History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 34,200 | +0 | 0.01% | 770,868 |
| 2025-10-13 | 2025-10-09 | 23.100 | 34,200 | +0 | 0.01% | 790,020 |
| 2025-10-10 | 2025-10-08 | 23.700 | 34,200 | +0 | 0.01% | 810,540 |
| 2025-10-09 | 2025-10-06 | 24.100 | 34,200 | +0 | 0.01% | 824,220 |
| 2025-10-08 | 2025-10-03 | 24.220 | 34,200 | +0 | 0.01% | 828,324 |
| 2025-10-06 | 2025-10-02 | 24.360 | 34,200 | +0 | 0.01% | 833,112 |
| 2025-10-03 | 2025-09-30 | 23.460 | 34,200 | +0 | 0.01% | 802,332 |
| 2025-10-02 | 2025-09-29 | 23.740 | 34,200 | +0 | 0.01% | 811,908 |
| 2025-09-30 | 2025-09-26 | 23.260 | 34,200 | +0 | 0.01% | 795,492 |
| 2025-09-29 | 2025-09-25 | 24.320 | 34,200 | +0 | 0.01% | 831,744 |
| 2025-09-26 | 2025-09-24 | 25.360 | 34,200 | +0 | 0.01% | 867,312 |
| 2025-09-25 | 2025-09-23 | 24.140 | 34,200 | +0 | 0.01% | 825,588 |
| 2025-09-24 | 2025-09-22 | 23.480 | 34,200 | -1,200 | 0.01% | 803,016 |
| 2025-09-23 | 2025-09-19 | 23.520 | 35,400 | -1,000 | 0.01% | 832,608 |
| 2025-09-22 | 2025-09-18 | 21.520 | 36,400 | +1,000 | 0.01% | 783,328 |
| 2025-09-18 | 2025-09-16 | 20.980 | 35,400 | -4,000 | 0.01% | 742,692 |
| 2025-09-15 | 2025-09-11 | 20.480 | 39,400 | -2,000 | 0.02% | 806,912 |
| 2025-09-12 | 2025-09-10 | 19.960 | 41,400 | -2,000 | 0.02% | 826,344 |
| 2025-08-06 | 2025-08-04 | 15.800 | 43,400 | -1,000 | 0.02% | 685,720 |
| 2025-08-05 | 2025-08-01 | 15.280 | 44,400 | -1,000 | 0.02% | 678,432 |
| 2025-08-04 | 2025-07-31 | 15.000 | 45,400 | +1,000 | 0.02% | 681,000 |
| 2025-07-31 | 2025-07-29 | 15.220 | 44,400 | +1,000 | 0.02% | 675,768 |
| 2025-07-24 | 2025-07-22 | 16.240 | 43,400 | -2,000 | 0.02% | 704,816 |
| 2025-07-23 | 2025-07-21 | 15.920 | 45,400 | +2,000 | 0.02% | 722,768 |
| 2025-06-26 | 2025-06-24 | 15.180 | 43,400 | -5,000 | 0.02% | 658,812 |
| 2025-06-24 | 2025-06-20 | 17.079 | 48,400 | +3,682 | 0.02% | 826,635 |
| 2025-06-20 | 2025-06-18 | 17.837 | 44,718 | -1,848 | 0.02% | 797,629 |
| 2025-06-13 | 2025-06-11 | 17.880 | 46,566 | -1,848 | 0.02% | 832,608 |
| 2025-06-11 | 2025-06-09 | 16.949 | 48,414 | -1,848 | 0.02% | 820,586 |
| 2025-05-30 | 2025-05-28 | 16.343 | 50,262 | -1,848 | 0.02% | 821,445 |
| 2025-05-27 | 2025-05-23 | 16.083 | 52,110 | -2,771 | 0.02% | 838,111 |
| 2025-05-22 | 2025-05-20 | 15.412 | 54,881 | -1,848 | 0.02% | 845,850 |
| 2025-04-02 | 2025-03-31 | 14.265 | 56,729 | -3,696 | 0.03% | 809,249 |
| 2025-03-21 | 2025-03-19 | 13.811 | 60,425 | -4,620 | 0.03% | 834,505 |
| 2025-03-18 | 2025-03-14 | 13.226 | 65,045 | -1,847 | 0.03% | 860,294 |
| 2025-03-13 | 2025-03-11 | 12.750 | 66,892 | -4,620 | 0.03% | 852,867 |
| 2025-03-11 | 2025-03-07 | 12.598 | 71,512 | -4,620 | 0.03% | 900,935 |
| 2025-03-10 | 2025-03-06 | 12.339 | 76,132 | -97,012 | 0.03% | 939,364 |
| 2025-03-06 | 2025-03-04 | 11.278 | 173,144 | +92,393 | 0.08% | 1,952,706 |
| 2025-02-21 | 2025-02-19 | 10.661 | 80,751 | -147,829 | 0.04% | 860,886 |
| 2025-02-19 | 2025-02-17 | 10.726 | 228,580 | -92,393 | 0.10% | 2,451,735 |
| 2025-02-13 | 2025-02-11 | 10.953 | 320,973 | -36,957 | 0.14% | 3,515,690 |
| 2025-02-12 | 2025-02-10 | 10.823 | 357,930 | -92,393 | 0.16% | 3,874,001 |
| 2025-02-07 | 2025-02-05 | 10.737 | 450,323 | -46,196 | 0.20% | 4,835,010 |
| 2025-01-03 | 2024-12-31 | 11.191 | 496,519 | -46,197 | 0.22% | 5,556,714 |
| 2024-12-30 | 2024-12-24 | 11.126 | 542,716 | -46,196 | 0.24% | 6,038,476 |
| 2024-10-08 | 2024-10-04 | 12.122 | 588,912 | -46,197 | 0.26% | 7,138,879 |
| 2024-08-21 | 2024-08-19 | 9.882 | 635,109 | +46,197 | 0.28% | 6,275,967 |
| 2024-08-16 | 2024-08-14 | 9.157 | 588,912 | +138,589 | 0.26% | 5,392,403 |
| 2024-08-14 | 2024-08-12 | 8.994 | 450,323 | +36,957 | 0.20% | 4,050,296 |
| 2024-08-06 | 2024-08-02 | 8.983 | 413,366 | +36,957 | 0.18% | 3,713,423 |
| 2024-08-05 | 2024-08-01 | 9.341 | 376,409 | +18,479 | 0.17% | 3,515,867 |
| 2024-08-02 | 2024-07-31 | 9.362 | 357,930 | +58,392 | 0.16% | 3,351,011 |
| 2024-08-01 | 2024-07-30 | 8.951 | 299,538 | +27,718 | 0.13% | 2,681,137 |
| 2024-07-31 | 2024-07-29 | 9.081 | 271,820 | +92,393 | 0.12% | 2,468,340 |
| 2024-07-30 | 2024-07-26 | 9.741 | 179,427 | +98,676 | 0.08% | 1,747,801 |
| 2024-06-26 | 2024-06-24 | 11.581 | 80,751 | -9,240 | 0.04% | 935,176 |
| 2024-06-19 | 2024-06-17 | 14.047 | 89,991 | +6,921 | 0.04% | 1,264,074 |
| 2024-06-07 | 2024-06-05 | 13.836 | 83,070 | -1,705 | 0.04% | 1,149,325 |
| 2024-05-14 | 2024-05-10 | 16.392 | 84,775 | -4,265 | 0.04% | 1,389,605 |
| 2024-04-17 | 2024-04-15 | 13.906 | 89,040 | -4,264 | 0.04% | 1,238,187 |
| 2024-04-08 | 2024-04-03 | 12.874 | 93,304 | -4,264 | 0.04% | 1,201,211 |
| 2024-04-05 | 2024-04-02 | 12.311 | 97,568 | -8,529 | 0.05% | 1,201,194 |
| 2024-03-21 | 2024-03-19 | 11.444 | 106,097 | -85,287 | 0.05% | 1,214,142 |
| 2024-03-15 | 2024-03-13 | 12.311 | 191,384 | -20,469 | 0.09% | 2,356,196 |
| 2024-03-14 | 2024-03-12 | 12.405 | 211,853 | -20,469 | 0.10% | 2,628,069 |
| 2024-03-13 | 2024-03-11 | 12.452 | 232,322 | -4,264 | 0.11% | 2,892,886 |
| 2024-03-11 | 2024-03-07 | 12.264 | 236,586 | -4,265 | 0.11% | 2,901,598 |
| 2024-02-28 | 2024-02-26 | 11.819 | 240,851 | -8,529 | 0.12% | 2,846,594 |
| 2024-01-24 | 2024-01-22 | 9.790 | 249,380 | -42,643 | 0.12% | 2,441,544 |
| 2024-01-23 | 2024-01-19 | 10.330 | 292,023 | -85,287 | 0.14% | 3,016,543 |
| 2024-01-22 | 2024-01-18 | 10.553 | 377,310 | -213,218 | 0.18% | 3,981,598 |
| 2023-12-06 | 2023-12-04 | 9.064 | 590,528 | +78,635 | 0.28% | 5,352,252 |
| 2023-12-05 | 2023-12-01 | 9.040 | 511,893 | +6,652 | 0.25% | 4,627,539 |
| 2023-11-16 | 2023-11-14 | 9.239 | 505,241 | -2,559 | 0.24% | 4,668,113 |
| 2023-11-09 | 2023-11-07 | 9.310 | 507,800 | +42,644 | 0.24% | 4,727,480 |
| 2023-10-30 | 2023-10-26 | 8.606 | 465,156 | -4,264 | 0.22% | 4,003,236 |
| 2023-10-20 | 2023-10-18 | 8.231 | 469,420 | +4,264 | 0.23% | 3,863,805 |
| 2023-06-20 | 2023-06-16 | 8.278 | 465,156 | +341 | 0.22% | 3,850,524 |
| 2023-06-07 | 2023-06-05 | 9.559 | 464,815 | +40,041 | 0.22% | 4,442,989 |
| 2023-05-09 | 2023-05-05 | 11.188 | 424,774 | +2,338 | 0.22% | 4,752,403 |
| 2023-04-19 | 2023-04-17 | 11.073 | 422,436 | -2,338 | 0.22% | 4,677,465 |
| 2023-04-18 | 2023-04-14 | 10.470 | 424,774 | +2,338 | 0.22% | 4,447,203 |
| 2023-04-06 | 2023-04-03 | 10.611 | 422,436 | -2,338 | 0.22% | 4,482,345 |
| 2023-03-14 | 2023-03-10 | 9.879 | 424,774 | +2,338 | 0.22% | 4,196,503 |
| 2023-02-10 | 2023-02-08 | 10.893 | 422,436 | +38,971 | 0.22% | 4,601,585 |
| 2023-02-03 | 2023-02-01 | 11.021 | 383,465 | -2,339 | 0.20% | 4,226,275 |
| 2023-02-01 | 2023-01-30 | 10.624 | 385,804 | -13,717 | 0.20% | 4,098,604 |
| 2023-01-18 | 2023-01-16 | 10.778 | 399,521 | +77,940 | 0.21% | 4,305,839 |
| 2022-12-29 | 2022-12-23 | 8.763 | 321,581 | +7,794 | 0.17% | 2,818,058 |
| 2022-12-06 | 2022-12-02 | 10.752 | 313,787 | +77,940 | 0.17% | 3,373,788 |
| 2022-12-05 | 2022-12-01 | 10.906 | 235,847 | -3,897 | 0.12% | 2,572,102 |
| 2022-11-18 | 2022-11-16 | 9.995 | 239,744 | +2,338 | 0.13% | 2,396,206 |
| 2022-11-15 | 2022-11-11 | 9.623 | 237,406 | +77,940 | 0.13% | 2,284,503 |
| 2022-11-10 | 2022-11-08 | 10.085 | 159,466 | -3,897 | 0.08% | 1,608,161 |
| 2022-11-08 | 2022-11-04 | 9.777 | 163,363 | -3,117 | 0.09% | 1,597,157 |
| 2022-11-02 | 2022-10-31 | 8.635 | 166,480 | +7,014 | 0.09% | 1,437,527 |
| 2022-10-20 | 2022-10-18 | 10.251 | 159,466 | +13,718 | 0.08% | 1,634,759 |
| 2022-10-07 | 2022-10-05 | 10.521 | 145,748 | +4,676 | 0.08% | 1,533,399 |
| 2022-09-30 | 2022-09-28 | 10.200 | 141,072 | +3,897 | 0.07% | 1,438,954 |
| 2022-09-29 | 2022-09-27 | 10.816 | 137,175 | +7,015 | 0.07% | 1,483,684 |
| 2022-08-08 | 2022-08-04 | 12.959 | 130,160 | -1,871 | 0.07% | 1,686,700 |
| 2022-08-03 | 2022-08-01 | 13.882 | 132,031 | -38,970 | 0.07% | 1,832,914 |
| 2022-08-02 | 2022-07-29 | 14.473 | 171,001 | +1,559 | 0.09% | 2,474,837 |
| 2022-07-28 | 2022-07-26 | 14.396 | 169,442 | +1,871 | 0.09% | 2,439,230 |
| 2022-07-22 | 2022-07-20 | 15.140 | 167,571 | -11,691 | 0.09% | 2,536,996 |
| 2022-07-14 | 2022-07-12 | 13.087 | 179,262 | -3,897 | 0.09% | 2,345,996 |
| 2022-07-11 | 2022-07-07 | 12.420 | 183,159 | -3,118 | 0.10% | 2,274,796 |
| 2022-07-07 | 2022-07-05 | 11.663 | 186,277 | +3,118 | 0.10% | 2,172,511 |
| 2022-07-06 | 2022-07-04 | 12.343 | 183,159 | +1,558 | 0.10% | 2,260,696 |
| 2022-07-05 | 2022-06-30 | 11.804 | 181,601 | -38,970 | 0.10% | 2,143,606 |
| 2022-07-04 | 2022-06-29 | 11.881 | 220,571 | -74,822 | 0.12% | 2,620,585 |
| 2022-06-30 | 2022-06-28 | 12.638 | 295,393 | -129,225 | 0.16% | 3,733,149 |
| 2022-06-29 | 2022-06-27 | 13.472 | 424,618 | -21,044 | 0.22% | 5,720,402 |
| 2022-06-15 | 2022-06-13 | 11.496 | 445,662 | -3,897 | 0.24% | 5,123,332 |
| 2022-06-14 | 2022-06-10 | 13.010 | 449,559 | -11,067 | 0.24% | 5,848,662 |
| 2022-06-13 | 2022-06-09 | 12.332 | 460,626 | +24,523 | 0.24% | 5,680,525 |
| 2022-04-27 | 2022-04-25 | 10.448 | 436,103 | +1,476 | 0.24% | 4,556,612 |
| 2022-04-13 | 2022-04-11 | 10.950 | 434,627 | +1,623 | 0.24% | 4,759,120 |
| 2022-04-01 | 2022-03-30 | 11.993 | 433,004 | -1,475 | 0.24% | 5,193,185 |
| 2022-03-17 | 2022-03-15 | 8.619 | 434,479 | +7,379 | 0.24% | 3,744,765 |
| 2022-01-10 | 2022-01-06 | 11.465 | 427,100 | -1,033 | 0.24% | 4,896,644 |
| 2021-12-10 | 2021-12-08 | 11.113 | 428,133 | +2,213 | 0.24% | 4,757,636 |
| 2021-12-02 | 2021-11-30 | 11.655 | 425,920 | +1,033 | 0.24% | 4,963,924 |
| 2021-11-24 | 2021-11-22 | 13.010 | 424,887 | -442 | 0.24% | 5,527,685 |
| 2021-11-22 | 2021-11-18 | 11.790 | 425,329 | +885 | 0.24% | 5,014,676 |
| 2021-11-18 | 2021-11-16 | 11.790 | 424,444 | -11,806 | 0.24% | 5,004,242 |
| 2021-11-08 | 2021-11-04 | 10.489 | 436,250 | +3,689 | 0.24% | 4,575,884 |
| 2021-11-05 | 2021-11-03 | 10.733 | 432,561 | +2,952 | 0.24% | 4,642,706 |
| 2021-11-04 | 2021-11-02 | 10.530 | 429,609 | +7,379 | 0.24% | 4,523,692 |
| 2021-11-03 | 2021-11-01 | 10.720 | 422,230 | +1,476 | 0.24% | 4,526,101 |
| 2021-10-06 | 2021-10-04 | 10.760 | 420,754 | +7,379 | 0.23% | 4,527,385 |
| 2021-09-30 | 2021-09-28 | 11.262 | 413,375 | -4,428 | 0.23% | 4,655,259 |
| 2021-09-29 | 2021-09-27 | 11.045 | 417,803 | +9,593 | 0.23% | 4,614,533 |
| 2021-09-28 | 2021-09-24 | 11.316 | 408,210 | +7,379 | 0.23% | 4,619,221 |
| 2021-09-24 | 2021-09-21 | 12.075 | 400,831 | +4,428 | 0.22% | 4,839,914 |
| 2021-09-23 | 2021-09-20 | 11.831 | 396,403 | +2,213 | 0.22% | 4,689,751 |
| 2021-09-14 | 2021-09-10 | 14.500 | 394,190 | -2,213 | 0.22% | 5,715,945 |
| 2021-09-10 | 2021-09-08 | 14.229 | 396,403 | +2,951 | 0.22% | 5,640,594 |
| 2021-09-09 | 2021-09-07 | 14.880 | 393,452 | -11,068 | 0.22% | 5,854,539 |
| 2021-09-08 | 2021-09-06 | 13.511 | 404,520 | +2,213 | 0.23% | 5,465,549 |
| 2021-08-30 | 2021-08-26 | 14.582 | 402,307 | -16,676 | 0.22% | 5,866,357 |
| 2021-08-13 | 2021-08-11 | 11.478 | 418,983 | +11,068 | 0.23% | 4,809,262 |
| 2021-07-30 | 2021-07-28 | 11.465 | 407,915 | -2,213 | 0.23% | 4,676,691 |
| 2021-07-06 | 2021-07-02 | 13.907 | 410,128 | +147,581 | 0.23% | 5,703,759 |
| 2021-07-05 | 2021-06-30 | 13.754 | 262,547 | +73,869 | 0.15% | 3,611,147 |
| 2021-06-29 | 2021-06-25 | 12.405 | 188,678 | -140,215 | 0.11% | 2,340,604 |
| 2021-06-28 | 2021-06-24 | 12.697 | 328,893 | -61,982 | 0.19% | 4,176,064 |
| 2021-06-03 | 2021-06-01 | 13.073 | 390,875 | +107,857 | 0.22% | 5,109,843 |
| 2021-06-01 | 2021-05-28 | 12.475 | 283,018 | +71,905 | 0.16% | 3,530,598 |
| 2021-05-17 | 2021-05-13 | 12.224 | 211,113 | +3,596 | 0.12% | 2,580,748 |
| 2021-05-11 | 2021-05-07 | 11.946 | 207,517 | +3,595 | 0.12% | 2,479,069 |
| 2021-04-29 | 2021-04-27 | 13.838 | 203,922 | +1,438 | 0.12% | 2,821,818 |
| 2021-04-21 | 2021-04-19 | 16.077 | 202,484 | -1,438 | 0.12% | 3,255,295 |
| 2021-04-19 | 2021-04-15 | 13.462 | 203,922 | +3,595 | 0.12% | 2,745,246 |
| 2021-04-16 | 2021-04-14 | 13.893 | 200,327 | +17,113 | 0.11% | 2,783,215 |
| 2021-04-15 | 2021-04-13 | 13.685 | 183,214 | +25,167 | 0.10% | 2,507,238 |
| 2021-03-26 | 2021-03-24 | 14.269 | 158,047 | -575 | 0.09% | 2,255,150 |
| 2021-03-23 | 2021-03-19 | 15.966 | 158,622 | +1,007 | 0.09% | 2,532,486 |
| 2021-03-22 | 2021-03-18 | 17.078 | 157,615 | +71,904 | 0.09% | 2,691,768 |
| 2021-03-19 | 2021-03-17 | 16.911 | 85,711 | -719 | 0.05% | 1,449,479 |
| 2021-03-18 | 2021-03-16 | 16.856 | 86,430 | -719 | 0.05% | 1,456,830 |
| 2021-03-15 | 2021-03-11 | 17.245 | 87,149 | +719 | 0.05% | 1,502,885 |
| 2021-03-10 | 2021-03-08 | 16.132 | 86,430 | +1,438 | 0.05% | 1,394,326 |
| 2021-03-09 | 2021-03-05 | 18.079 | 84,992 | +720 | 0.05% | 1,536,608 |
| 2021-03-05 | 2021-03-03 | 21.723 | 84,272 | +862 | 0.05% | 1,830,653 |
| 2021-03-02 | 2021-02-26 | 19.192 | 83,410 | -142,371 | 0.05% | 1,600,807 |
| 2021-03-01 | 2021-02-25 | 20.944 | 225,781 | +4,314 | 0.13% | 4,728,835 |
| 2021-02-26 | 2021-02-24 | 21.362 | 221,467 | +2,157 | 0.13% | 4,730,881 |
| 2021-02-24 | 2021-02-22 | 21.250 | 219,310 | +2,157 | 0.13% | 4,660,404 |
| 2021-02-23 | 2021-02-19 | 20.277 | 217,153 | +2,157 | 0.12% | 4,403,167 |
| 2021-02-17 | 2021-02-11 | 21.000 | 214,996 | -8,197 | 0.12% | 4,514,910 |
| 2021-02-16 | 2021-02-09 | 18.079 | 223,193 | -5,033 | 0.13% | 4,035,206 |
| 2021-02-10 | 2021-02-08 | 16.883 | 228,226 | -3,595 | 0.13% | 3,853,236 |
| 2021-02-09 | 2021-02-05 | 16.021 | 231,821 | +73,774 | 0.13% | 3,714,044 |
| 2021-01-20 | 2021-01-18 | 18.441 | 158,047 | -13,662 | 0.09% | 2,914,550 |
| 2021-01-15 | 2021-01-13 | 16.105 | 171,709 | +4,458 | 0.10% | 2,765,307 |
| 2020-12-28 | 2020-12-22 | 14.964 | 167,251 | +2,157 | 0.10% | 2,502,781 |
| 2020-12-22 | 2020-12-18 | 16.717 | 165,094 | -1,581 | 0.09% | 2,759,800 |
| 2020-12-21 | 2020-12-17 | 16.689 | 166,675 | +1,581 | 0.10% | 2,781,592 |
| 2020-12-15 | 2020-12-11 | 15.576 | 165,094 | +3,596 | 0.09% | 2,571,527 |
| 2020-12-11 | 2020-12-09 | 16.049 | 161,498 | -2,301 | 0.09% | 2,591,879 |
| 2020-12-10 | 2020-12-08 | 16.438 | 163,799 | -13,518 | 0.09% | 2,692,592 |
| 2020-12-09 | 2020-12-07 | 13.935 | 177,317 | -2,158 | 0.10% | 2,470,927 |
| 2020-12-04 | 2020-12-02 | 11.293 | 179,475 | +3,596 | 0.10% | 2,026,757 |
| 2020-12-03 | 2020-12-01 | 11.821 | 175,879 | +2,157 | 0.10% | 2,079,097 |
| 2020-12-02 | 2020-11-30 | 11.362 | 173,722 | +5,033 | 0.10% | 1,973,871 |
| 2020-12-01 | 2020-11-27 | 11.515 | 168,689 | -7,190 | 0.10% | 1,942,490 |
| 2020-11-20 | 2020-11-18 | 14.074 | 175,879 | +3,595 | 0.10% | 2,475,348 |
| 2020-11-10 | 2020-11-06 | 13.087 | 172,284 | +3,595 | 0.10% | 2,254,636 |
| 2020-11-09 | 2020-11-05 | 14.158 | 168,689 | -3,595 | 0.10% | 2,388,231 |
| 2020-11-03 | 2020-10-30 | 11.835 | 172,284 | +4,314 | 0.10% | 2,038,996 |
| 2020-11-02 | 2020-10-29 | 13.073 | 167,970 | -3,595 | 0.10% | 2,195,843 |
| 2020-10-30 | 2020-10-28 | 12.503 | 171,565 | -10,786 | 0.10% | 2,145,014 |
| 2020-10-27 | 2020-10-22 | 13.170 | 182,351 | -10,785 | 0.10% | 2,401,596 |
| 2020-10-23 | 2020-10-21 | 12.850 | 193,136 | -25,167 | 0.11% | 2,481,858 |
| 2020-10-22 | 2020-10-20 | 12.767 | 218,303 | +39,548 | 0.12% | 2,787,046 |
| 2020-10-20 | 2020-10-16 | 12.475 | 178,755 | +10,785 | 0.10% | 2,229,936 |
| 2020-10-08 | 2020-10-06 | 11.821 | 167,970 | -10,785 | 0.10% | 1,985,603 |
| 2020-10-07 | 2020-10-05 | 11.821 | 178,755 | -432 | 0.10% | 2,113,094 |
| 2020-10-05 | 2020-09-29 | 11.070 | 179,187 | -12,655 | 0.10% | 1,983,633 |
| 2020-09-28 | 2020-09-24 | 10.180 | 191,842 | +1,726 | 0.11% | 1,952,974 |
| 2020-09-23 | 2020-09-21 | 10.917 | 190,116 | +1,438 | 0.11% | 2,075,535 |
| 2020-09-21 | 2020-09-17 | 11.682 | 188,678 | -14,381 | 0.11% | 2,204,156 |
| 2020-09-09 | 2020-09-07 | 11.154 | 203,059 | -190,548 | 0.12% | 2,264,845 |
| 2020-09-08 | 2020-09-04 | 10.124 | 393,607 | -43,143 | 0.23% | 3,985,070 |
| 2020-09-07 | 2020-09-03 | 9.151 | 436,750 | -6,759 | 0.25% | 3,996,691 |
| 2020-09-03 | 2020-09-01 | 9.040 | 443,509 | +71,905 | 0.25% | 4,009,199 |
| 2020-09-02 | 2020-08-31 | 8.386 | 371,604 | -158,191 | 0.21% | 3,116,302 |
| 2020-08-31 | 2020-08-27 | 8.344 | 529,795 | -33,364 | 0.30% | 4,420,800 |
| 2020-08-27 | 2020-08-25 | 8.595 | 563,159 | +3,595 | 0.32% | 4,840,177 |
| 2020-08-14 | 2020-08-12 | 5.410 | 559,564 | +4,315 | 0.32% | 3,027,200 |
| 2020-08-13 | 2020-08-11 | 5.340 | 555,249 | +1,438 | 0.32% | 2,965,246 |
| 2020-08-12 | 2020-08-10 | 5.466 | 553,811 | +17,976 | 0.32% | 3,026,885 |
| 2020-08-11 | 2020-08-07 | 5.479 | 535,835 | +28,331 | 0.31% | 2,936,088 |
| 2020-08-10 | 2020-08-06 | 5.535 | 507,504 | +48,751 | 0.29% | 2,809,081 |
| 2020-08-07 | 2020-08-05 | 5.563 | 458,753 | +35,952 | 0.26% | 2,552,000 |
| 2020-08-06 | 2020-08-04 | 5.521 | 422,801 | +125,115 | 0.24% | 2,334,362 |
| 2020-07-31 | 2020-07-29 | 5.090 | 297,686 | +143,810 | 0.17% | 1,515,239 |
| 2020-06-30 | 2020-06-26 | 5.247 | 153,876 | +9,091 | 0.09% | 807,401 |
| 2020-06-08 | 2020-06-04 | 4.892 | 144,785 | +134,637 | 0.09% | 708,339 |
| 2020-06-05 | 2020-06-03 | 4.523 | 10,148 | +676 | 0.01% | 45,898 |
| 2019-12-09 | 2019-12-05 | 5.750 | 9,472 | -6,766 | 0.01% | 54,460 |
| 2019-09-24 | 2019-09-20 | 5.927 | 16,238 | -6,765 | 0.01% | 96,242 |
| 2019-09-16 | 2019-09-12 | 6.030 | 23,003 | +6,765 | 0.01% | 138,719 |
| 2019-06-27 | 2019-06-25 | 5.632 | 16,238 | +727 | 0.01% | 91,455 |
| 2019-04-17 | 2019-04-15 | 6.096 | 15,511 | -6,463 | 0.01% | 94,561 |
| 2018-09-11 | 2018-09-07 | 6.406 | 21,974 | -6,463 | 0.01% | 140,762 |
| 2018-09-06 | 2018-09-04 | 6.607 | 28,437 | -16,803 | 0.02% | 187,883 |
| 2018-09-05 | 2018-09-03 | 6.406 | 45,240 | +16,803 | 0.03% | 289,800 |
| 2018-08-03 | 2018-08-01 | 5.570 | 28,437 | -19,388 | 0.02% | 158,402 |
| 2018-08-02 | 2018-07-31 | 5.508 | 47,825 | +19,388 | 0.03% | 263,439 |
| 2018-06-28 | 2018-06-26 | 6.427 | 28,437 | +435 | 0.02% | 182,757 |
| 2018-01-19 | 2018-01-17 | 7.448 | 28,002 | -5,091 | 0.02% | 208,562 |
| 2018-01-10 | 2018-01-08 | 7.165 | 33,093 | +5,091 | 0.02% | 237,120 |
| 2017-06-20 | 2017-06-16 | 6.321 | 28,002 | +89 | 0.02% | 177,003 |
| 2016-10-31 | 2016-10-27 | 6.163 | 27,913 | -38,063 | 0.02% | 172,041 |
| 2016-09-27 | 2016-09-23 | 5.675 | 65,976 | +38,063 | 0.04% | 374,400 |
| 2016-06-15 | 2016-06-13 | 5.296 | 27,913 | +81 | 0.02% | 147,829 |
| 2015-06-10 | 2015-06-08 | 10.337 | 27,832 | +206 | 0.02% | 287,690 |
| 2015-04-13 | 2015-04-09 | 9.859 | 27,626 | -628 | 0.02% | 272,361 |
| 2015-04-02 | 2015-03-31 | 8.425 | 28,254 | -11,301 | 0.02% | 238,052 |
| 2015-03-11 | 2015-03-09 | 7.709 | 39,555 | +11,301 | 0.03% | 304,918 |
| 2014-12-01 | 2014-11-27 | 8.409 | 28,254 | -6,278 | 0.02% | 237,602 |
| 2014-11-28 | 2014-11-26 | 8.505 | 34,532 | -12,558 | 0.02% | 293,697 |
| 2014-11-19 | 2014-11-17 | 8.362 | 47,090 | -3,390 | 0.03% | 393,753 |
| 2014-11-17 | 2014-11-13 | 8.585 | 50,480 | +3,390 | 0.03% | 433,355 |
| 2014-10-28 | 2014-10-24 | 7.995 | 47,090 | +3,516 | 0.03% | 376,503 |
| 2014-10-24 | 2014-10-22 | 8.648 | 43,574 | -3,516 | 0.03% | 376,846 |
| 2014-10-21 | 2014-10-17 | 8.887 | 47,090 | +18,836 | 0.03% | 418,503 |
| 2014-10-16 | 2014-10-14 | 9.063 | 28,254 | -2,511 | 0.02% | 256,052 |
| 2014-10-14 | 2014-10-10 | 9.206 | 30,765 | -3,140 | 0.02% | 283,218 |
| 2014-10-13 | 2014-10-09 | 9.445 | 33,905 | -3,139 | 0.02% | 320,225 |
| 2014-10-10 | 2014-10-08 | 9.524 | 37,044 | -3,139 | 0.02% | 352,822 |
| 2014-10-08 | 2014-10-06 | 9.493 | 40,183 | +2,511 | 0.03% | 381,439 |
| 2014-10-03 | 2014-09-29 | 9.063 | 37,672 | -1,255 | 0.02% | 341,403 |
| 2014-09-22 | 2014-09-18 | 8.489 | 38,927 | +1,381 | 0.03% | 330,456 |
| 2014-09-10 | 2014-09-05 | 8.840 | 37,546 | -1,884 | 0.02% | 331,889 |
| 2014-09-05 | 2014-09-03 | 8.664 | 39,430 | +4,270 | 0.03% | 341,635 |
| 2014-09-01 | 2014-08-28 | 8.171 | 35,160 | -4,144 | 0.02% | 287,278 |
| 2014-08-29 | 2014-08-27 | 8.378 | 39,304 | -5,023 | 0.03% | 329,275 |
| 2014-08-28 | 2014-08-26 | 8.553 | 44,327 | -1,256 | 0.03% | 379,122 |
| 2014-08-26 | 2014-08-22 | 8.632 | 45,583 | +6,907 | 0.03% | 393,494 |
| 2014-08-19 | 2014-08-15 | 8.234 | 38,676 | -1,884 | 0.03% | 318,470 |
| 2014-08-14 | 2014-08-12 | 8.091 | 40,560 | -3,767 | 0.03% | 328,169 |
| 2014-07-16 | 2014-07-14 | 7.470 | 44,327 | +4,144 | 0.03% | 331,114 |
| 2014-06-12 | 2014-06-10 | 7.665 | 40,183 | +1,773 | 0.03% | 307,993 |
| 2014-02-19 | 2014-02-17 | 7.965 | 38,410 | -3,000 | 0.03% | 305,923 |
| 2014-01-29 | 2014-01-27 | 7.748 | 41,410 | -30,008 | 0.03% | 320,847 |
| 2014-01-17 | 2014-01-15 | 7.765 | 71,418 | +3,001 | 0.05% | 554,541 |
| 2014-01-13 | 2014-01-09 | 7.948 | 68,417 | -6,002 | 0.05% | 543,779 |
| 2014-01-07 | 2014-01-03 | 8.398 | 74,419 | -3,600 | 0.05% | 624,963 |
| 2014-01-03 | 2013-12-31 | 8.898 | 78,019 | -9,603 | 0.05% | 694,196 |
| 2014-01-02 | 2013-12-27 | 8.714 | 87,622 | +1,200 | 0.06% | 763,581 |
| 2013-12-30 | 2013-12-24 | 8.964 | 86,422 | -2,400 | 0.06% | 774,724 |
| 2013-12-27 | 2013-12-20 | 8.898 | 88,822 | +5,401 | 0.06% | 790,318 |
| 2013-12-20 | 2013-12-18 | 9.198 | 83,421 | -6,601 | 0.06% | 767,281 |
| 2013-12-19 | 2013-12-17 | 9.031 | 90,022 | +3,600 | 0.06% | 812,996 |
| 2013-12-16 | 2013-12-12 | 8.781 | 86,422 | +1,201 | 0.06% | 758,884 |
| 2013-12-11 | 2013-12-09 | 9.198 | 85,221 | +40,210 | 0.06% | 783,837 |
| 2013-12-10 | 2013-12-06 | 9.698 | 45,011 | -6,002 | 0.03% | 436,498 |
| 2013-12-09 | 2013-12-05 | 9.831 | 51,013 | -2,400 | 0.03% | 501,503 |
| 2013-12-06 | 2013-12-04 | 9.814 | 53,413 | -3,601 | 0.04% | 524,207 |
| 2013-12-05 | 2013-12-03 | 9.648 | 57,014 | +13,203 | 0.04% | 550,048 |
| 2013-12-04 | 2013-12-02 | 9.231 | 43,811 | -5,401 | 0.03% | 404,421 |
| 2013-11-29 | 2013-11-27 | 8.781 | 49,212 | -1,201 | 0.03% | 432,137 |
| 2013-11-27 | 2013-11-25 | 8.465 | 50,413 | +5,402 | 0.03% | 426,723 |
| 2013-11-26 | 2013-11-22 | 8.465 | 45,011 | +6,001 | 0.03% | 380,998 |
| 2013-11-25 | 2013-11-21 | 8.481 | 39,010 | -6,001 | 0.03% | 330,852 |
| 2013-11-20 | 2013-11-18 | 8.298 | 45,011 | +3,601 | 0.03% | 373,498 |
| 2013-11-11 | 2013-11-07 | 7.915 | 41,410 | +6,001 | 0.03% | 327,747 |
| 2013-10-30 | 2013-10-28 | 7.798 | 35,409 | -4,561 | 0.02% | 276,121 |
| 2013-10-24 | 2013-10-22 | 8.081 | 39,970 | +6,002 | 0.03% | 323,010 |
| 2013-10-07 | 2013-10-03 | 7.931 | 33,968 | +3,000 | 0.02% | 269,412 |
| 2013-10-03 | 2013-09-30 | 7.831 | 30,968 | -2,040 | 0.02% | 242,522 |
| 2013-10-02 | 2013-09-27 | 7.931 | 33,008 | +3,601 | 0.02% | 261,798 |
| 2013-09-30 | 2013-09-26 | 7.948 | 29,407 | -6,002 | 0.02% | 233,727 |
| 2013-09-18 | 2013-09-16 | 8.281 | 35,409 | +4,201 | 0.02% | 293,231 |
| 2013-09-17 | 2013-09-13 | 8.698 | 31,208 | -4,801 | 0.02% | 271,442 |
| 2013-09-16 | 2013-09-12 | 8.848 | 36,009 | +8,402 | 0.02% | 318,600 |
| 2013-09-11 | 2013-09-09 | 8.215 | 27,607 | -6,001 | 0.02% | 226,781 |
| 2013-08-29 | 2013-08-27 | 8.315 | 33,608 | +3,000 | 0.02% | 279,437 |
| 2013-08-26 | 2013-08-22 | 8.481 | 30,608 | +6,002 | 0.02% | 259,593 |
| 2013-08-23 | 2013-08-21 | 8.281 | 24,606 | -3,001 | 0.02% | 203,769 |
| 2013-08-22 | 2013-08-20 | 8.181 | 27,607 | +3,001 | 0.02% | 225,861 |
| 2013-08-19 | 2013-08-15 | 8.631 | 24,606 | -3,601 | 0.02% | 212,379 |
| 2013-08-16 | 2013-08-13 | 8.748 | 28,207 | +3,601 | 0.02% | 246,750 |
| 2013-08-15 | 2013-08-12 | 8.681 | 24,606 | +600 | 0.02% | 213,609 |
| 2013-07-05 | 2013-07-03 | 8.714 | 24,006 | +3,001 | 0.02% | 209,200 |
| 2013-06-13 | 2013-06-10 | 12.195 | 21,005 | -9,603 | 0.01% | 256,152 |
| 2013-06-11 | 2013-06-07 | 12.195 | 30,608 | +1,668 | 0.02% | 373,259 |
| 2013-06-10 | 2013-06-06 | 12.054 | 28,940 | -2,270 | 0.02% | 348,838 |
| 2013-06-06 | 2013-06-04 | 12.424 | 31,210 | +5,675 | 0.02% | 387,750 |
| 2013-05-31 | 2013-05-29 | 13.146 | 25,535 | +5,674 | 0.02% | 335,694 |
| 2013-05-30 | 2013-05-28 | 13.340 | 19,861 | -5,674 | 0.01% | 264,952 |
| 2013-05-28 | 2013-05-24 | 12.970 | 25,535 | +5,674 | 0.02% | 331,194 |
| 2013-05-22 | 2013-05-20 | 13.076 | 19,861 | +9,079 | 0.01% | 259,701 |
| 2013-05-06 | 2013-05-02 | 10.362 | 10,782 | +568 | 0.01% | 111,724 |
| 2013-05-02 | 2013-04-29 | 10.856 | 10,214 | -1,135 | 0.01% | 110,878 |
| 2013-04-24 | 2013-04-22 | 11.719 | 11,349 | +1,135 | 0.01% | 132,999 |
| 2013-04-11 | 2013-04-09 | 12.741 | 10,214 | +567 | 0.01% | 130,138 |
| 2013-04-10 | 2013-04-08 | 12.829 | 9,647 | +568 | 0.01% | 123,764 |
| 2013-04-05 | 2013-04-02 | 13.569 | 9,079 | +567 | 0.01% | 123,196 |
| 2013-03-07 | 2013-03-05 | 15.050 | 8,512 | +568 | 0.01% | 128,103 |
| 2013-03-04 | 2013-02-28 | 16.319 | 7,944 | +567 | 0.01% | 129,634 |
| 2013-01-29 | 2013-01-25 | 18.151 | 7,377 | +2,837 | 0.01% | 133,902 |
| 2013-01-28 | 2013-01-24 | 18.680 | 4,540 | -567 | 0.00% | 84,807 |
| 2013-01-25 | 2013-01-23 | 19.209 | 5,107 | -1,135 | 0.00% | 98,098 |
| 2013-01-24 | 2013-01-22 | 19.385 | 6,242 | +1,135 | 0.00% | 121,000 |
| 2013-01-21 | 2013-01-17 | 20.125 | 5,107 | +567 | 0.00% | 102,778 |
| 2013-01-14 | 2013-01-10 | 20.830 | 4,540 | -2,837 | 0.00% | 94,568 |
| 2013-01-07 | 2013-01-03 | 18.962 | 7,377 | -3,405 | 0.01% | 139,882 |
| 2012-12-27 | 2012-12-20 | 17.587 | 10,782 | +3,405 | 0.01% | 189,627 |
| 2012-12-18 | 2012-12-14 | 17.464 | 7,377 | +1,702 | 0.01% | 128,832 |
| 2012-12-12 | 2012-12-10 | 17.623 | 5,675 | +2,611 | 0.00% | 100,008 |
| 2012-12-11 | 2012-12-07 | 17.429 | 3,064 | -13,392 | 0.00% | 53,402 |
| 2012-12-10 | 2012-12-06 | 16.706 | 16,456 | -46,531 | 0.01% | 274,917 |
| 2012-12-07 | 2012-12-05 | 16.689 | 62,987 | 0.05% | 1,051,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy