239,299 3.86% 84,502,407
2020-10-29 2020-10-27 12.836 6,998,068 +335,796 4.00% 89,830,050
2020-10-28 2020-10-23 13.198 6,662,272 +108,720 3.81% 87,928,640
2020-10-27 2020-10-22 13.170 6,553,552 -144 3.75% 86,311,470
2020-10-23 2020-10-21 12.850 6,553,696 -119,075 3.75% 84,217,054
2020-10-22 2020-10-20 12.767 6,672,771 -358,949 3.82% 85,190,405
2020-10-21 2020-10-19 12.975 7,031,720 +352,766 4.02% 91,239,941
2020-10-20 2020-10-16 12.475 6,678,954 -93,045 3.82% 83,318,737
2020-10-19 2020-10-15 12.322 6,771,999 -207,805 3.87% 83,443,477
2020-10-16 2020-10-14 12.238 6,979,804 +249,653 3.99% 85,421,596
2020-10-15 2020-10-12 11.404 6,730,151 -115,479 3.85% 76,750,364
2020-10-14 2020-10-09 11.473 6,845,630 +6,903 3.91% 78,543,302
2020-09-30 2020-09-28 10.778 6,838,727 -471,983 3.91% 73,708,700
2020-09-29 2020-09-25 9.916 7,310,710 +21,715 4.18% 72,492,132
2020-09-28 2020-09-24 10.180 7,288,995 -28,906 4.17% 74,202,838
2020-09-25 2020-09-23 10.750 7,317,901 -393,032 4.18% 78,669,757
2020-09-24 2020-09-22 10.194 7,710,933 +34,514 4.41% 78,605,455
2020-09-23 2020-09-21 10.917 7,676,419 +220,605 4.39% 83,805,035
2020-09-22 2020-09-18 11.668 7,455,814 -62,989 4.26% 86,995,905
2020-09-21 2020-09-17 11.682 7,518,803 -338,960 4.30% 87,835,439
2020-09-18 2020-09-16 10.778 7,857,763 -333,926 4.49% 84,692,004
2020-09-17 2020-09-15 10.361 8,191,689 -83,841 4.68% 84,873,383
2020-09-16 2020-09-14 10.750 8,275,530 +278,991 4.73% 88,964,572
2020-09-15 2020-09-11 10.222 7,996,539 +36,959 4.57% 81,739,350
2020-09-14 2020-09-10 9.874 7,959,580 +118,931 4.55% 78,594,161
2020-09-11 2020-09-09 10.987 7,840,649 -165,669 4.48% 86,143,177
2020-09-10 2020-09-08 11.181 8,006,318 -115,911 4.58% 89,522,184
2020-09-09 2020-09-07 11.154 8,122,229 -10,210 4.64% 90,592,320
2020-09-08 2020-09-04 10.124 8,132,439 +871,343 4.65% 82,336,799
2020-09-07 2020-09-03 9.151 7,261,096 +113,034 4.15% 66,446,155
2020-09-04 2020-09-02 9.081 7,148,062 -40,410 4.09% 64,914,733
2020-09-03 2020-09-01 9.040 7,188,472 -232,828 4.11% 64,981,798
2020-09-02 2020-08-31 8.386 7,421,300 -325,441 4.24% 62,235,629
2020-09-01 2020-08-28 8.595 7,746,741 +90,600 4.43% 66,580,844
2020-08-31 2020-08-27 8.344 7,656,141 -567,186 4.38% 63,885,597
2020-08-28 2020-08-26 8.609 8,223,327 -344,712 4.70% 70,791,317
2020-08-27 2020-08-25 8.595 8,568,039 +1,099,569 4.90% 73,639,646
2020-08-26 2020-08-24 7.927 7,468,470 -419,636 4.27% 59,203,622
2020-08-25 2020-08-21 6.815 7,888,106 +11,648 4.51% 53,753,977
2020-08-24 2020-08-20 6.815 7,876,458 +122,382 4.50% 53,674,601
2020-08-21 2020-08-19 6.745 7,754,076 -149,274 4.43% 52,301,431
2020-08-20 2020-08-18 6.675 7,903,350 +371,892 4.52% 52,758,718
2020-08-19 2020-08-17 6.495 7,531,458 +491,254 4.31% 48,914,512
2020-08-18 2020-08-14 5.549 7,040,204 +433,011 4.03% 39,066,088
2020-08-17 2020-08-13 5.549 6,607,193 -73,487 3.78% 36,663,310
2020-08-14 2020-08-12 5.410 6,680,680 -106,132 3.82% 36,141,989
2020-08-13 2020-08-11 5.340 6,786,812 -70,754 3.88% 36,244,226
2020-08-12 2020-08-10 5.466 6,857,566 -7,191 3.92% 37,480,410
2020-08-11 2020-08-07 5.479 6,864,757 -248,503 3.93% 37,615,183
2020-08-10 2020-08-06 5.535 7,113,260 -129,428 4.07% 39,372,550
2020-08-07 2020-08-05 5.563 7,242,688 -178,468 4.14% 40,290,397
2020-08-06 2020-08-04 5.521 7,421,156 -294,954 4.24% 40,973,574
2020-08-05 2020-08-03 5.048 7,716,110 -136,188 4.41% 38,953,530
2020-08-04 2020-07-31 4.979 7,852,298 -131,730 4.49% 39,095,033
2020-08-03 2020-07-30 4.979 7,984,028 -141,221 4.56% 39,750,890
2020-07-31 2020-07-29 5.090 8,125,249 -281,291 4.65% 41,358,002
2020-07-30 2020-07-28 4.868 8,406,540 -77,658 4.81% 40,919,198
2020-07-29 2020-07-27 4.798 8,484,198 -137,338 4.85% 40,707,241
2020-07-28 2020-07-24 4.798 8,621,536 -208,668 4.93% 41,366,190
2020-07-27 2020-07-23 4.826 8,830,204 -110,014 5.05% 42,612,989
2020-07-24 2020-07-22 4.742 8,940,218 +117,348 5.11% 42,397,893
2020-07-23 2020-07-21 4.826 8,822,870 -46,594 5.04% 42,577,596
2020-07-22 2020-07-20 4.993 8,869,464 -129,716 5.07% 44,282,650
2020-07-21 2020-07-17 4.715 8,999,180 +99,516 5.15% 42,427,205
2020-07-20 2020-07-16 4.756 8,899,664 +98,510 5.09% 42,329,340
2020-07-17 2020-07-15 5.076 8,801,154 +41,561 5.03% 44,675,999
2020-07-16 2020-07-14 5.215 8,759,593 -76,076 5.01% 45,683,248
2020-07-15 2020-07-13 5.034 8,835,669 +205,361 5.05% 44,482,562
2020-07-14 2020-07-10 5.187 8,630,308 -204,642 4.93% 44,768,950
2020-07-13 2020-07-09 5.326 8,834,950 -4,170 5.05% 47,059,212
2020-07-10 2020-07-08 5.285 8,839,120 -52,634 5.05% 46,712,640
2020-07-09 2020-07-07 5.174 8,891,754 +99,516 5.08% 46,001,518
2020-07-08 2020-07-06 5.424 8,792,238 -104,118 5.03% 47,687,639
2020-07-07 2020-07-03 5.160 8,896,356 -42,712 5.09% 45,901,602
2020-07-06 2020-07-02 4.951 8,939,068 -40,842 5.11% 44,257,209
2020-07-03 2020-06-30 4.645 8,979,910 +8,054 5.13% 41,711,925
2020-07-02 2020-06-29 5.070 8,971,856 -254,831 5.13% 45,484,796
2020-06-30 2020-06-26 5.247 9,226,687 +545,128 5.28% 48,413,221
2020-06-24 2020-06-22 4.878 8,681,559 -22,192 5.28% 42,344,938
2020-06-23 2020-06-19 4.818 8,703,751 +13,802 5.29% 41,938,597
2020-06-22 2020-06-18 4.789 8,689,949 +5,954 5.28% 41,615,208
2020-06-19 2020-06-17 4.804 8,683,995 +154,528 5.28% 41,715,049
2020-06-18 2020-06-16 4.848 8,529,467 +153,851 5.18% 41,350,958
2020-06-17 2020-06-15 4.700 8,375,616 -14,614 5.09% 39,367,126
2020-06-16 2020-06-12 4.789 8,390,230 -7,848 5.10% 40,179,887
2020-06-15 2020-06-11 4.774 8,398,078 -139,508 5.10% 40,093,342
2020-06-12 2020-06-10 4.745 8,537,586 -107,845 5.19% 40,506,989
2020-06-11 2020-06-09 4.804 8,645,431 -152,633 5.25% 41,529,801
2020-06-10 2020-06-08 4.700 8,798,064 +210,006 5.35% 41,352,719
2020-06-09 2020-06-05 4.671 8,588,058 -284,293 5.22% 40,111,776
2020-06-08 2020-06-04 4.892 8,872,351 -451,134 5.39% 43,406,678
2020-06-05 2020-06-03 4.523 9,323,485 -148,709 5.67% 42,168,635
2020-06-04 2020-06-02 4.493 9,472,194 -989,275 5.76% 42,561,214
2020-06-03 2020-06-01 4.050 10,461,469 +163,593 6.36% 42,367,523
2020-06-02 2020-05-29 4.020 10,297,876 -87,141 6.26% 41,400,577
2020-06-01 2020-05-28 3.932 10,385,017 -131,119 6.31% 40,829,935
2020-05-29 2020-05-27 3.917 10,516,136 -60,891 6.39% 41,190,011
2020-05-28 2020-05-26 3.917 10,577,027 -127,059 6.43% 41,428,511
2020-05-27 2020-05-25 3.917 10,704,086 -182,402 6.50% 41,926,181
2020-05-26 2020-05-22 3.917 10,886,488 -135,178 6.62% 42,640,620
2020-05-25 2020-05-21 4.050 11,021,666 -181,184 6.70% 44,636,244
2020-05-22 2020-05-20 4.094 11,202,850 -81,324 6.81% 45,866,767
2020-05-21 2020-05-19 4.124 11,284,174 -679,678 6.86% 46,533,296
2020-05-20 2020-05-18 4.139 11,963,852 -450,051 7.27% 49,512,961
2020-05-19 2020-05-15 4.153 12,413,903 +58,590 7.54% 51,559,002
2020-05-18 2020-05-14 4.198 12,355,313 -182,131 7.51% 51,863,513
2020-05-15 2020-05-13 4.257 12,537,444 -402,557 7.62% 53,369,278
2020-05-14 2020-05-12 4.316 12,940,001 -106,762 7.86% 55,847,919
2020-05-13 2020-05-11 4.360 13,046,763 -332,735 7.93% 56,887,209
2020-05-12 2020-05-08 4.405 13,379,498 -311,897 8.13% 58,931,286
2020-05-11 2020-05-07 4.345 13,691,395 -132,472 8.32% 59,495,603
2020-05-08 2020-05-06 4.419 13,823,867 -73,204 8.40% 61,092,876
2020-04-29 2020-04-27 4.227 13,897,071 -28,957 8.44% 58,746,114
2020-04-28 2020-04-24 4.198 13,926,028 +41,405 8.46% 58,456,854
2020-04-27 2020-04-23 4.257 13,884,623 +31,799 8.44% 59,103,938
2020-04-24 2020-04-22 4.242 13,852,824 +128,548 8.42% 58,763,824
2020-04-23 2020-04-21 4.316 13,724,276 +18,267 8.34% 59,232,782
2020-04-22 2020-04-20 4.375 13,706,009 +24,492 8.33% 59,964,271
2020-04-21 2020-04-17 4.434 13,681,517 -11,908 8.31% 60,665,998
2020-04-20 2020-04-16 4.390 13,693,425 -28,280 8.32% 60,111,612
2020-04-17 2020-04-15 4.434 13,721,705 +47,900 8.34% 60,844,198
2020-04-16 2020-04-14 4.434 13,673,805 +50,743 8.31% 60,631,802
2020-04-15 2020-04-09 4.523 13,623,062 -76,858 8.28% 61,614,935
2020-04-14 2020-04-08 4.434 13,699,920 -57,779 8.32% 60,747,600
2020-04-09 2020-04-07 4.419 13,757,699 +158,993 8.36% 60,800,455
2020-04-03 2020-04-01 4.405 13,598,706 -145,867 8.26% 59,896,809
2020-04-02 2020-03-31 4.286 13,744,573 +34,234 8.35% 58,914,078
2020-04-01 2020-03-30 4.272 13,710,339 +683,331 8.33% 58,564,693
2020-03-31 2020-03-27 4.523 13,027,008 +2,842 7.92% 58,919,078
2020-03-30 2020-03-26 4.464 13,024,166 +37,211 7.91% 58,136,208
2020-03-27 2020-03-25 4.493 12,986,955 +96,614 7.89% 58,354,017
2020-03-26 2020-03-24 4.345 12,890,341 +143,567 7.83% 56,014,643
2020-03-25 2020-03-23 4.242 12,746,774 +685,767 7.75% 54,071,948
2020-03-24 2020-03-20 4.567 12,061,007 +390,379 7.33% 55,084,814
2020-03-23 2020-03-19 4.582 11,670,628 +117,452 7.09% 53,474,380
2020-03-20 2020-03-18 4.804 11,553,176 +381,854 7.02% 55,497,649
2020-03-19 2020-03-17 5.025 11,171,322 +59,402 6.79% 56,140,118
2020-03-18 2020-03-16 5.099 11,111,920 +53,855 6.75% 56,662,801
2020-03-17 2020-03-13 5.247 11,058,065 -39,918 6.72% 58,022,619
2020-03-16 2020-03-12 5.395 11,097,983 +67,251 6.74% 59,872,412
2020-03-13 2020-03-11 5.469 11,030,732 -46,548 6.70% 60,324,800
2020-03-12 2020-03-10 5.705 11,077,280 +10,014 6.73% 63,199,010
2020-03-11 2020-03-09 5.572 11,067,266 +295,388 6.73% 61,669,657
2020-03-10 2020-03-06 6.090 10,771,878 +6,360 6.55% 65,596,169
2020-03-09 2020-03-05 6.149 10,765,518 +127,600 6.54% 66,193,920
2020-03-06 2020-03-04 5.897 10,637,918 +2,030 6.46% 62,736,368
2020-03-05 2020-03-03 5.883 10,635,888 +161,023 6.46% 62,567,192
2020-03-04 2020-03-02 5.794 10,474,865 -66,304 6.37% 60,691,006
2020-03-03 2020-02-28 5.764 10,541,169 -83,217 6.41% 60,763,561
2020-03-02 2020-02-27 5.735 10,624,386 +23,950 6.46% 60,929,190
2020-02-28 2020-02-26 5.779 10,600,436 +40,459 6.44% 61,261,880
2020-02-27 2020-02-25 6.030 10,559,977 +3,383 6.42% 63,681,454
2020-02-26 2020-02-24 5.927 10,556,594 -10,826 6.41% 62,568,829
2020-02-25 2020-02-21 6.090 10,567,420 +105,139 6.42% 64,351,107
2020-02-24 2020-02-20 6.060 10,462,281 +70,092 6.36% 63,401,579
2020-02-21 2020-02-19 5.897 10,392,189 +92,554 6.31% 61,287,198
2020-02-20 2020-02-18 5.971 10,299,635 -30,310 6.26% 61,502,538
2020-02-19 2020-02-17 5.957 10,329,945 -16,779 6.28% 61,530,847
2020-02-18 2020-02-14 5.764 10,346,724 +28,416 6.29% 59,642,702
2020-02-17 2020-02-13 5.779 10,318,308 +39,647 6.27% 59,631,410
2020-02-14 2020-02-12 5.912 10,278,661 +20,973 6.25% 60,769,599
2020-02-13 2020-02-11 5.897 10,257,688 +141,132 6.23% 60,493,988
2020-02-12 2020-02-10 5.986 10,116,556 +132,472 6.15% 60,558,840
2020-02-11 2020-02-07 5.720 9,984,084 +87,141 6.07% 57,109,588
2020-02-10 2020-02-06 5.691 9,896,943 +33,287 6.01% 56,318,572
2020-02-07 2020-02-05 5.631 9,863,656 +111,634 5.99% 55,545,992
2020-02-06 2020-02-04 5.498 9,752,022 +46,818 5.93% 53,620,079
2020-02-05 2020-02-03 5.513 9,705,204 -6,630 5.90% 53,506,105
2020-01-23 2020-01-21 6.267 9,711,834 +33,963 5.90% 60,863,503
2020-01-22 2020-01-20 6.430 9,677,871 +147,086 5.88% 62,224,143
2020-01-21 2020-01-17 6.607 9,530,785 +268,326 5.79% 62,968,889
2020-01-20 2020-01-16 6.577 9,262,459 +2,300 5.63% 60,922,280
2020-01-17 2020-01-15 6.622 9,260,159 +35,046 5.63% 61,317,762
2020-01-16 2020-01-14 6.784 9,225,113 -6,089 5.61% 62,585,571
2020-01-15 2020-01-13 6.474 9,231,202 -68,333 5.61% 59,761,598
2020-01-14 2020-01-10 6.252 9,299,535 -129,495 5.65% 58,142,197
2020-01-13 2020-01-09 6.223 9,429,030 -176,583 5.73% 58,673,089
2020-01-10 2020-01-08 6.223 9,605,613 -88,901 5.84% 59,771,894
2020-01-09 2020-01-07 6.237 9,694,514 +330,841 5.89% 60,468,379
2020-01-08 2020-01-06 6.060 9,363,673 -22,733 5.69% 56,743,998
2020-01-07 2020-01-03 6.090 9,386,406 -11,907 5.70% 57,159,232
2020-01-06 2020-01-02 6.060 9,398,313 +69,280 5.71% 56,953,917
2020-01-03 2019-12-31 6.030 9,329,033 +100,132 5.67% 56,258,303
2020-01-02 2019-12-27 6.104 9,228,901 -93,366 5.61% 56,336,502
2019-12-30 2019-12-24 6.104 9,322,267 +97,154 5.66% 56,906,441
2019-12-27 2019-12-20 6.134 9,225,113 -8,795 5.61% 56,586,082
2019-12-23 2019-12-19 6.134 9,233,908 +1,353 5.61% 56,640,030
2019-12-20 2019-12-18 6.134 9,232,555 +1,353 5.61% 56,631,731
2019-12-19 2019-12-17 6.090 9,231,202 -4,600 5.61% 56,214,106
2019-12-18 2019-12-16 6.060 9,235,802 -17,320 5.61% 55,969,098
2019-12-17 2019-12-13 5.986 9,253,122 +9,877 5.62% 55,390,227
2019-12-16 2019-12-12 5.942 9,243,245 +16,779 5.62% 54,921,243
2019-12-12 2019-12-10 6.090 9,226,466 -50,742 5.61% 56,185,266
2019-12-11 2019-12-09 5.897 9,277,208 -65,898 5.64% 54,711,677
2019-12-10 2019-12-06 5.779 9,343,106 +16,509 5.68% 53,995,538
2019-12-09 2019-12-05 5.750 9,326,597 +43,164 5.67% 53,624,425
2019-12-06 2019-12-04 5.838 9,283,433 +31,934 5.64% 54,199,532
2019-12-05 2019-12-03 5.868 9,251,499 -11,095 5.62% 54,286,576
2019-12-04 2019-12-02 5.897 9,262,594 +61,702 5.63% 54,625,492
2019-12-03 2019-11-29 5.912 9,200,892 -13,396 5.59% 54,397,603
2019-12-02 2019-11-28 5.794 9,214,288 -4,736 5.60% 53,387,267
2019-11-29 2019-11-27 5.779 9,219,024 -541 5.60% 53,278,445
2019-11-28 2019-11-26 5.897 9,219,565 -1,353 5.60% 54,371,731
2019-11-27 2019-11-25 5.971 9,220,918 +11,231 5.60% 55,061,161
2019-11-26 2019-11-22 5.897 9,209,687 -1,624 5.60% 54,313,477
2019-11-22 2019-11-20 6.001 9,211,311 +110,551 5.60% 55,276,090
2019-11-21 2019-11-19 5.971 9,100,760 +31,258 5.53% 54,343,657
2019-11-20 2019-11-18 5.971 9,069,502 +20,297 5.51% 54,157,005
2019-11-19 2019-11-15 5.927 9,049,205 +36,263 5.50% 53,634,549
2019-11-18 2019-11-14 5.957 9,012,942 +5,413 5.48% 53,686,051
2019-11-15 2019-11-13 5.971 9,007,529 -45,871 5.47% 53,786,944
2019-11-14 2019-11-12 5.927 9,053,400 +95,802 5.50% 53,659,413
2019-11-13 2019-11-11 5.942 8,957,598 -37,888 5.44% 53,223,994
2019-11-12 2019-11-08 6.045 8,995,486 -166,571 5.47% 54,379,821
2019-11-11 2019-11-07 6.001 9,162,057 -13,531 5.57% 54,980,522
2019-11-08 2019-11-06 5.942 9,175,588 -38,158 5.58% 54,519,240
2019-11-07 2019-11-05 5.986 9,213,746 -30,310 5.60% 55,154,518
2019-11-06 2019-11-04 5.868 9,244,056 +33,016 5.62% 54,242,901
2019-11-05 2019-11-01 5.868 9,211,040 +34,370 5.60% 54,049,168
2019-11-04 2019-10-31 5.853 9,176,670 +46,141 5.58% 53,711,853
2019-11-01 2019-10-30 5.883 9,130,529 +69,957 5.55% 53,711,694
2019-10-31 2019-10-29 5.883 9,060,572 +46,954 5.51% 53,300,161
2019-10-30 2019-10-28 5.912 9,013,618 +42,353 5.48% 53,290,400
2019-10-29 2019-10-25 5.927 8,971,265 -26,251 5.45% 53,172,600
2019-10-28 2019-10-24 5.912 8,997,516 +2,436 5.47% 53,195,201
2019-10-25 2019-10-23 5.927 8,995,080 +74,287 5.47% 53,313,751
2019-10-24 2019-10-22 5.883 8,920,793 -41,135 5.42% 52,477,891
2019-10-23 2019-10-21 5.912 8,961,928 -41,948 5.45% 52,984,797
2019-10-22 2019-10-18 6.045 9,003,876 -26,792 5.47% 54,430,541
2019-10-21 2019-10-17 6.060 9,030,668 +18,403 5.49% 54,725,983
2019-10-18 2019-10-16 6.090 9,012,265 -1,624 5.48% 54,880,872
2019-10-17 2019-10-15 6.104 9,013,889 -812 5.48% 55,023,992
2019-10-16 2019-10-14 6.134 9,014,701 +18,132 5.48% 55,295,433
2019-10-15 2019-10-11 6.104 8,996,569 -44,112 5.47% 54,918,264
2019-10-14 2019-10-10 6.119 9,040,681 +85,924 5.49% 55,321,166
2019-10-11 2019-10-09 6.001 8,954,757 +71,446 5.44% 53,736,537
2019-10-10 2019-10-08 5.957 8,883,311 +36,399 5.40% 52,913,897
2019-09-30 2019-09-26 5.986 8,846,912 +47,495 5.38% 52,958,609
2019-09-27 2019-09-25 6.090 8,799,417 +13,802 5.35% 53,584,718
2019-09-26 2019-09-24 5.927 8,785,615 +83,488 5.34% 52,072,254
2019-09-25 2019-09-23 5.986 8,702,127 -44,248 5.29% 52,091,909
2019-09-24 2019-09-20 5.927 8,746,375 +17,321 5.31% 51,839,679
2019-09-23 2019-09-19 5.897 8,729,054 +417,982 5.30% 51,478,978
2019-09-20 2019-09-18 6.045 8,311,072 +15,967 5.05% 50,242,378
2019-09-19 2019-09-17 6.075 8,295,105 -438,009 5.04% 50,391,066
2019-09-18 2019-09-16 6.119 8,733,114 -903,080 5.31% 53,439,121
2019-09-12 2019-09-10 5.764 9,636,194 +147,897 5.86% 55,546,919
2019-09-11 2019-09-09 5.809 9,488,297 -206,894 5.77% 55,115,107
2019-09-10 2019-09-06 5.351 9,695,191 -47,089 5.89% 51,874,602
2019-09-09 2019-09-05 5.321 9,742,280 -19,079 5.92% 51,838,562
2019-09-06 2019-09-04 5.262 9,761,359 +130,442 5.93% 51,362,969
2019-09-05 2019-09-03 5.232 9,630,917 +82,676 5.85% 50,391,901
2019-09-04 2019-09-02 5.336 9,548,241 -58,320 5.80% 50,947,211
2019-09-03 2019-08-30 5.380 9,606,561 +34,641 5.84% 51,684,363
2019-09-02 2019-08-29 5.395 9,571,920 +163,323 5.82% 51,639,468
2019-08-30 2019-08-28 5.720 9,408,597 -1,895 5.72% 53,817,766
2019-08-29 2019-08-27 5.617 9,410,492 +46,819 5.72% 52,854,962
2019-08-28 2019-08-26 5.484 9,363,673 -5,007 5.69% 51,346,398
2019-08-27 2019-08-23 5.380 9,368,680 +135 5.69% 50,404,537
2019-08-23 2019-08-21 5.365 9,368,545 +2,165 5.69% 50,265,338
2019-08-22 2019-08-20 5.410 9,366,380 -25,844 5.69% 50,669,042
2019-08-21 2019-08-19 5.351 9,392,224 +46,953 5.71% 50,253,562
2019-08-20 2019-08-16 5.306 9,345,271 +136 5.68% 49,587,953
2019-08-19 2019-08-15 5.306 9,345,135 +17,320 5.68% 49,587,232
2019-08-16 2019-08-14 5.351 9,327,815 -20,162 5.67% 49,908,938
2019-08-15 2019-08-13 5.469 9,347,977 +62,379 5.68% 51,122,160
2019-08-14 2019-08-12 5.513 9,285,598 -5,683 5.64% 51,192,760
2019-08-13 2019-08-09 5.513 9,291,281 -16,373 5.65% 51,224,091
2019-08-12 2019-08-08 5.572 9,307,654 -51,013 5.66% 51,864,646
2019-08-09 2019-08-07 5.543 9,358,667 +64,274 5.69% 51,872,252
2019-08-08 2019-08-06 5.587 9,294,393 -30,310 5.65% 51,928,128
2019-08-07 2019-08-05 5.602 9,324,703 +46,548 5.67% 52,235,295
2019-08-06 2019-08-02 5.853 9,278,155 -107,710 5.64% 54,305,854
2019-08-05 2019-08-01 5.646 9,385,865 -4,330 5.70% 52,994,098
2019-08-02 2019-07-31 5.617 9,390,195 -16,508 5.71% 52,740,962
2019-08-01 2019-07-30 5.617 9,406,703 -2,165 5.72% 52,833,680
2019-07-31 2019-07-29 5.498 9,408,868 -51,825 5.72% 51,733,296
2019-07-30 2019-07-26 5.439 9,460,693 -506,207 5.75% 51,458,913
2019-07-29 2019-07-25 5.631 9,966,900 -32,204 6.06% 56,127,399
2019-07-26 2019-07-24 5.336 9,999,104 -36,941 6.08% 53,352,912
2019-07-25 2019-07-23 5.351 10,036,045 -308,784 6.10% 53,698,358
2019-07-24 2019-07-22 5.336 10,344,829 -53,314 6.29% 55,197,620
2019-07-23 2019-07-19 5.454 10,398,143 -36,399 6.32% 56,711,612
2019-07-22 2019-07-18 5.484 10,434,542 -216,095 6.34% 57,218,588
2019-07-19 2019-07-17 5.587 10,650,637 -4,330 6.47% 59,505,515
2019-07-18 2019-07-16 5.602 10,654,967 -3,112 6.47% 59,687,193
2019-07-17 2019-07-15 5.528 10,658,079 -1,354 6.48% 58,916,966
2019-07-16 2019-07-12 5.454 10,659,433 +18,268 6.48% 58,136,691
2019-07-15 2019-07-11 5.676 10,641,165 -9,878 6.47% 60,396,287
2019-07-12 2019-07-10 5.720 10,651,043 -41,812 6.47% 60,924,636
2019-07-11 2019-07-09 5.306 10,692,855 +20,297 6.50% 56,738,515
2019-07-10 2019-07-08 5.365 10,672,558 +38,023 6.49% 57,261,799
2019-07-09 2019-07-05 5.528 10,634,535 +58,861 6.46% 58,786,817
2019-07-08 2019-07-04 5.410 10,575,674 -28,551 6.43% 57,210,926
2019-07-05 2019-07-03 5.410 10,604,225 -3,924 6.44% 57,365,378
2019-07-04 2019-07-02 5.365 10,608,149 +148,168 6.45% 56,916,223
2019-07-03 2019-06-28 5.351 10,459,981 +17,997 6.36% 55,966,649
2019-07-02 2019-06-27 5.336 10,441,984 -5,548 6.35% 55,716,017
2019-06-28 2019-06-26 5.694 10,447,532 -7,848 6.35% 59,489,017
2019-06-27 2019-06-25 5.632 10,455,380 +417,525 6.35% 58,886,598
2019-06-26 2019-06-24 5.694 10,037,855 -131,714 6.39% 57,156,286
2019-06-25 2019-06-21 5.756 10,169,569 -8,918 6.47% 58,535,691
2019-06-24 2019-06-20 5.740 10,178,487 +6,980 6.47% 58,429,531
2019-06-21 2019-06-19 5.694 10,171,507 -157,823 6.47% 57,917,310
2019-06-20 2019-06-18 5.679 10,329,330 +13,313 6.57% 58,656,140
2019-06-19 2019-06-17 5.586 10,316,017 -77,037 6.56% 57,622,821
2019-06-14 2019-06-12 5.694 10,393,054 -15,253 6.61% 59,178,815
2019-06-13 2019-06-11 5.663 10,408,307 +11,504 6.62% 58,943,571
2019-06-12 2019-06-10 5.539 10,396,803 +776 6.61% 57,591,462
2019-06-11 2019-06-06 5.477 10,396,027 +315,775 6.61% 56,943,731
2019-06-10 2019-06-05 5.524 10,080,252 +2,456 6.41% 55,682,005
2019-06-06 2019-06-04 5.648 10,077,796 -28,178 6.41% 56,915,911
2019-06-05 2019-06-03 5.555 10,105,974 -123,311 6.43% 56,136,830
2019-06-04 2019-05-31 5.725 10,229,285 -25,593 6.51% 58,562,858
2019-06-03 2019-05-30 5.802 10,254,878 -3,878 6.52% 59,502,749
2019-05-31 2019-05-29 5.880 10,258,756 -10,858 6.53% 60,318,920
2019-05-30 2019-05-28 5.880 10,269,614 +96,685 6.53% 60,382,763
2019-05-29 2019-05-27 5.973 10,172,929 +33,090 6.47% 60,758,715
2019-05-28 2019-05-24 5.880 10,139,839 +7,755 6.45% 59,619,718
2019-05-27 2019-05-23 5.911 10,132,084 -18,096 6.45% 59,887,669
2019-05-24 2019-05-22 6.096 10,150,180 +61,139 6.46% 61,879,276
2019-05-23 2019-05-21 6.112 10,089,041 +74,064 6.42% 61,662,658
2019-05-22 2019-05-20 5.911 10,014,977 -3,102 6.37% 59,195,485
2019-05-21 2019-05-17 5.957 10,018,079 -564,466 6.37% 59,678,850
2019-05-20 2019-05-16 5.942 10,582,545 -468,299 6.73% 62,877,695
2019-05-17 2019-05-15 6.019 11,050,844 +49,893 7.03% 66,515,110
2019-05-16 2019-05-14 6.019 11,000,951 -5,816 7.00% 66,214,803
2019-05-15 2019-05-10 6.112 11,006,767 -248,691 7.00% 67,271,658
2019-05-14 2019-05-09 5.957 11,255,458 -512,634 7.16% 67,050,059
2019-05-10 2019-05-08 6.004 11,768,092 -39,294 7.49% 70,650,142
2019-05-09 2019-05-07 6.019 11,807,386 +5,945 7.51% 71,068,741
2019-05-08 2019-05-06 6.034 11,801,441 +103,923 7.51% 71,215,562
2019-04-30 2019-04-26 5.818 11,697,518 +4,524 7.44% 68,054,497
2019-04-29 2019-04-25 5.911 11,692,994 -12,150 7.44% 69,113,733
2019-04-26 2019-04-24 5.973 11,705,144 +16,416 7.45% 69,910,004
2019-04-25 2019-04-23 6.050 11,688,728 -69,670 7.44% 70,716,258
2019-04-24 2019-04-18 6.081 11,758,398 -101,984 7.48% 71,501,634
2019-04-18 2019-04-16 6.174 11,860,382 -13,701 7.54% 73,222,885
2019-04-17 2019-04-15 6.096 11,874,083 +298,067 7.55% 72,388,831
2019-04-16 2019-04-12 6.236 11,576,016 +18,096 7.36% 72,183,748
2019-04-15 2019-04-11 6.143 11,557,920 -136,883 7.35% 70,997,892
2019-04-12 2019-04-10 6.112 11,694,803 +82,207 7.44% 71,476,827
2019-04-11 2019-04-09 6.081 11,612,596 +129 7.39% 70,615,027
2019-04-10 2019-04-08 6.127 11,612,467 +126,155 7.39% 71,153,282
2019-04-09 2019-04-04 6.034 11,486,312 -32,185 7.31% 69,313,923
2019-04-08 2019-04-03 5.973 11,518,497 -37,096 7.33% 68,795,238
2019-04-04 2019-04-02 5.988 11,555,593 +193,239 7.35% 69,195,597
2019-04-03 2019-04-01 5.911 11,362,354 +36,063 7.23% 67,159,420
2019-04-02 2019-03-29 5.880 11,326,291 +452,271 7.21% 66,595,759
2019-04-01 2019-03-28 5.864 10,874,020 +308,149 6.92% 63,768,265
2019-03-29 2019-03-27 5.880 10,565,871 +65,016 6.72% 62,124,680
2019-03-28 2019-03-26 5.787 10,500,855 -42,913 6.68% 60,767,522
2019-03-27 2019-03-25 5.802 10,543,768 -42,138 6.71% 61,178,999
2019-03-26 2019-03-22 5.864 10,585,906 -4,007 6.73% 62,078,684
2019-03-25 2019-03-21 5.818 10,589,913 +7,756 6.74% 61,610,609
2019-03-22 2019-03-20 5.849 10,582,157 -129,258 6.73% 61,892,961
2019-03-21 2019-03-19 5.679 10,711,415 +80,528 6.81% 60,825,848
2019-03-20 2019-03-18 5.725 10,630,887 +15,381 6.76% 60,862,037
2019-03-19 2019-03-15 5.539 10,615,506 +22,103 6.75% 58,802,933
2019-03-18 2019-03-14 5.617 10,593,403 +119,822 6.74% 59,500,057
2019-03-15 2019-03-13 5.864 10,473,581 +1,034 6.66% 61,419,979
2019-03-14 2019-03-12 5.849 10,472,547 +1,938 6.66% 61,251,874
2019-03-13 2019-03-11 5.926 10,470,609 -7,884 6.66% 62,050,599
2019-03-12 2019-03-08 5.895 10,478,493 -122,924 6.67% 61,773,053
2019-03-11 2019-03-07 6.004 10,601,417 +4,524 6.74% 63,645,969
2019-03-08 2019-03-06 6.004 10,596,893 -12,021 6.74% 63,618,809
2019-03-07 2019-03-05 5.957 10,608,914 -178,504 6.75% 63,198,522
2019-03-06 2019-03-04 5.880 10,787,418 +109,481 6.86% 63,427,321
2019-03-05 2019-03-01 5.725 10,677,937 -193,110 6.79% 61,131,400
2019-03-04 2019-02-28 5.740 10,871,047 -203,451 6.92% 62,405,166
2019-03-01 2019-02-27 5.679 11,074,498 -909,325 7.04% 62,887,651
2019-02-28 2019-02-26 5.632 11,983,823 -2,294,315 7.62% 67,495,067
2019-02-27 2019-02-25 5.849 14,278,138 -482,775 9.08% 83,510,029
2019-02-26 2019-02-22 5.849 14,760,913 +8,789 9.39% 86,333,686
2019-02-25 2019-02-21 5.833 14,752,124 -7,238 9.38% 86,054,021
2019-02-22 2019-02-20 5.833 14,759,362 +24,946 9.39% 86,096,242
2019-02-21 2019-02-19 5.926 14,734,416 +12,926 9.37% 87,318,640
2019-02-20 2019-02-18 5.988 14,721,490 +2,456 9.36% 88,153,182
2019-02-19 2019-02-15 6.065 14,719,034 -38,777 9.36% 89,277,216
2019-02-18 2019-02-14 6.127 14,757,811 -776 9.39% 90,425,807
2019-02-14 2019-02-12 6.004 14,758,587 -94,875 9.39% 88,603,681
2019-02-13 2019-02-11 6.127 14,853,462 -6,979 9.45% 91,011,891
2019-02-01 2019-01-30 6.081 14,860,441 -96,814 9.45% 90,364,845
2019-01-31 2019-01-29 6.034 14,957,255 +270,018 9.51% 90,259,259
2019-01-30 2019-01-28 6.112 14,687,237 +348,995 9.34% 89,766,121
2019-01-29 2019-01-25 6.112 14,338,242 -69,282 9.12% 87,633,118
2019-01-28 2019-01-24 6.081 14,407,524 +710,914 9.17% 87,610,703
2019-01-25 2019-01-23 6.004 13,696,610 +509,920 8.71% 82,228,066
2019-01-23 2019-01-21 5.880 13,186,690 +321,075 8.39% 77,534,440
2019-01-22 2019-01-18 5.725 12,865,615 -133,264 8.18% 73,655,899
2019-01-21 2019-01-17 5.849 12,998,879 +316,421 8.27% 76,027,894
2019-01-17 2019-01-15 5.880 12,682,458 +439,475 8.07% 74,569,682
2019-01-15 2019-01-11 5.771 12,242,983 +65,792 7.79% 70,659,627
2019-01-14 2019-01-10 5.740 12,177,191 +641,374 7.75% 69,903,076
2019-01-11 2019-01-09 5.555 11,535,817 -24,300 7.34% 64,079,346
2019-01-10 2019-01-08 5.493 11,560,117 +509,661 7.35% 63,498,848
2019-01-07 2019-01-03 5.245 11,050,456 +1,551 7.03% 57,963,574
2019-01-04 2019-01-02 5.369 11,048,905 +129 7.03% 59,323,119
2018-12-27 2018-12-20 5.539 11,048,776 -905 7.03% 61,202,964
2018-12-21 2018-12-19 5.802 11,049,681 +4,395 7.03% 64,114,501
2018-12-19 2018-12-17 5.586 11,045,286 -1,810 7.03% 61,696,344
2018-12-18 2018-12-14 5.586 11,047,096 +4,654 7.03% 61,706,454
2018-12-17 2018-12-13 5.617 11,042,442 -162,735 7.02% 62,022,178
2018-12-14 2018-12-12 5.694 11,205,177 -94,229 7.13% 63,803,103
2018-12-13 2018-12-11 5.710 11,299,406 -58,812 7.19% 64,514,486
2018-12-12 2018-12-10 5.756 11,358,218 -6,463 7.23% 65,377,514
2018-12-07 2018-12-05 5.957 11,364,681 -102,113 7.23% 67,700,713
2018-12-06 2018-12-04 5.973 11,466,794 -80,268 7.29% 68,486,438
2018-12-04 2018-11-30 5.911 11,547,062 +316,680 7.35% 68,251,173
2018-12-03 2018-11-29 5.880 11,230,382 +259,548 7.14% 66,031,838
2018-11-30 2018-11-28 5.911 10,970,834 +471,789 6.98% 64,845,265
2018-11-29 2018-11-27 5.926 10,499,045 +646 6.68% 62,219,115
2018-11-26 2018-11-22 5.988 10,498,399 -16,157 6.68% 62,865,055
2018-11-22 2018-11-20 6.081 10,514,556 -258 6.69% 63,937,956
2018-11-21 2018-11-19 6.112 10,514,814 -39,424 6.69% 64,264,917
2018-11-20 2018-11-16 6.189 10,554,238 +4,524 6.71% 65,322,400
2018-11-19 2018-11-15 6.189 10,549,714 +3,361 6.71% 65,294,401
2018-11-16 2018-11-14 6.127 10,546,353 +775 6.71% 64,620,863
2018-11-15 2018-11-13 6.189 10,545,578 +6,463 6.71% 65,268,802
2018-11-12 2018-11-08 6.390 10,539,115 +7,756 6.70% 67,348,737
2018-11-09 2018-11-07 6.267 10,531,359 +33,994 6.70% 65,995,558
2018-11-07 2018-11-05 6.359 10,497,365 +118,917 6.68% 66,757,088
2018-11-06 2018-11-02 6.375 10,378,448 +129,903 6.60% 66,161,431
2018-11-05 2018-11-01 6.282 10,248,545 +834,873 6.52% 64,381,858
2018-11-02 2018-10-31 6.174 9,413,672 -53,642 5.99% 58,117,539
2018-11-01 2018-10-30 6.081 9,467,314 -24,301 6.02% 57,569,783
2018-10-31 2018-10-29 6.452 9,491,615 -3,231 6.04% 61,242,291
2018-10-29 2018-10-25 6.499 9,494,846 -388 6.04% 61,703,880
2018-10-26 2018-10-24 6.576 9,495,234 -2,714 6.04% 62,441,002
2018-10-25 2018-10-23 6.530 9,497,948 -28,307 6.04% 62,017,963
2018-10-24 2018-10-22 6.653 9,526,255 +162,088 6.06% 63,381,997
2018-10-23 2018-10-19 6.328 9,364,167 -6,075 5.96% 59,260,829
2018-10-18 2018-10-15 6.236 9,370,242 +6,463 5.96% 58,429,358
2018-10-16 2018-10-12 6.251 9,363,779 +409,487 5.96% 58,533,943
2018-10-15 2018-10-11 6.390 8,954,292 +204,226 5.70% 57,221,148
2018-10-12 2018-10-10 6.561 8,750,066 +114,005 5.57% 57,405,360
2018-10-11 2018-10-09 6.421 8,636,061 +325,082 5.49% 55,454,789
2018-10-10 2018-10-08 6.081 8,310,979 +82,854 5.29% 50,538,226
2018-09-28 2018-09-26 6.390 8,228,125 -4,654 5.23% 52,580,679
2018-09-21 2018-09-19 6.328 8,232,779 -3,619 5.24% 52,100,876
2018-09-20 2018-09-18 6.189 8,236,398 -65,921 5.24% 50,976,801
2018-09-18 2018-09-14 6.050 8,302,319 -11,633 5.28% 50,228,642
2018-09-17 2018-09-13 6.220 8,313,952 -2,198 5.29% 51,714,083
2018-09-14 2018-09-12 6.406 8,316,150 -2,068 5.29% 53,271,867
2018-09-13 2018-09-11 6.267 8,318,218 -904 5.29% 52,126,742
2018-09-12 2018-09-10 6.143 8,319,122 -6,463 5.29% 51,102,631
2018-09-11 2018-09-07 6.406 8,325,585 +213,403 5.30% 53,332,306
2018-09-10 2018-09-06 6.328 8,112,182 +196,988 5.16% 51,337,682
2018-09-07 2018-09-05 6.452 7,915,194 +236,799 5.04% 51,070,826
2018-09-06 2018-09-04 6.607 7,678,395 +108,835 4.88% 50,731,019
2018-09-05 2018-09-03 6.406 7,569,560 +8,143 4.82% 48,489,336
2018-09-04 2018-08-31 6.205 7,561,417 -15,511 4.81% 46,916,199
2018-08-31 2018-08-29 6.205 7,576,928 -1,809 4.82% 47,012,440
2018-08-30 2018-08-28 6.019 7,578,737 +12,925 4.82% 45,616,473
2018-08-29 2018-08-27 6.189 7,565,812 +2,069 4.81% 46,826,403
2018-08-28 2018-08-24 6.174 7,563,743 -3,103 4.81% 46,696,563
2018-08-27 2018-08-23 6.065 7,566,846 -3,619 4.81% 45,896,147
2018-08-24 2018-08-22 5.957 7,570,465 +10,729 4.82% 45,098,131
2018-08-23 2018-08-21 5.926 7,559,736 -6,463 4.81% 44,800,273
2018-08-22 2018-08-20 5.787 7,566,199 -12,409 4.81% 43,784,926
2018-08-20 2018-08-16 5.802 7,578,608 -11,633 4.82% 43,974,000
2018-08-17 2018-08-15 6.034 7,590,241 -43,043 4.83% 45,803,159
2018-08-16 2018-08-14 6.050 7,633,284 +20,423 4.86% 46,181,011
2018-08-15 2018-08-13 6.096 7,612,861 +2,326 4.84% 46,410,835
2018-08-14 2018-08-10 6.127 7,610,535 -12,020 4.84% 46,632,171
2018-08-13 2018-08-09 6.112 7,622,555 +39,552 4.85% 46,587,877
2018-08-10 2018-08-08 5.973 7,583,003 -67,601 4.82% 45,290,154
2018-08-09 2018-08-07 5.725 7,650,604 -265,236 4.87% 43,799,859
2018-08-08 2018-08-06 5.570 7,915,840 -19,389 5.04% 44,093,520
2018-08-07 2018-08-03 5.663 7,935,229 -11,891 5.05% 44,938,214
2018-08-06 2018-08-02 5.586 7,947,120 -60,880 5.06% 44,390,725
2018-08-03 2018-08-01 5.570 8,008,000 -30,764 5.09% 44,606,878
2018-08-02 2018-07-31 5.508 8,038,764 -9,306 5.11% 44,280,706
2018-08-01 2018-07-30 5.447 8,048,070 -39,553 5.12% 43,833,855
2018-07-31 2018-07-27 5.369 8,087,623 -267,045 5.14% 43,423,581
2018-07-30 2018-07-26 5.385 8,354,668 -3,619 5.31% 44,986,655
2018-07-27 2018-07-25 5.385 8,358,287 +22,620 5.32% 45,006,142
2018-07-26 2018-07-24 5.276 8,335,667 +261,099 5.30% 43,981,496
2018-07-25 2018-07-23 5.137 8,074,568 +13,055 5.14% 41,479,417
2018-07-24 2018-07-20 5.168 8,061,513 +32,056 5.13% 41,661,825
2018-07-23 2018-07-19 5.183 8,029,457 +13,055 5.11% 41,620,400
2018-07-20 2018-07-18 5.183 8,016,402 +26,110 5.10% 41,552,729
2018-07-19 2018-07-17 5.292 7,990,292 +4,265 5.08% 42,282,827
2018-07-18 2018-07-16 5.385 7,986,027 +73,548 5.08% 43,001,666
2018-07-17 2018-07-13 5.431 7,912,479 +904 5.03% 42,972,928
2018-07-16 2018-07-12 5.462 7,911,575 +24,042 5.03% 43,212,851
2018-07-13 2018-07-11 5.447 7,887,533 +141,020 5.02% 42,959,490
2018-07-12 2018-07-10 5.539 7,746,513 +8,660 4.93% 42,910,596
2018-07-11 2018-07-09 5.740 7,737,853 +17,838 4.92% 44,419,089
2018-07-09 2018-07-05 5.911 7,720,015 -1,293 4.91% 45,630,662
2018-07-06 2018-07-04 6.004 7,721,308 -8,789 4.91% 46,355,136
2018-07-04 2018-06-29 6.220 7,730,097 -111,032 4.92% 48,082,413
2018-07-03 2018-06-28 5.679 7,841,129 -245,977 4.99% 44,526,640
2018-06-29 2018-06-27 6.285 8,087,106 -132,876 5.14% 50,829,992
2018-06-28 2018-06-26 6.427 8,219,982 +112,192 5.23% 52,827,625
2018-06-27 2018-06-25 6.395 8,107,790 -2,419 5.24% 51,851,797
2018-06-26 2018-06-22 6.332 8,110,209 -130,463 5.24% 51,357,515
2018-06-25 2018-06-21 6.348 8,240,672 -51,167 5.32% 52,313,154
2018-06-22 2018-06-20 6.380 8,291,839 -891 5.36% 52,898,555
2018-06-21 2018-06-19 6.348 8,292,730 -23,037 5.36% 52,643,627
2018-06-19 2018-06-14 6.631 8,315,767 -3,182 5.37% 55,141,894
2018-06-14 2018-06-12 6.757 8,318,949 -46,458 5.37% 56,208,737
2018-06-13 2018-06-11 6.694 8,365,407 +382 5.40% 55,996,849
2018-06-12 2018-06-08 6.647 8,365,025 -42,257 5.40% 55,599,966
2018-06-11 2018-06-07 6.662 8,407,282 -7,764 5.43% 56,012,942
2018-06-08 2018-06-06 6.772 8,415,046 -60,204 5.44% 56,990,265
2018-06-07 2018-06-05 6.772 8,475,250 +4,200 5.48% 57,397,992
2018-06-06 2018-06-04 6.568 8,471,050 -1,146 5.47% 55,639,144
2018-06-04 2018-05-31 6.882 8,472,196 -254 5.47% 58,309,191
2018-05-31 2018-05-29 6.898 8,472,450 +1,145 5.47% 58,444,069
2018-05-30 2018-05-28 7.087 8,471,305 -3,054 5.47% 60,033,515
2018-05-29 2018-05-25 7.087 8,474,359 -1,273 5.47% 60,055,158
2018-05-28 2018-05-24 7.071 8,475,632 -37,166 5.48% 59,930,999
2018-05-25 2018-05-23 6.678 8,512,798 +28,129 5.50% 56,849,699
2018-05-24 2018-05-21 6.820 8,484,669 +14,255 5.48% 57,861,748
2018-05-23 2018-05-18 6.804 8,470,414 +3,564 5.47% 57,631,437
2018-05-21 2018-05-17 6.725 8,466,850 +5,728 5.47% 56,941,978
2018-05-18 2018-05-16 6.710 8,461,122 +5,600 5.47% 56,770,503
2018-05-17 2018-05-15 6.851 8,455,522 +7,764 5.46% 57,928,706
2018-05-16 2018-05-14 6.835 8,447,758 +5,728 5.46% 57,742,773
2018-05-15 2018-05-11 6.882 8,442,030 -46,330 5.45% 58,101,576
2018-05-14 2018-05-10 6.961 8,488,360 -38,821 5.48% 59,087,339
2018-05-11 2018-05-09 7.087 8,527,181 -13,492 5.51% 60,429,491
2018-05-10 2018-05-08 7.134 8,540,673 -113,534 5.52% 60,927,711
2018-05-09 2018-05-07 7.118 8,654,207 -26,347 5.59% 61,601,657
2018-05-08 2018-05-04 7.197 8,680,554 +20,237 5.61% 62,471,198
2018-05-07 2018-05-03 7.150 8,660,317 -636 5.59% 61,917,313
2018-05-04 2018-05-02 7.118 8,660,953 -496,141 5.60% 61,649,676
2018-04-27 2018-04-25 7.511 9,157,094 -126,262 5.92% 68,778,465
2018-04-26 2018-04-24 7.480 9,283,356 +40,220 6.00% 69,435,069
2018-04-25 2018-04-23 7.385 9,243,136 -1,179,130 5.97% 68,262,802
2018-04-24 2018-04-20 7.322 10,422,266 -99,915 6.73% 76,315,892
2018-04-23 2018-04-19 7.605 10,522,181 -547,435 6.80% 80,023,592
2018-04-20 2018-04-18 7.338 11,069,616 -57,022 7.15% 81,229,981
2018-04-19 2018-04-17 7.401 11,126,638 +233,051 7.19% 82,347,758
2018-04-18 2018-04-16 7.448 10,893,587 +466,358 7.04% 81,136,480
2018-04-17 2018-04-13 7.542 10,427,229 +1,501,786 6.74% 78,646,077
2018-04-16 2018-04-12 7.071 8,925,443 -108,697 5.77% 63,111,602
2018-04-13 2018-04-11 7.134 9,034,140 +715,318 5.84% 64,448,020
2018-04-12 2018-04-10 6.914 8,318,822 -279,254 5.37% 57,515,039
2018-04-11 2018-04-09 6.600 8,598,076 -29,784 5.55% 56,743,678
2018-04-04 2018-03-29 6.647 8,627,860 -1,527 5.57% 57,346,956
2018-04-03 2018-03-28 6.615 8,629,387 +16,546 5.57% 57,085,913
2018-03-29 2018-03-27 6.521 8,612,841 +891 5.56% 56,164,441
2018-03-28 2018-03-26 6.490 8,611,950 -44,548 5.56% 55,887,987
2018-03-27 2018-03-23 6.521 8,656,498 -1,782 5.59% 56,449,129
2018-03-26 2018-03-22 6.725 8,658,280 -31,693 5.59% 58,229,399
2018-03-23 2018-03-21 6.820 8,689,973 +4,455 5.61% 59,261,832
2018-03-22 2018-03-20 6.820 8,685,518 +47,603 5.61% 59,231,450
2018-03-21 2018-03-19 6.772 8,637,915 -329,148 5.58% 58,499,629
2018-03-20 2018-03-16 6.788 8,967,063 -29,021 5.79% 60,869,661
2018-03-19 2018-03-15 6.835 8,996,084 +3,946 5.81% 61,490,733
2018-03-16 2018-03-14 6.772 8,992,138 +21,638 5.81% 60,898,577
2018-03-15 2018-03-13 6.725 8,970,500 -328,003 5.80% 60,329,168
2018-03-14 2018-03-12 6.930 9,298,503 +34,748 6.01% 64,434,511
2018-03-13 2018-03-09 6.898 9,263,755 +10,310 5.98% 63,902,595
2018-03-12 2018-03-08 6.914 9,253,445 +20,237 5.98% 63,976,877
2018-03-09 2018-03-07 6.882 9,233,208 +9,419 5.96% 63,546,794
2018-03-08 2018-03-06 7.102 9,223,789 -212,559 5.96% 65,511,072
2018-03-07 2018-03-05 7.024 9,436,348 -482,140 6.10% 66,279,372
2018-03-06 2018-03-02 7.228 9,918,488 -30,547 6.41% 71,691,921
2018-03-05 2018-03-01 7.228 9,949,035 +138,990 6.43% 71,912,718
2018-03-02 2018-02-28 7.181 9,810,045 -56,640 6.34% 70,445,639
2018-03-01 2018-02-27 7.150 9,866,685 +464,576 6.37% 70,542,293
2018-02-28 2018-02-26 7.040 9,402,109 -50,786 6.07% 66,186,621
2018-02-27 2018-02-23 6.992 9,452,895 +1,040,394 6.11% 66,098,523
2018-02-26 2018-02-22 6.615 8,412,501 +28,384 5.43% 55,651,149
2018-02-14 2018-02-12 6.662 8,384,117 +28,129 5.42% 55,858,607
2018-02-13 2018-02-09 6.411 8,355,988 -301,274 5.40% 53,570,399
2018-02-12 2018-02-08 6.584 8,657,262 +509 5.59% 56,998,247
2018-02-09 2018-02-07 6.442 8,656,753 +17,947 5.59% 55,770,662
2018-02-08 2018-02-06 6.615 8,638,806 +3,691 5.58% 57,148,223
2018-02-07 2018-02-05 6.757 8,635,115 -3,309 5.58% 58,344,980
2018-02-06 2018-02-02 6.820 8,638,424 -637 5.58% 58,910,290
2018-02-05 2018-02-01 6.710 8,639,061 -9,546 5.58% 57,964,398
2018-02-02 2018-01-31 6.914 8,648,607 +47,731 5.59% 59,795,121
2018-02-01 2018-01-30 7.228 8,600,876 -28,511 5.56% 62,168,077
2018-01-31 2018-01-29 7.244 8,629,387 +10,818 5.57% 62,509,753
2018-01-30 2018-01-26 7.244 8,618,569 +130,463 5.57% 62,431,390
2018-01-29 2018-01-25 7.197 8,488,106 +382 5.48% 61,086,211
2018-01-26 2018-01-24 7.228 8,487,724 +24,565 5.48% 61,350,202
2018-01-25 2018-01-23 7.291 8,463,159 -202,122 5.47% 61,704,579
2018-01-24 2018-01-22 7.275 8,665,281 -173,738 5.60% 63,042,083
2018-01-23 2018-01-19 7.228 8,839,019 -184,684 5.71% 63,889,400
2018-01-22 2018-01-18 7.354 9,023,703 -346,332 5.83% 66,358,653
2018-01-19 2018-01-17 7.448 9,370,035 -40,475 6.05% 69,788,918
2018-01-18 2018-01-16 7.542 9,410,510 -13,492 6.08% 70,977,600
2018-01-17 2018-01-15 7.228 9,424,002 -95,460 6.09% 68,117,722
2018-01-16 2018-01-12 7.354 9,519,462 -80,569 6.15% 70,004,373
2018-01-15 2018-01-11 7.401 9,600,031 -55,876 6.20% 71,049,407
2018-01-12 2018-01-10 7.197 9,655,907 +68,731 6.24% 69,490,505
2018-01-11 2018-01-09 7.024 9,587,176 -3,182 6.19% 67,338,763
2018-01-10 2018-01-08 7.165 9,590,358 -114,425 6.20% 68,717,377
2018-01-09 2018-01-05 6.835 9,704,783 +122,444 6.27% 66,334,888
2018-01-08 2018-01-04 6.600 9,582,339 -32,839 6.19% 63,239,399
2018-01-05 2018-01-03 6.521 9,615,178 +151,592 6.21% 62,700,693
2018-01-04 2018-01-02 6.254 9,463,586 +95,970 6.11% 59,184,191
2018-01-03 2017-12-29 6.128 9,367,616 -51,676 6.05% 57,406,438
2018-01-02 2017-12-28 6.081 9,419,292 +209,886 6.08% 57,279,094
2017-12-29 2017-12-27 6.128 9,209,406 +168,520 5.95% 56,436,899
2017-12-28 2017-12-22 6.144 9,040,886 -242,343 5.84% 55,546,240
2017-12-27 2017-12-21 6.285 9,283,229 -437,210 6.00% 58,347,999
2017-12-22 2017-12-20 6.395 9,720,439 -95,715 6.28% 62,165,181
2017-12-21 2017-12-19 6.505 9,816,154 +5,728 6.34% 63,857,016
2017-12-20 2017-12-18 6.427 9,810,426 +8,400 6.34% 63,048,983
2017-12-19 2017-12-15 6.364 9,802,026 +3,564 6.33% 62,378,911
2017-12-18 2017-12-14 6.490 9,798,462 +10,692 6.33% 63,587,958
2017-12-15 2017-12-13 6.442 9,787,770 +101,315 6.32% 63,057,177
2017-12-14 2017-12-12 6.662 9,686,455 +22,911 6.26% 64,535,345
2017-12-13 2017-12-11 6.851 9,663,544 +37,166 6.24% 66,204,854
2017-12-12 2017-12-08 6.882 9,626,378 +38,057 6.22% 66,252,754
2017-12-11 2017-12-07 6.772 9,588,321 -26,602 6.19% 64,936,182
2017-12-08 2017-12-06 6.788 9,614,923 +3,182 6.21% 65,267,424
2017-12-06 2017-12-04 6.851 9,611,741 +7,382 6.21% 65,849,952
2017-12-05 2017-12-01 6.914 9,604,359 -241,070 6.20% 66,403,042
2017-12-04 2017-11-30 7.307 9,845,429 -27,874 6.36% 71,937,362
2017-12-01 2017-11-29 7.464 9,873,303 +90,242 6.38% 73,692,449
2017-11-30 2017-11-28 7.542 9,783,061 +14,510 6.32% 73,787,520
2017-11-29 2017-11-27 7.464 9,768,551 -3,437 6.31% 72,910,600
2017-11-28 2017-11-24 7.464 9,771,988 +39,330 6.31% 72,936,253
2017-11-27 2017-11-23 7.574 9,732,658 +101,825 6.29% 73,713,225
2017-11-24 2017-11-22 7.558 9,630,833 +69,750 6.22% 72,790,691
2017-11-23 2017-11-21 7.558 9,561,083 -69,750 6.18% 72,263,514
2017-11-22 2017-11-20 7.432 9,630,833 -30,038 6.22% 71,580,035
2017-11-21 2017-11-17 7.464 9,660,871 -31,948 6.24% 72,106,897
2017-11-20 2017-11-16 7.668 9,692,819 -93,297 6.26% 74,325,329
2017-11-17 2017-11-15 7.810 9,786,116 +711,755 6.32% 76,424,686
2017-11-16 2017-11-14 7.511 9,074,361 -106,280 5.86% 68,157,062
2017-11-15 2017-11-13 7.307 9,180,641 +62,368 5.93% 67,079,972
2017-11-14 2017-11-10 7.307 9,118,273 +2,484,649 5.89% 66,624,269
2017-11-13 2017-11-09 6.961 6,633,624 +59,568 4.29% 46,176,551
2017-11-10 2017-11-08 6.992 6,574,056 +43,912 4.25% 45,968,499
2017-11-09 2017-11-07 7.071 6,530,144 +27,747 4.22% 46,174,498
2017-11-08 2017-11-06 7.181 6,502,397 +276,327 4.20% 46,693,518
2017-11-07 2017-11-03 7.071 6,226,070 +491,049 4.02% 44,024,398
2017-11-06 2017-11-02 7.118 5,735,021 +22,529 3.70% 40,822,550
2017-11-03 2017-11-01 7.165 5,712,492 -29,275 3.69% 40,931,472
2017-11-02 2017-10-31 6.914 5,741,767 -20,492 3.71% 39,697,683
2017-11-01 2017-10-30 6.757 5,762,259 +51,167 3.72% 38,933,921
2017-10-31 2017-10-27 6.992 5,711,092 +40,221 3.69% 39,934,300
2017-10-30 2017-10-26 7.228 5,670,871 +9,800 3.66% 40,989,679
2017-10-27 2017-10-25 7.165 5,661,071 -19,346 3.66% 40,563,027
2017-10-26 2017-10-24 7.055 5,680,417 +2,036 3.67% 40,076,840
2017-10-25 2017-10-23 7.150 5,678,381 +52,567 3.67% 40,597,832
2017-10-24 2017-10-20 7.102 5,625,814 -62,495 3.63% 39,956,802
2017-10-23 2017-10-19 6.992 5,688,309 +257,999 3.67% 39,774,992
2017-10-20 2017-10-18 7.181 5,430,310 +633,858 3.51% 38,994,893
2017-10-19 2017-10-17 6.992 4,796,452 +15,910 3.10% 33,538,762
2017-10-18 2017-10-16 6.977 4,780,542 +69,496 3.09% 33,352,395
2017-10-17 2017-10-13 7.197 4,711,046 +375,224 3.04% 33,903,906
2017-10-16 2017-10-12 7.275 4,335,822 +254 2.80% 31,544,188
2017-10-13 2017-10-11 7.888 4,335,568 +30,675 2.80% 34,199,254
2017-10-12 2017-10-10 8.029 4,304,893 -25,074 2.78% 34,566,083
2017-10-11 2017-10-09 7.919 4,329,967 -27,748 2.80% 34,291,149
2017-09-29 2017-09-27 8.029 4,357,715 +205,304 2.82% 34,990,217
2017-09-28 2017-09-26 8.029 4,152,411 +101,316 2.68% 33,341,731
2017-09-27 2017-09-25 8.249 4,051,095 +53,712 2.62% 33,419,400
2017-09-26 2017-09-22 8.265 3,997,383 +255 2.58% 33,039,116
2017-09-25 2017-09-21 8.328 3,997,128 +213,195 2.58% 33,288,240
2017-09-22 2017-09-20 8.422 3,783,933 -21,255 2.44% 31,869,492
2017-09-21 2017-09-19 8.202 3,805,188 -48,240 2.46% 31,211,420
2017-09-20 2017-09-18 8.265 3,853,428 -135,554 2.49% 31,849,301
2017-09-19 2017-09-15 8.218 3,988,982 +59,949 2.58% 32,781,640
2017-09-18 2017-09-14 8.234 3,929,033 -36,020 2.54% 32,350,714
2017-09-14 2017-09-12 8.092 3,965,053 -351,932 2.56% 32,086,559
2017-09-13 2017-09-11 8.124 4,316,985 +77,005 2.79% 35,070,180
2017-09-12 2017-09-08 8.092 4,239,980 +8,401 2.74% 34,311,361
2017-09-11 2017-09-07 8.014 4,231,579 +8,018 2.73% 33,910,918
2017-09-08 2017-09-06 8.077 4,223,561 +236,997 2.73% 34,112,127
2017-09-07 2017-09-05 8.407 3,986,564 +373,952 2.58% 33,513,473
2017-09-06 2017-09-04 8.564 3,612,612 +777,940 2.33% 30,937,466
2017-09-05 2017-09-01 8.328 2,834,672 +1,401,871 1.83% 23,607,261
2017-09-04 2017-08-31 7.872 1,432,801 -9,037 0.93% 11,279,517
2017-09-01 2017-08-30 7.715 1,441,838 -14,255 0.93% 11,124,100
2017-08-31 2017-08-29 7.542 1,456,093 -74,587 0.94% 10,982,400
2017-08-30 2017-08-28 7.260 1,530,680 +5,092 0.99% 11,112,027
2017-08-29 2017-08-25 7.165 1,525,588 +50,785 0.99% 10,931,230
2017-08-28 2017-08-24 7.212 1,474,803 +6,236 0.95% 10,636,864
2017-08-25 2017-08-22 7.102 1,468,567 +36,657 0.95% 10,430,356
2017-08-24 2017-08-21 7.071 1,431,910 -13,237 0.93% 10,125,003
2017-08-22 2017-08-18 6.992 1,445,147 -5,346 0.93% 10,105,061
2017-08-21 2017-08-17 7.040 1,450,493 +1,273 0.94% 10,210,819
2017-08-18 2017-08-16 7.055 1,449,220 +10,565 0.94% 10,224,629
2017-08-17 2017-08-15 7.071 1,438,655 -11,965 0.93% 10,172,696
2017-08-16 2017-08-14 7.024 1,450,620 +19,347 0.94% 10,188,919
2017-08-15 2017-08-11 7.024 1,431,273 +22,147 0.92% 10,053,029
2017-08-14 2017-08-10 7.275 1,409,126 -9,928 0.91% 10,251,744
2017-08-11 2017-08-09 7.511 1,419,054 -637 0.92% 10,658,442
2017-08-10 2017-08-08 7.637 1,419,691 +75,987 0.92% 10,841,691
2017-08-09 2017-08-07 7.590 1,343,704 -16,292 0.87% 10,198,062
2017-08-08 2017-08-04 7.700 1,359,996 -7,255 0.88% 10,471,301
2017-08-07 2017-08-03 7.511 1,367,251 -23,674 0.88% 10,269,352
2017-08-04 2017-08-02 7.464 1,390,925 -16,038 0.90% 10,381,599
2017-08-03 2017-08-01 7.432 1,406,963 -58,040 0.91% 10,457,087
2017-08-02 2017-07-31 7.558 1,465,003 +91,133 0.95% 11,072,623
2017-08-01 2017-07-28 7.212 1,373,870 +10,437 0.89% 9,908,895
2017-07-31 2017-07-27 7.291 1,363,433 +5,601 0.88% 9,940,740
2017-07-28 2017-07-26 7.511 1,357,832 +7,637 0.88% 10,198,607
2017-07-27 2017-07-25 7.668 1,350,195 -57,149 0.87% 10,353,406
2017-07-26 2017-07-24 7.684 1,407,344 -12,983 0.91% 10,813,743
2017-07-25 2017-07-21 6.992 1,420,327 -7,510 0.92% 9,931,510
2017-07-24 2017-07-20 6.867 1,427,837 -3,691 0.92% 9,804,535
2017-07-21 2017-07-19 6.835 1,431,528 -1,654 0.92% 9,784,892
2017-07-20 2017-07-18 6.710 1,433,182 +3,436 0.93% 9,616,037
2017-07-19 2017-07-17 6.678 1,429,746 +99,661 0.92% 9,548,051
2017-07-18 2017-07-14 6.961 1,330,085 -222,105 0.86% 9,258,700
2017-07-17 2017-07-13 6.615 1,552,190 +25,838 1.00% 10,268,190
2017-07-14 2017-07-12 6.600 1,526,352 -66,695 0.99% 10,073,280
2017-07-13 2017-07-11 6.694 1,593,047 -36,021 1.03% 10,663,631
2017-07-12 2017-07-10 6.521 1,629,068 -55,876 1.05% 10,623,172
2017-07-11 2017-07-07 6.317 1,684,944 +10,310 1.09% 10,643,352
2017-07-10 2017-07-06 6.285 1,674,634 -30,802 1.08% 10,525,599
2017-07-07 2017-07-05 6.112 1,705,436 -7,382 1.10% 10,424,421
2017-07-06 2017-07-04 6.065 1,712,818 -7,255 1.11% 10,388,801
2017-07-05 2017-07-03 6.238 1,720,073 -3,437 1.11% 10,730,113
2017-07-04 2017-06-30 6.254 1,723,510 +28,256 1.11% 10,778,636
2017-07-03 2017-06-29 6.270 1,695,254 -2,036 1.10% 10,628,564
2017-06-30 2017-06-28 6.270 1,697,290 -23,293 1.10% 10,641,329
2017-06-29 2017-06-27 6.254 1,720,583 +4,837 1.11% 10,760,331
2017-06-27 2017-06-23 6.270 1,715,746 +17,183 1.11% 10,757,040
2017-06-26 2017-06-22 6.395 1,698,563 -62,240 1.10% 10,862,830
2017-06-23 2017-06-21 6.364 1,760,803 +127 1.14% 11,205,538
2017-06-22 2017-06-20 6.301 1,760,676 +39,966 1.14% 11,094,066
2017-06-21 2017-06-19 6.258 1,720,710 +40,730 1.11% 10,768,263
2017-06-20 2017-06-16 6.321 1,679,980 -50,367 1.09% 10,619,302
2017-06-19 2017-06-15 6.384 1,730,347 +40,347 1.12% 11,046,780
2017-06-16 2017-06-14 6.100 1,690,000 -27,152 1.10% 10,309,679
2017-06-15 2017-06-13 6.053 1,717,152 -10,657 1.11% 10,394,113
2017-06-14 2017-06-12 5.927 1,727,809 -50,371 1.12% 10,240,733
2017-06-13 2017-06-09 6.069 1,778,180 +181,942 1.15% 10,791,552
2017-06-12 2017-06-08 5.864 1,596,238 -25,756 1.03% 9,360,263
2017-06-09 2017-06-07 5.990 1,621,994 +72,193 1.05% 9,715,839
2017-06-08 2017-06-06 5.990 1,549,801 +37,936 1.00% 9,283,399
2017-06-07 2017-06-05 6.069 1,511,865 +26,644 0.98% 9,175,320
2017-06-06 2017-06-02 5.927 1,485,221 +91,986 0.96% 8,802,913
2017-06-05 2017-06-01 6.053 1,393,235 +72,193 0.90% 8,433,407
2017-06-02 2017-05-31 6.353 1,321,042 +31,465 0.86% 8,392,071
2017-05-26 2017-05-24 6.368 1,289,577 -23,979 0.84% 8,212,514
2017-05-25 2017-05-23 6.431 1,313,556 -20,681 0.85% 8,448,045
2017-05-24 2017-05-22 6.558 1,334,237 +43,138 0.86% 8,749,310
2017-05-23 2017-05-19 6.668 1,291,099 +1,395 0.84% 8,608,894
2017-05-22 2017-05-18 6.684 1,289,704 +19,920 0.84% 8,619,923
2017-05-19 2017-05-17 6.636 1,269,784 -5,709 0.82% 8,426,737
2017-05-18 2017-05-16 6.636 1,275,493 +52,146 0.83% 8,464,623
2017-05-17 2017-05-15 6.873 1,223,347 +12,941 0.79% 8,407,824
2017-05-16 2017-05-12 6.826 1,210,406 +3,807 0.78% 8,261,643
2017-05-15 2017-05-11 6.841 1,206,599 +17,889 0.78% 8,254,678
2017-05-12 2017-05-10 6.810 1,188,710 +53,542 0.77% 8,094,819
2017-05-11 2017-05-09 7.030 1,135,168 -12,814 0.74% 7,980,727
2017-05-10 2017-05-08 6.731 1,147,982 +5,329 0.74% 7,726,991
2017-05-09 2017-05-05 6.794 1,142,653 +17,509 0.74% 7,763,170
2017-05-08 2017-05-04 7.251 1,125,144 +41,362 0.73% 8,158,558
2017-05-05 2017-05-02 7.440 1,083,782 +5,455 0.70% 8,063,645
2017-05-04 2017-04-28 7.645 1,078,327 +4,314 0.70% 8,244,032
2017-05-02 2017-04-27 7.645 1,074,013 -381 0.70% 8,211,051
2017-04-28 2017-04-26 7.551 1,074,394 -26,644 0.70% 8,112,348
2017-04-27 2017-04-25 7.220 1,101,038 -99,725 0.71% 7,949,051
2017-04-26 2017-04-24 7.235 1,200,763 +32,861 0.78% 8,687,953
2017-04-25 2017-04-21 6.778 1,167,902 +21,696 0.76% 7,916,302
2017-04-24 2017-04-20 6.873 1,146,206 -99,344 0.74% 7,877,649
2017-04-21 2017-04-19 6.558 1,245,550 +107,845 0.81% 8,167,741
2017-04-20 2017-04-18 6.494 1,137,705 +267,456 0.74% 7,388,808
2017-04-19 2017-04-13 7.834 870,249 +14,084 0.56% 6,817,849
2017-04-18 2017-04-12 7.882 856,165 +634 0.55% 6,747,998
2017-04-13 2017-04-11 7.945 855,531 +1,142 0.55% 6,796,945
2017-04-12 2017-04-10 8.071 854,389 -12,561 0.55% 6,895,616
2017-04-11 2017-04-07 8.181 866,950 -104,419 0.56% 7,092,656
2017-04-10 2017-04-06 8.102 971,369 -6,344 0.63% 7,870,364
2017-04-07 2017-04-05 8.102 977,713 +6,090 0.63% 7,921,765
2017-03-31 2017-03-29 7.819 971,623 +10,531 0.63% 7,596,734
2017-03-30 2017-03-28 7.724 961,092 +187,143 0.62% 7,423,497
2017-03-29 2017-03-27 7.771 773,949 +75,745 0.50% 6,014,600
2017-03-28 2017-03-24 7.834 698,204 -32,988 0.45% 5,469,986
2017-03-27 2017-03-23 8.071 731,192 +27,913 0.47% 5,901,316
2017-03-24 2017-03-22 8.134 703,279 -10,530 0.46% 5,720,379
2017-03-23 2017-03-21 8.323 713,809 +44,407 0.46% 5,941,053
2017-03-22 2017-03-20 8.496 669,402 +13,702 0.43% 5,687,524
2017-03-21 2017-03-17 8.292 655,700 -2,410 0.42% 5,436,738
2017-03-20 2017-03-16 8.780 658,110 +178,008 0.43% 5,778,314
2017-03-17 2017-03-15 8.780 480,102 -5,202 0.31% 4,215,375
2017-03-16 2017-03-14 8.780 485,304 -59,378 0.31% 4,261,049
2017-03-15 2017-03-13 8.654 544,682 -221,401 0.35% 4,713,710
2017-03-14 2017-03-10 8.039 766,083 +117,361 0.50% 6,158,763
2017-03-13 2017-03-09 8.024 648,722 +33,242 0.42% 5,205,038
2017-03-10 2017-03-08 8.055 615,480 +4,187 0.40% 4,957,724
2017-03-09 2017-03-07 8.102 611,293 +148,827 0.40% 4,952,905
2017-03-08 2017-03-06 8.481 462,466 -20,935 0.30% 3,922,018
2017-03-07 2017-03-03 8.386 483,401 +6,471 0.31% 4,053,840
2017-03-06 2017-03-02 8.323 476,930 -25,376 0.31% 3,969,502
2017-03-03 2017-03-01 8.670 502,306 +5,964 0.33% 4,354,903
2017-03-02 2017-02-28 8.402 496,342 +19,158 0.32% 4,170,189
2017-03-01 2017-02-27 8.197 477,184 -21,188 0.31% 3,911,440
2017-02-28 2017-02-24 8.102 498,372 +16,620 0.32% 4,037,981
2017-02-27 2017-02-23 8.213 481,752 -96,172 0.31% 3,956,478
2017-02-24 2017-02-22 8.228 577,924 +7,359 0.37% 4,755,418
2017-02-23 2017-02-21 7.834 570,565 +10,150 0.37% 4,470,015
2017-02-22 2017-02-20 7.740 560,415 +34,003 0.36% 4,337,492
2017-02-21 2017-02-17 7.535 526,412 +634 0.34% 3,966,442
2017-02-20 2017-02-16 7.582 525,778 -9,516 0.34% 3,986,529
2017-02-17 2017-02-15 7.472 535,294 -1,395 0.35% 3,999,615
2017-02-16 2017-02-14 7.819 536,689 -22,331 0.35% 4,196,158
2017-02-15 2017-02-13 7.897 559,020 +145,021 0.36% 4,414,815
2017-02-14 2017-02-10 7.629 413,999 -20,174 0.27% 3,158,582
2017-02-13 2017-02-09 7.283 434,173 -634 0.28% 3,161,930
2017-02-10 2017-02-08 7.015 434,807 +65,849 0.28% 3,050,029
2017-02-09 2017-02-07 7.141 368,958 +105,435 0.24% 2,634,648
2017-02-08 2017-02-06 6.999 263,523 +15,352 0.17% 1,844,374
2017-02-07 2017-02-03 6.936 248,171 +35,398 0.16% 1,721,279
2017-01-26 2017-01-24 6.952 212,773 -888 0.14% 1,479,117
2017-01-25 2017-01-23 6.936 213,661 -8,627 0.14% 1,481,922
2017-01-24 2017-01-20 6.747 222,288 +20,554 0.14% 1,499,710
2017-01-23 2017-01-19 6.762 201,734 +12,687 0.13% 1,364,218
2017-01-20 2017-01-18 6.747 189,047 +2,792 0.12% 1,275,443
2017-01-19 2017-01-17 6.510 186,255 +8,627 0.12% 1,212,566
2017-01-18 2017-01-16 6.542 177,628 +2,538 0.12% 1,162,002
2017-01-17 2017-01-13 6.652 175,090 -5,075 0.11% 1,164,719
2017-01-16 2017-01-12 6.558 180,165 +2,918 0.12% 1,181,439
2017-01-13 2017-01-11 6.589 177,247 +1,269 0.11% 1,167,892
2017-01-12 2017-01-10 6.652 175,978 +2,537 0.11% 1,170,626
2017-01-11 2017-01-09 6.794 173,441 +21,950 0.11% 1,178,356
2017-01-10 2017-01-06 6.699 151,491 +3,426 0.10% 1,014,900
2017-01-09 2017-01-05 6.715 148,065 +6,851 0.10% 994,282
2017-01-05 2017-01-03 6.605 141,214 +47,833 0.09% 932,694
2017-01-04 2016-12-30 6.384 93,381 +3,806 0.06% 596,158
2017-01-03 2016-12-29 6.400 89,575 +4,060 0.06% 573,271
2016-12-30 2016-12-28 6.416 85,515 -127 0.06% 548,636
2016-12-29 2016-12-23 6.337 85,642 +2,030 0.06% 542,701
2016-12-28 2016-12-22 6.526 83,612 +1,396 0.05% 545,653
2016-12-23 2016-12-21 6.652 82,216 -62,804 0.05% 546,911
2016-12-22 2016-12-20 6.589 145,020 +4,440 0.09% 955,546
2016-12-21 2016-12-19 6.731 140,580 +32,481 0.09% 946,235
2016-12-20 2016-12-16 6.605 108,099 -5,836 0.07% 713,975
2016-12-19 2016-12-15 6.589 113,935 -23,980 0.07% 750,725
2016-12-16 2016-12-14 6.684 137,915 +33,115 0.09% 921,775
2016-12-15 2016-12-13 6.762 104,800 +25,629 0.07% 708,706
2016-12-14 2016-12-12 6.841 79,171 +37,555 0.05% 541,631
2016-12-13 2016-12-09 7.109 41,616 -22,584 0.03% 295,859
2016-12-12 2016-12-08 6.762 64,200 -1,903 0.04% 434,150
2016-12-09 2016-12-07 6.684 66,103 -507 0.04% 441,809
2016-12-08 2016-12-06 6.668 66,610 +35,398 0.04% 444,148
2016-12-07 2016-12-05 6.605 31,212 +31,212 0.02% 206,150
2012-12-07 2012-12-05 16.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top