History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 61,739,933 | +0 | 25.38% | 1,391,618,090 |
| 2025-10-13 | 2025-10-09 | 23.100 | 61,739,933 | +0 | 25.38% | 1,426,192,452 |
| 2025-10-10 | 2025-10-08 | 23.700 | 61,739,933 | +0 | 25.38% | 1,463,236,412 |
| 2025-10-09 | 2025-10-06 | 24.100 | 61,739,933 | +0 | 25.38% | 1,487,932,385 |
| 2025-10-08 | 2025-10-03 | 24.220 | 61,739,933 | +0 | 25.38% | 1,495,341,177 |
| 2025-10-06 | 2025-10-02 | 24.360 | 61,739,933 | +0 | 25.38% | 1,503,984,768 |
| 2025-10-03 | 2025-09-30 | 23.460 | 61,739,933 | -357,000 | 25.38% | 1,448,418,828 |
| 2025-10-02 | 2025-09-29 | 23.740 | 62,096,933 | +60,600 | 25.53% | 1,474,181,189 |
| 2025-09-30 | 2025-09-26 | 23.260 | 62,036,333 | -3,023,000 | 25.50% | 1,442,965,106 |
| 2025-09-29 | 2025-09-25 | 24.320 | 65,059,333 | -1,837,200 | 26.75% | 1,582,242,979 |
| 2025-09-26 | 2025-09-24 | 25.360 | 66,896,533 | +2,168,400 | 27.50% | 1,696,496,077 |
| 2025-09-25 | 2025-09-23 | 24.140 | 64,728,133 | -78,400 | 26.61% | 1,562,537,131 |
| 2025-09-24 | 2025-09-22 | 23.480 | 64,806,533 | +1,317,000 | 26.64% | 1,521,657,395 |
| 2025-09-23 | 2025-09-19 | 23.520 | 63,489,533 | +664,400 | 26.10% | 1,493,273,816 |
| 2025-09-22 | 2025-09-18 | 21.520 | 62,825,133 | -793,800 | 25.83% | 1,351,996,862 |
| 2025-09-19 | 2025-09-17 | 21.500 | 63,618,933 | -32,200 | 26.16% | 1,367,807,060 |
| 2025-09-18 | 2025-09-16 | 20.980 | 63,651,133 | -350,200 | 26.17% | 1,335,400,770 |
| 2025-09-17 | 2025-09-15 | 20.240 | 64,001,333 | +294,000 | 26.31% | 1,295,386,980 |
| 2025-09-16 | 2025-09-12 | 20.500 | 63,707,333 | +19,800 | 26.19% | 1,306,000,326 |
| 2025-09-15 | 2025-09-11 | 20.480 | 63,687,533 | -21,000 | 26.18% | 1,304,320,676 |
| 2025-09-12 | 2025-09-10 | 19.960 | 63,708,533 | +156,800 | 26.19% | 1,271,622,319 |
| 2025-09-11 | 2025-09-09 | 19.870 | 63,551,733 | +599,600 | 26.13% | 1,262,772,935 |
| 2025-09-10 | 2025-09-08 | 18.750 | 62,952,133 | +476,600 | 25.88% | 1,180,352,494 |
| 2025-09-09 | 2025-09-05 | 18.550 | 62,475,533 | -241,200 | 25.69% | 1,158,921,137 |
| 2025-09-08 | 2025-09-04 | 17.680 | 62,716,733 | -55,000 | 25.78% | 1,108,831,839 |
| 2025-09-05 | 2025-09-03 | 18.020 | 62,771,733 | +24,800 | 25.81% | 1,131,146,629 |
| 2025-09-04 | 2025-09-02 | 17.800 | 62,746,933 | +424,400 | 25.80% | 1,116,895,407 |
| 2025-09-03 | 2025-09-01 | 18.400 | 62,322,533 | +705,600 | 25.62% | 1,146,734,607 |
| 2025-09-02 | 2025-08-29 | 18.100 | 61,616,933 | -1,580,400 | 25.33% | 1,115,266,487 |
| 2025-09-01 | 2025-08-28 | 16.520 | 63,197,333 | +573,200 | 25.98% | 1,044,019,941 |
| 2025-08-29 | 2025-08-27 | 16.740 | 62,624,133 | +120,800 | 25.75% | 1,048,327,986 |
| 2025-08-28 | 2025-08-26 | 16.710 | 62,503,333 | -3,800 | 25.70% | 1,044,430,694 |
| 2025-08-27 | 2025-08-25 | 16.540 | 62,507,133 | +375,200 | 25.70% | 1,033,867,980 |
| 2025-08-26 | 2025-08-22 | 16.600 | 62,131,933 | -288,200 | 25.54% | 1,031,390,088 |
| 2025-08-25 | 2025-08-21 | 16.550 | 62,420,133 | +44,000 | 25.66% | 1,033,053,201 |
| 2025-08-22 | 2025-08-20 | 16.740 | 62,376,133 | -139,800 | 25.64% | 1,044,176,466 |
| 2025-08-21 | 2025-08-19 | 15.860 | 62,515,933 | -46,800 | 25.70% | 991,502,697 |
| 2025-08-20 | 2025-08-18 | 16.050 | 62,562,733 | -277,800 | 25.72% | 1,004,131,865 |
| 2025-08-19 | 2025-08-15 | 16.120 | 62,840,533 | -71,000 | 25.84% | 1,012,989,392 |
| 2025-08-18 | 2025-08-14 | 16.150 | 62,911,533 | -6,400 | 25.86% | 1,016,021,258 |
| 2025-08-15 | 2025-08-13 | 16.460 | 62,917,933 | -38,800 | 25.87% | 1,035,629,177 |
| 2025-08-14 | 2025-08-12 | 16.480 | 62,956,733 | +131,400 | 25.88% | 1,037,526,960 |
| 2025-08-13 | 2025-08-11 | 16.370 | 62,825,333 | +266,600 | 25.83% | 1,028,450,701 |
| 2025-08-12 | 2025-08-08 | 16.840 | 62,558,733 | -504,200 | 25.72% | 1,053,489,064 |
| 2025-08-11 | 2025-08-07 | 16.460 | 63,062,933 | -363,000 | 25.93% | 1,038,015,877 |
| 2025-08-08 | 2025-08-06 | 15.980 | 63,425,933 | -34,400 | 26.08% | 1,013,546,409 |
| 2025-08-07 | 2025-08-05 | 16.100 | 63,460,333 | -315,000 | 26.09% | 1,021,711,361 |
| 2025-08-06 | 2025-08-04 | 15.800 | 63,775,333 | -124,200 | 26.22% | 1,007,650,261 |
| 2025-08-05 | 2025-08-01 | 15.280 | 63,899,533 | -449,400 | 26.27% | 976,384,864 |
| 2025-08-04 | 2025-07-31 | 15.000 | 64,348,933 | +137,200 | 26.46% | 965,233,995 |
| 2025-08-01 | 2025-07-30 | 15.220 | 64,211,733 | -160,800 | 26.40% | 977,302,576 |
| 2025-07-31 | 2025-07-29 | 15.220 | 64,372,533 | -379,600 | 26.47% | 979,749,952 |
| 2025-07-30 | 2025-07-28 | 15.460 | 64,752,133 | -578,400 | 26.62% | 1,001,067,976 |
| 2025-07-29 | 2025-07-25 | 16.160 | 65,330,533 | -689,400 | 26.86% | 1,055,741,413 |
| 2025-07-28 | 2025-07-24 | 16.260 | 66,019,933 | +129,200 | 27.14% | 1,073,484,111 |
| 2025-07-25 | 2025-07-23 | 16.220 | 65,890,733 | -122,400 | 27.09% | 1,068,747,689 |
| 2025-07-24 | 2025-07-22 | 16.240 | 66,013,133 | -1,514,000 | 27.14% | 1,072,053,280 |
| 2025-07-23 | 2025-07-21 | 15.920 | 67,527,133 | +2,800 | 27.76% | 1,075,031,957 |
| 2025-07-22 | 2025-07-18 | 15.480 | 67,524,333 | -165,600 | 27.76% | 1,045,276,675 |
| 2025-07-21 | 2025-07-17 | 15.660 | 67,689,933 | -459,000 | 27.83% | 1,060,024,351 |
| 2025-07-18 | 2025-07-16 | 15.560 | 68,148,933 | -2,611,600 | 28.02% | 1,060,397,397 |
| 2025-07-17 | 2025-07-15 | 15.580 | 70,760,533 | -186,400 | 29.09% | 1,102,449,104 |
| 2025-07-16 | 2025-07-14 | 15.300 | 70,946,933 | -716,800 | 29.17% | 1,085,488,075 |
| 2025-07-15 | 2025-07-11 | 14.660 | 71,663,733 | -320,200 | 29.46% | 1,050,590,326 |
| 2025-07-14 | 2025-07-10 | 14.800 | 71,983,933 | -1,823,800 | 29.59% | 1,065,362,208 |
| 2025-07-11 | 2025-07-09 | 14.600 | 73,807,733 | -662,600 | 30.34% | 1,077,592,902 |
| 2025-07-10 | 2025-07-08 | 14.480 | 74,470,333 | -2,035,800 | 30.62% | 1,078,330,422 |
| 2025-07-09 | 2025-07-07 | 14.180 | 76,506,133 | -108,400 | 31.45% | 1,084,856,966 |
| 2025-07-08 | 2025-07-04 | 14.080 | 76,614,533 | +1,059,400 | 31.50% | 1,078,732,625 |
| 2025-07-07 | 2025-07-03 | 14.740 | 75,555,133 | -747,000 | 31.06% | 1,113,682,660 |
| 2025-07-04 | 2025-07-02 | 14.800 | 76,302,133 | -575,225 | 31.37% | 1,129,271,568 |
| 2025-07-03 | 2025-06-30 | 14.860 | 76,877,358 | -600,800 | 31.61% | 1,142,397,540 |
| 2025-07-02 | 2025-06-27 | 15.060 | 77,478,158 | +402,200 | 31.85% | 1,166,821,059 |
| 2025-06-30 | 2025-06-26 | 15.220 | 77,075,958 | +7,600 | 31.69% | 1,173,096,081 |
| 2025-06-27 | 2025-06-25 | 14.820 | 77,068,358 | -191,200 | 31.68% | 1,142,153,066 |
| 2025-06-26 | 2025-06-24 | 15.180 | 77,259,558 | +43,000 | 31.76% | 1,172,800,090 |
| 2025-06-25 | 2025-06-23 | 17.382 | 77,216,558 | +449,600 | 31.75% | 1,342,201,062 |
| 2025-06-24 | 2025-06-20 | 17.079 | 76,766,958 | +6,245,191 | 31.56% | 1,311,121,469 |
| 2025-06-23 | 2025-06-19 | 17.058 | 70,521,767 | +835,232 | 31.38% | 1,202,931,776 |
| 2025-06-20 | 2025-06-18 | 17.837 | 69,686,535 | +38,066 | 31.01% | 1,242,990,120 |
| 2025-06-19 | 2025-06-17 | 17.685 | 69,648,469 | -49,708 | 30.99% | 1,231,757,527 |
| 2025-06-18 | 2025-06-16 | 17.837 | 69,698,177 | +50,447 | 31.01% | 1,243,197,777 |
| 2025-06-17 | 2025-06-13 | 17.945 | 69,647,730 | -262,211 | 30.99% | 1,249,836,176 |
| 2025-06-16 | 2025-06-12 | 18.227 | 69,909,941 | +9,239 | 31.11% | 1,274,214,730 |
| 2025-06-13 | 2025-06-11 | 17.880 | 69,900,702 | -68,371 | 31.10% | 1,249,836,429 |
| 2025-06-12 | 2025-06-10 | 17.339 | 69,969,073 | +358,115 | 31.13% | 1,213,193,934 |
| 2025-06-11 | 2025-06-09 | 16.949 | 69,610,958 | -328,179 | 30.98% | 1,179,861,329 |
| 2025-06-10 | 2025-06-06 | 16.516 | 69,939,137 | -200,862 | 31.12% | 1,155,144,730 |
| 2025-06-09 | 2025-06-05 | 16.430 | 70,139,999 | -97,013 | 31.21% | 1,152,389,056 |
| 2025-06-06 | 2025-06-04 | 15.932 | 70,237,012 | +876,439 | 31.25% | 1,119,013,784 |
| 2025-06-05 | 2025-06-03 | 16.278 | 69,360,573 | +115,860 | 30.86% | 1,129,073,221 |
| 2025-06-03 | 2025-05-30 | 16.538 | 69,244,713 | +601,478 | 30.81% | 1,145,174,245 |
| 2025-06-02 | 2025-05-29 | 16.625 | 68,643,235 | +403,942 | 30.54% | 1,141,170,554 |
| 2025-05-30 | 2025-05-28 | 16.343 | 68,239,293 | -292,331 | 30.36% | 1,115,252,138 |
| 2025-05-29 | 2025-05-27 | 16.278 | 68,531,624 | +354,603 | 30.49% | 1,115,579,328 |
| 2025-05-28 | 2025-05-26 | 16.322 | 68,177,021 | +78,904 | 30.34% | 1,112,758,603 |
| 2025-05-27 | 2025-05-23 | 16.083 | 68,098,117 | +774,806 | 30.30% | 1,095,255,673 |
| 2025-05-26 | 2025-05-22 | 15.759 | 67,323,311 | +450,508 | 29.96% | 1,060,934,177 |
| 2025-05-23 | 2025-05-21 | 15.845 | 66,872,803 | +542,346 | 29.76% | 1,059,625,015 |
| 2025-05-22 | 2025-05-20 | 15.412 | 66,330,457 | +318,016 | 29.52% | 1,022,314,633 |
| 2025-05-21 | 2025-05-19 | 15.239 | 66,012,441 | +223,776 | 29.37% | 1,005,981,619 |
| 2025-05-20 | 2025-05-16 | 14.871 | 65,788,665 | -188,851 | 29.27% | 978,361,614 |
| 2025-05-19 | 2025-05-15 | 14.655 | 65,977,516 | +865,536 | 29.36% | 966,888,118 |
| 2025-05-16 | 2025-05-14 | 14.936 | 65,111,980 | +462,519 | 28.97% | 972,526,820 |
| 2025-05-15 | 2025-05-13 | 14.893 | 64,649,461 | +245,949 | 28.77% | 962,819,640 |
| 2025-05-14 | 2025-05-12 | 14.980 | 64,403,512 | +410,594 | 28.66% | 964,733,233 |
| 2025-05-13 | 2025-05-09 | 14.655 | 63,992,918 | +1,048,844 | 28.48% | 937,804,207 |
| 2025-05-12 | 2025-05-08 | 14.395 | 62,944,074 | +246,319 | 28.01% | 906,083,221 |
| 2025-05-09 | 2025-05-07 | 14.308 | 62,697,755 | +242,439 | 27.90% | 897,108,650 |
| 2025-05-08 | 2025-05-06 | 14.417 | 62,455,316 | +370,865 | 27.79% | 900,399,475 |
| 2025-05-06 | 2025-04-30 | 14.005 | 62,084,451 | -219,341 | 27.63% | 869,518,286 |
| 2025-05-02 | 2025-04-29 | 13.876 | 62,303,792 | +785,709 | 27.72% | 864,498,220 |
| 2025-04-30 | 2025-04-28 | 13.919 | 61,518,083 | +362,920 | 27.37% | 856,259,417 |
| 2025-04-29 | 2025-04-25 | 14.049 | 61,155,163 | +291,407 | 27.21% | 859,150,840 |
| 2025-04-28 | 2025-04-24 | 14.373 | 60,863,756 | +297,874 | 27.08% | 874,819,436 |
| 2025-04-25 | 2025-04-23 | 14.070 | 60,565,882 | +301,570 | 26.95% | 852,183,256 |
| 2025-04-24 | 2025-04-22 | 13.659 | 60,264,312 | -180,350 | 26.82% | 823,154,120 |
| 2025-04-23 | 2025-04-17 | 13.161 | 60,444,662 | -93,872 | 26.90% | 795,523,708 |
| 2025-04-22 | 2025-04-16 | 13.269 | 60,538,534 | +909,146 | 26.94% | 803,311,471 |
| 2025-04-17 | 2025-04-15 | 13.659 | 59,629,388 | +64,306 | 26.53% | 814,481,652 |
| 2025-04-16 | 2025-04-14 | 13.551 | 59,565,082 | +322,635 | 26.51% | 807,156,357 |
| 2025-04-15 | 2025-04-11 | 13.096 | 59,242,447 | +305,451 | 26.36% | 775,853,918 |
| 2025-04-14 | 2025-04-10 | 13.075 | 58,936,996 | +104,589 | 26.23% | 770,577,864 |
| 2025-04-11 | 2025-04-09 | 12.858 | 58,832,407 | +434,616 | 26.18% | 756,475,132 |
| 2025-04-10 | 2025-04-08 | 12.685 | 58,397,791 | -177,764 | 25.99% | 740,773,827 |
| 2025-04-09 | 2025-04-07 | 12.144 | 58,575,555 | +3,052,845 | 26.06% | 711,329,578 |
| 2025-04-08 | 2025-04-03 | 14.114 | 55,522,710 | +688,511 | 24.71% | 783,627,819 |
| 2025-04-07 | 2025-04-02 | 14.352 | 54,834,199 | -372,343 | 24.40% | 786,967,190 |
| 2025-04-03 | 2025-04-01 | 13.919 | 55,206,542 | +479,150 | 24.57% | 768,410,184 |
| 2025-04-02 | 2025-03-31 | 14.265 | 54,727,392 | -6,653 | 24.35% | 780,695,653 |
| 2025-04-01 | 2025-03-28 | 13.681 | 54,734,045 | +82,045 | 24.36% | 748,800,658 |
| 2025-03-31 | 2025-03-27 | 13.724 | 54,652,000 | +377,517 | 24.32% | 750,044,294 |
| 2025-03-28 | 2025-03-26 | 13.464 | 54,274,483 | +59,871 | 24.15% | 730,764,891 |
| 2025-03-27 | 2025-03-25 | 13.529 | 54,214,612 | -53,773 | 24.12% | 733,479,475 |
| 2025-03-26 | 2025-03-24 | 13.789 | 54,268,385 | +208,993 | 24.15% | 748,303,754 |
| 2025-03-25 | 2025-03-21 | 13.378 | 54,059,392 | +420,018 | 24.06% | 723,188,025 |
| 2025-03-24 | 2025-03-20 | 13.940 | 53,639,374 | +199,569 | 23.87% | 747,758,162 |
| 2025-03-21 | 2025-03-19 | 13.811 | 53,439,805 | +31,783 | 23.78% | 738,035,305 |
| 2025-03-20 | 2025-03-18 | 13.248 | 53,408,022 | -243,548 | 23.77% | 707,537,577 |
| 2025-03-19 | 2025-03-17 | 13.161 | 53,651,570 | +773,883 | 23.87% | 706,118,530 |
| 2025-03-18 | 2025-03-14 | 13.226 | 52,877,687 | -208,439 | 23.53% | 699,367,190 |
| 2025-03-17 | 2025-03-13 | 13.053 | 53,086,126 | +1,018,724 | 23.62% | 692,930,918 |
| 2025-03-14 | 2025-03-12 | 12.815 | 52,067,402 | -7,391 | 23.17% | 667,235,599 |
| 2025-03-13 | 2025-03-11 | 12.750 | 52,074,793 | +26,794 | 23.17% | 663,948,572 |
| 2025-03-12 | 2025-03-10 | 12.663 | 52,047,999 | -33,262 | 23.16% | 659,100,282 |
| 2025-03-11 | 2025-03-07 | 12.598 | 52,081,261 | -16,446 | 23.17% | 656,139,328 |
| 2025-03-10 | 2025-03-06 | 12.339 | 52,097,707 | -782,937 | 23.18% | 642,813,603 |
| 2025-03-07 | 2025-03-05 | 11.906 | 52,880,644 | +396,735 | 23.53% | 629,580,139 |
| 2025-03-06 | 2025-03-04 | 11.278 | 52,483,909 | -364,397 | 23.35% | 591,909,747 |
| 2025-03-05 | 2025-03-03 | 11.213 | 52,848,306 | +80,936 | 23.52% | 592,587,416 |
| 2025-03-04 | 2025-02-28 | 11.170 | 52,767,370 | -84,263 | 23.48% | 589,395,403 |
| 2025-03-03 | 2025-02-27 | 11.538 | 52,851,633 | +258,516 | 23.52% | 609,785,669 |
| 2025-02-28 | 2025-02-26 | 11.949 | 52,593,117 | -2,339,572 | 23.40% | 628,433,868 |
| 2025-02-27 | 2025-02-25 | 10.737 | 54,932,689 | -1,010,778 | 24.44% | 589,799,132 |
| 2025-02-26 | 2025-02-24 | 10.683 | 55,943,467 | -437,758 | 24.89% | 597,624,136 |
| 2025-02-25 | 2025-02-21 | 10.650 | 56,381,225 | +1,922,696 | 25.09% | 600,469,848 |
| 2025-02-24 | 2025-02-20 | 10.823 | 54,458,529 | -816,383 | 24.23% | 589,423,578 |
| 2025-02-21 | 2025-02-19 | 10.661 | 55,274,912 | +466,029 | 24.60% | 589,285,682 |
| 2025-02-20 | 2025-02-18 | 10.726 | 54,808,883 | +84,632 | 24.39% | 587,876,641 |
| 2025-02-19 | 2025-02-17 | 10.726 | 54,724,251 | +1,344,316 | 24.35% | 586,968,884 |
| 2025-02-18 | 2025-02-14 | 10.997 | 53,379,935 | +239,852 | 23.75% | 586,993,574 |
| 2025-02-17 | 2025-02-13 | 10.823 | 53,140,083 | +480,628 | 23.65% | 575,153,579 |
| 2025-02-14 | 2025-02-12 | 11.040 | 52,659,455 | +168,155 | 23.43% | 581,350,607 |
| 2025-02-13 | 2025-02-11 | 10.953 | 52,491,300 | +391,376 | 23.36% | 574,949,154 |
| 2025-02-12 | 2025-02-10 | 10.823 | 52,099,924 | +36,403 | 23.18% | 563,895,577 |
| 2025-02-11 | 2025-02-07 | 10.802 | 52,063,521 | +568,031 | 23.17% | 562,374,572 |
| 2025-02-10 | 2025-02-06 | 10.910 | 51,495,490 | -129,535 | 22.91% | 561,812,407 |
| 2025-02-07 | 2025-02-05 | 10.737 | 51,625,025 | +267,755 | 22.97% | 554,285,536 |
| 2025-02-04 | 2025-01-28 | 11.040 | 51,357,270 | +43,794 | 22.85% | 566,974,726 |
| 2025-02-03 | 2025-01-24 | 11.061 | 51,313,476 | -269,972 | 22.83% | 567,602,016 |
| 2025-01-27 | 2025-01-23 | 10.823 | 51,583,448 | -122,698 | 22.95% | 558,305,578 |
| 2025-01-24 | 2025-01-22 | 10.823 | 51,706,146 | -294,733 | 23.01% | 559,633,581 |
| 2025-01-23 | 2025-01-21 | 10.910 | 52,000,879 | -543,085 | 23.14% | 567,326,167 |
| 2025-01-22 | 2025-01-20 | 10.932 | 52,543,964 | -182,569 | 23.38% | 574,388,592 |
| 2025-01-21 | 2025-01-17 | 11.061 | 52,726,533 | -222,112 | 23.46% | 583,232,491 |
| 2025-01-20 | 2025-01-16 | 10.975 | 52,948,645 | -284,755 | 23.56% | 581,104,721 |
| 2025-01-17 | 2025-01-15 | 10.888 | 53,233,400 | -131,198 | 23.69% | 579,620,563 |
| 2025-01-16 | 2025-01-14 | 10.845 | 53,364,598 | -709,392 | 23.75% | 578,738,750 |
| 2025-01-15 | 2025-01-13 | 10.499 | 54,073,990 | +127,502 | 24.06% | 567,703,732 |
| 2025-01-14 | 2025-01-10 | 10.531 | 53,946,488 | +301,201 | 24.00% | 568,116,778 |
| 2025-01-13 | 2025-01-09 | 10.769 | 53,645,287 | -133,970 | 23.87% | 577,718,470 |
| 2025-01-10 | 2025-01-08 | 10.683 | 53,779,257 | -172,775 | 23.93% | 574,504,651 |
| 2025-01-09 | 2025-01-07 | 10.715 | 53,952,032 | -280,319 | 24.01% | 578,102,170 |
| 2025-01-08 | 2025-01-06 | 10.672 | 54,232,351 | -273,668 | 24.13% | 578,757,917 |
| 2025-01-07 | 2025-01-03 | 10.672 | 54,506,019 | -458,269 | 24.25% | 581,678,453 |
| 2025-01-06 | 2025-01-02 | 10.888 | 54,964,288 | +38,990 | 24.46% | 598,466,969 |
| 2025-01-03 | 2024-12-31 | 11.191 | 54,925,298 | -123,067 | 24.44% | 614,687,751 |
| 2025-01-02 | 2024-12-27 | 11.126 | 55,048,365 | +17,185 | 24.50% | 612,490,191 |
| 2024-12-30 | 2024-12-24 | 11.126 | 55,031,180 | -185,710 | 24.49% | 612,298,983 |
| 2024-12-27 | 2024-12-20 | 10.888 | 55,216,890 | +64,121 | 24.57% | 601,217,372 |
| 2024-12-23 | 2024-12-19 | 10.997 | 55,152,769 | +53,773 | 24.54% | 606,488,580 |
| 2024-12-20 | 2024-12-18 | 10.997 | 55,098,996 | -46,751 | 24.52% | 605,897,264 |
| 2024-12-19 | 2024-12-17 | 10.813 | 55,145,747 | +48,968 | 24.54% | 596,264,716 |
| 2024-12-18 | 2024-12-16 | 10.758 | 55,096,779 | +249,461 | 24.52% | 592,753,590 |
| 2024-12-17 | 2024-12-13 | 10.823 | 54,847,318 | +370,680 | 24.41% | 593,631,577 |
| 2024-12-16 | 2024-12-12 | 11.148 | 54,476,638 | -140,622 | 24.24% | 607,308,166 |
| 2024-12-13 | 2024-12-11 | 11.083 | 54,617,260 | -35,294 | 24.30% | 605,328,977 |
| 2024-12-12 | 2024-12-10 | 10.975 | 54,652,554 | +494,117 | 24.32% | 599,804,908 |
| 2024-12-11 | 2024-12-09 | 11.235 | 54,158,437 | +53,588 | 24.10% | 608,450,250 |
| 2024-12-10 | 2024-12-06 | 10.932 | 54,104,849 | -25,316 | 24.08% | 591,451,533 |
| 2024-12-09 | 2024-12-05 | 10.715 | 54,130,165 | -58,023 | 24.09% | 580,010,885 |
| 2024-12-06 | 2024-12-04 | 10.683 | 54,188,188 | -280,320 | 24.11% | 578,873,115 |
| 2024-12-05 | 2024-12-03 | 10.509 | 54,468,508 | +38,805 | 24.24% | 572,435,169 |
| 2024-12-04 | 2024-12-02 | 10.499 | 54,429,703 | +349,245 | 24.22% | 571,438,237 |
| 2024-12-03 | 2024-11-29 | 10.390 | 54,080,458 | +201,971 | 24.06% | 561,918,321 |
| 2024-12-02 | 2024-11-28 | 10.261 | 53,878,487 | +100,708 | 23.97% | 552,822,012 |
| 2024-11-29 | 2024-11-27 | 10.401 | 53,777,779 | -189,220 | 23.93% | 559,355,417 |
| 2024-11-28 | 2024-11-26 | 10.250 | 53,966,999 | +10,717 | 24.01% | 553,146,089 |
| 2024-11-27 | 2024-11-25 | 10.369 | 53,956,282 | -70,033 | 24.01% | 559,460,106 |
| 2024-11-26 | 2024-11-22 | 10.423 | 54,026,315 | +544,194 | 24.04% | 563,109,990 |
| 2024-11-25 | 2024-11-21 | 10.813 | 53,482,121 | +177,579 | 23.80% | 578,276,720 |
| 2024-11-22 | 2024-11-20 | 10.823 | 53,304,542 | +570,248 | 23.72% | 576,933,576 |
| 2024-11-21 | 2024-11-19 | 10.975 | 52,734,294 | +85,926 | 23.47% | 578,752,246 |
| 2024-11-20 | 2024-11-18 | 10.888 | 52,648,368 | -116,600 | 23.43% | 573,250,567 |
| 2024-11-19 | 2024-11-15 | 10.791 | 52,764,968 | -58,947 | 23.48% | 569,380,299 |
| 2024-11-18 | 2024-11-14 | 10.726 | 52,823,915 | +153,188 | 23.51% | 566,585,999 |
| 2024-11-15 | 2024-11-13 | 10.888 | 52,670,727 | -48,599 | 23.44% | 573,494,018 |
| 2024-11-14 | 2024-11-12 | 10.910 | 52,719,326 | +313,027 | 23.46% | 575,164,377 |
| 2024-11-13 | 2024-11-11 | 11.148 | 52,406,299 | +44,349 | 23.32% | 584,227,928 |
| 2024-11-12 | 2024-11-08 | 11.148 | 52,361,950 | +329,103 | 23.30% | 583,733,523 |
| 2024-11-11 | 2024-11-07 | 11.386 | 52,032,847 | -294,548 | 23.15% | 592,454,398 |
| 2024-11-08 | 2024-11-06 | 11.148 | 52,327,395 | -22,729 | 23.28% | 583,348,302 |
| 2024-11-07 | 2024-11-05 | 11.278 | 52,350,124 | +55,066 | 23.29% | 590,400,929 |
| 2024-11-06 | 2024-11-04 | 11.148 | 52,295,058 | +62,088 | 23.27% | 582,987,808 |
| 2024-11-05 | 2024-11-01 | 11.148 | 52,232,970 | +60,795 | 23.24% | 582,295,648 |
| 2024-11-04 | 2024-10-31 | 11.278 | 52,172,175 | -604,989 | 23.22% | 588,394,033 |
| 2024-11-01 | 2024-10-30 | 10.780 | 52,777,164 | -1,580,842 | 23.48% | 568,940,679 |
| 2024-10-31 | 2024-10-29 | 11.256 | 54,358,006 | -438,496 | 24.19% | 611,869,006 |
| 2024-10-30 | 2024-10-28 | 11.494 | 54,796,502 | +309,885 | 24.38% | 629,852,635 |
| 2024-10-29 | 2024-10-25 | 11.321 | 54,486,617 | +500,954 | 24.25% | 616,855,053 |
| 2024-10-28 | 2024-10-24 | 11.235 | 53,985,663 | +493,933 | 24.02% | 606,509,198 |
| 2024-10-25 | 2024-10-23 | 11.105 | 53,491,730 | +24,946 | 23.80% | 594,012,526 |
| 2024-10-24 | 2024-10-22 | 10.910 | 53,466,784 | -36,403 | 23.79% | 583,319,094 |
| 2024-10-23 | 2024-10-21 | 10.726 | 53,503,187 | +183,123 | 23.81% | 573,871,828 |
| 2024-10-22 | 2024-10-18 | 10.845 | 53,320,064 | -341,300 | 23.73% | 578,255,779 |
| 2024-10-21 | 2024-10-17 | 10.174 | 53,661,364 | -192,361 | 23.88% | 545,947,850 |
| 2024-10-18 | 2024-10-16 | 10.174 | 53,853,725 | +614,597 | 23.96% | 547,904,920 |
| 2024-10-17 | 2024-10-15 | 10.217 | 53,239,128 | +978,440 | 23.69% | 543,956,945 |
| 2024-10-16 | 2024-10-14 | 10.845 | 52,260,688 | +556,944 | 23.25% | 566,766,853 |
| 2024-10-15 | 2024-10-10 | 10.997 | 51,703,744 | -388,789 | 23.01% | 568,561,305 |
| 2024-10-14 | 2024-10-09 | 10.780 | 52,092,533 | -490,052 | 23.18% | 561,560,319 |
| 2024-10-10 | 2024-10-08 | 11.624 | 52,582,585 | -554,172 | 23.40% | 611,234,434 |
| 2024-10-03 | 2024-09-30 | 11.776 | 53,136,757 | +165,014 | 23.64% | 625,727,928 |
| 2024-10-02 | 2024-09-27 | 11.061 | 52,971,743 | -68,556 | 23.57% | 585,944,872 |
| 2024-09-30 | 2024-09-26 | 10.780 | 53,040,299 | -88,143 | 23.60% | 571,777,288 |
| 2024-09-27 | 2024-09-25 | 10.271 | 53,128,442 | -523,313 | 23.64% | 545,701,178 |
| 2024-09-26 | 2024-09-24 | 10.304 | 53,651,755 | +35,479 | 23.87% | 552,818,387 |
| 2024-09-25 | 2024-09-23 | 9.611 | 53,616,276 | +66,338 | 23.86% | 515,313,132 |
| 2024-09-24 | 2024-09-20 | 9.525 | 53,549,938 | -260,663 | 23.83% | 510,038,832 |
| 2024-09-23 | 2024-09-19 | 9.308 | 53,810,601 | -13,859 | 23.94% | 500,873,313 |
| 2024-09-17 | 2024-09-13 | 8.994 | 53,824,460 | -430,366 | 23.95% | 484,108,049 |
| 2024-09-16 | 2024-09-12 | 8.875 | 54,254,826 | +124,361 | 24.14% | 481,519,441 |
| 2024-09-13 | 2024-09-11 | 8.864 | 54,130,465 | -62,458 | 24.09% | 479,829,846 |
| 2024-09-12 | 2024-09-10 | 8.940 | 54,192,923 | +281,429 | 24.11% | 484,489,336 |
| 2024-09-11 | 2024-09-09 | 9.070 | 53,911,494 | +337,234 | 23.99% | 488,975,370 |
| 2024-09-10 | 2024-09-05 | 9.525 | 53,574,260 | +936,863 | 23.84% | 510,270,488 |
| 2024-09-09 | 2024-09-04 | 9.514 | 52,637,397 | +233,385 | 23.42% | 500,777,581 |
| 2024-09-05 | 2024-09-03 | 9.611 | 52,404,012 | -70,773 | 23.32% | 503,661,903 |
| 2024-09-04 | 2024-09-02 | 9.644 | 52,474,785 | -397,659 | 23.35% | 506,045,970 |
| 2024-09-03 | 2024-08-30 | 9.882 | 52,872,444 | +122,698 | 23.53% | 522,470,485 |
| 2024-09-02 | 2024-08-29 | 9.936 | 52,749,746 | -677,610 | 23.47% | 524,112,663 |
| 2024-08-30 | 2024-08-28 | 9.265 | 53,427,356 | -68,925 | 23.77% | 494,992,987 |
| 2024-08-29 | 2024-08-27 | 9.449 | 53,496,281 | +280,875 | 23.80% | 505,474,712 |
| 2024-08-28 | 2024-08-26 | 9.308 | 53,215,406 | +75,762 | 23.68% | 495,333,191 |
| 2024-08-27 | 2024-08-23 | 9.308 | 53,139,644 | -75,023 | 23.65% | 494,627,992 |
| 2024-08-26 | 2024-08-22 | 9.481 | 53,214,667 | -12,750 | 23.68% | 504,541,685 |
| 2024-08-23 | 2024-08-21 | 9.481 | 53,227,417 | +60,979 | 23.68% | 504,662,571 |
| 2024-08-22 | 2024-08-20 | 9.589 | 53,166,438 | +177,209 | 23.66% | 509,838,802 |
| 2024-08-21 | 2024-08-19 | 9.882 | 52,989,229 | +815,829 | 23.58% | 523,624,521 |
| 2024-08-20 | 2024-08-16 | 9.470 | 52,173,400 | +32,153 | 23.22% | 494,104,479 |
| 2024-08-19 | 2024-08-15 | 9.286 | 52,141,247 | +225,993 | 23.20% | 484,206,148 |
| 2024-08-16 | 2024-08-14 | 9.157 | 51,915,254 | +343,517 | 23.10% | 475,364,718 |
| 2024-08-15 | 2024-08-13 | 9.243 | 51,571,737 | +25,130 | 22.95% | 476,684,717 |
| 2024-08-14 | 2024-08-12 | 8.994 | 51,546,607 | +195,504 | 22.94% | 463,620,580 |
| 2024-08-13 | 2024-08-09 | 9.027 | 51,351,103 | +147,459 | 22.85% | 463,529,550 |
| 2024-08-12 | 2024-08-08 | 8.908 | 51,203,644 | +391,006 | 22.78% | 456,102,343 |
| 2024-08-09 | 2024-08-07 | 8.843 | 50,812,638 | +41,947 | 22.61% | 449,319,635 |
| 2024-08-08 | 2024-08-06 | 8.724 | 50,770,691 | -16,261 | 22.59% | 442,904,114 |
| 2024-08-07 | 2024-08-05 | 8.821 | 50,786,952 | -8,685 | 22.60% | 447,993,132 |
| 2024-08-06 | 2024-08-02 | 8.983 | 50,795,637 | +126,947 | 22.60% | 456,316,425 |
| 2024-08-05 | 2024-08-01 | 9.341 | 50,668,690 | +4,620 | 22.55% | 473,273,372 |
| 2024-08-02 | 2024-07-31 | 9.362 | 50,664,070 | -208,993 | 22.54% | 474,326,928 |
| 2024-08-01 | 2024-07-30 | 8.951 | 50,873,063 | -250,939 | 22.64% | 455,360,122 |
| 2024-07-31 | 2024-07-29 | 9.081 | 51,124,002 | +246,320 | 22.75% | 464,246,248 |
| 2024-07-30 | 2024-07-26 | 9.741 | 50,877,682 | +290,483 | 22.64% | 495,600,145 |
| 2024-07-29 | 2024-07-25 | 9.211 | 50,587,199 | +77,425 | 22.51% | 465,941,927 |
| 2024-07-26 | 2024-07-24 | 9.416 | 50,509,774 | +241,330 | 22.48% | 475,615,803 |
| 2024-07-25 | 2024-07-23 | 9.449 | 50,268,444 | +43,240 | 22.37% | 474,975,583 |
| 2024-07-24 | 2024-07-22 | 9.752 | 50,225,204 | +152,448 | 22.35% | 489,787,953 |
| 2024-07-23 | 2024-07-19 | 9.903 | 50,072,756 | +401,170 | 22.28% | 495,888,673 |
| 2024-07-22 | 2024-07-18 | 10.174 | 49,671,586 | +508,715 | 22.10% | 505,356,061 |
| 2024-07-19 | 2024-07-17 | 10.022 | 49,162,871 | +500,030 | 21.88% | 492,730,927 |
| 2024-07-18 | 2024-07-16 | 9.903 | 48,662,841 | +90,730 | 21.65% | 481,925,773 |
| 2024-07-17 | 2024-07-15 | 10.055 | 48,572,111 | +71,697 | 21.61% | 488,387,220 |
| 2024-07-16 | 2024-07-12 | 10.120 | 48,500,414 | +215,091 | 21.58% | 490,815,936 |
| 2024-07-15 | 2024-07-11 | 10.271 | 48,285,323 | -143,764 | 21.49% | 495,955,775 |
| 2024-07-12 | 2024-07-10 | 10.033 | 48,429,087 | -460,301 | 21.55% | 485,900,800 |
| 2024-07-11 | 2024-07-09 | 10.639 | 48,889,388 | +230,982 | 21.75% | 520,151,335 |
| 2024-07-10 | 2024-07-08 | 10.466 | 48,658,406 | +337,049 | 21.65% | 509,267,487 |
| 2024-07-09 | 2024-07-05 | 10.953 | 48,321,357 | +186,264 | 21.50% | 529,274,820 |
| 2024-07-08 | 2024-07-04 | 10.932 | 48,135,093 | +247,428 | 21.42% | 526,192,662 |
| 2024-07-05 | 2024-07-03 | 11.213 | 47,887,665 | +120,850 | 21.31% | 536,963,809 |
| 2024-07-04 | 2024-07-02 | 11.040 | 47,766,815 | -252,602 | 21.26% | 527,336,770 |
| 2024-07-03 | 2024-06-28 | 11.581 | 48,019,417 | +256,298 | 21.37% | 556,111,991 |
| 2024-07-02 | 2024-06-27 | 11.365 | 47,763,119 | +18,663 | 21.25% | 542,804,671 |
| 2024-06-28 | 2024-06-26 | 11.776 | 47,744,456 | +131,568 | 21.25% | 562,229,259 |
| 2024-06-27 | 2024-06-25 | 11.906 | 47,612,888 | -31,783 | 21.19% | 566,863,910 |
| 2024-06-26 | 2024-06-24 | 11.581 | 47,644,671 | +209,916 | 21.20% | 551,772,064 |
| 2024-06-25 | 2024-06-21 | 11.733 | 47,434,755 | +190,330 | 21.11% | 556,528,670 |
| 2024-06-24 | 2024-06-20 | 12.014 | 47,244,425 | -175,362 | 21.02% | 567,590,535 |
| 2024-06-21 | 2024-06-19 | 12.165 | 47,419,787 | -249,830 | 21.10% | 576,882,691 |
| 2024-06-20 | 2024-06-18 | 14.070 | 47,669,617 | -62,458 | 21.21% | 670,717,197 |
| 2024-06-19 | 2024-06-17 | 14.047 | 47,732,075 | +3,628,497 | 21.24% | 670,476,662 |
| 2024-06-18 | 2024-06-14 | 14.117 | 44,103,578 | -181,320 | 21.26% | 622,611,078 |
| 2024-06-17 | 2024-06-13 | 14.000 | 44,284,898 | -43,838 | 21.35% | 619,978,328 |
| 2024-06-14 | 2024-06-12 | 14.070 | 44,328,736 | -67,888 | 21.37% | 623,710,603 |
| 2024-06-13 | 2024-06-11 | 13.507 | 44,396,624 | +522,469 | 21.40% | 599,679,163 |
| 2024-06-12 | 2024-06-07 | 13.836 | 43,874,155 | -367,929 | 21.15% | 607,026,017 |
| 2024-06-11 | 2024-06-06 | 13.554 | 44,242,084 | +457,139 | 21.33% | 599,666,714 |
| 2024-06-07 | 2024-06-05 | 13.836 | 43,784,945 | -177,397 | 21.11% | 605,791,742 |
| 2024-06-06 | 2024-06-04 | 14.586 | 43,962,342 | -650,059 | 21.19% | 641,235,760 |
| 2024-06-05 | 2024-06-03 | 14.891 | 44,612,401 | -562,895 | 21.51% | 664,317,742 |
| 2024-06-04 | 2024-05-31 | 14.821 | 45,175,296 | -86,140 | 21.78% | 669,521,632 |
| 2024-06-03 | 2024-05-30 | 15.102 | 45,261,436 | -176,373 | 21.82% | 683,534,948 |
| 2024-05-31 | 2024-05-29 | 15.336 | 45,437,809 | -461,745 | 21.90% | 696,853,777 |
| 2024-05-30 | 2024-05-28 | 15.876 | 45,899,554 | -64,306 | 22.13% | 728,691,432 |
| 2024-05-29 | 2024-05-27 | 15.641 | 45,963,860 | -91,940 | 22.16% | 718,933,723 |
| 2024-05-28 | 2024-05-24 | 15.571 | 46,055,800 | -18,592 | 22.20% | 717,131,730 |
| 2024-05-27 | 2024-05-23 | 15.688 | 46,074,392 | +286,735 | 22.21% | 722,823,493 |
| 2024-05-24 | 2024-05-22 | 15.501 | 45,787,657 | -205,713 | 22.07% | 709,735,304 |
| 2024-05-23 | 2024-05-21 | 15.360 | 45,993,370 | -70,447 | 22.17% | 706,452,653 |
| 2024-05-22 | 2024-05-20 | 15.618 | 46,063,817 | -55,607 | 22.21% | 719,416,973 |
| 2024-05-21 | 2024-05-17 | 15.876 | 46,119,424 | -39,744 | 22.23% | 732,182,040 |
| 2024-05-20 | 2024-05-16 | 15.805 | 46,159,168 | +292,535 | 22.25% | 729,565,682 |
| 2024-05-17 | 2024-05-14 | 16.110 | 45,866,633 | +84,434 | 22.11% | 738,924,601 |
| 2024-05-16 | 2024-05-13 | 16.532 | 45,782,199 | +309,934 | 22.07% | 756,889,175 |
| 2024-05-14 | 2024-05-10 | 16.392 | 45,472,265 | +573,300 | 21.92% | 745,367,224 |
| 2024-05-13 | 2024-05-09 | 15.735 | 44,898,965 | -796,070 | 21.64% | 706,488,958 |
| 2024-05-10 | 2024-05-08 | 14.938 | 45,695,035 | -51,272 | 22.03% | 682,582,226 |
| 2024-05-09 | 2024-05-07 | 15.149 | 45,746,307 | -1,024,469 | 22.05% | 693,002,955 |
| 2024-05-08 | 2024-05-06 | 15.618 | 46,770,776 | +449,804 | 22.55% | 730,458,140 |
| 2024-05-03 | 2024-04-30 | 15.125 | 46,320,972 | +674,962 | 22.33% | 700,622,221 |
| 2024-05-02 | 2024-04-29 | 15.196 | 45,646,010 | -134,242 | 22.00% | 693,624,389 |
| 2024-04-30 | 2024-04-26 | 13.836 | 45,780,252 | +864,300 | 22.07% | 633,398,046 |
| 2024-04-29 | 2024-04-25 | 13.976 | 44,915,952 | -469,761 | 21.65% | 627,759,650 |
| 2024-04-26 | 2024-04-24 | 13.953 | 45,385,713 | -97,910 | 21.88% | 633,260,875 |
| 2024-04-25 | 2024-04-23 | 13.695 | 45,483,623 | -431,041 | 21.93% | 622,894,400 |
| 2024-04-24 | 2024-04-22 | 14.305 | 45,914,664 | +80,340 | 22.13% | 656,791,879 |
| 2024-04-23 | 2024-04-19 | 14.750 | 45,834,324 | +66,354 | 22.09% | 676,064,302 |
| 2024-04-22 | 2024-04-18 | 14.281 | 45,767,970 | +305,157 | 22.06% | 653,620,209 |
| 2024-04-19 | 2024-04-17 | 13.883 | 45,462,813 | +263,367 | 21.92% | 631,138,305 |
| 2024-04-18 | 2024-04-16 | 13.343 | 45,199,446 | +406,308 | 21.79% | 603,103,580 |
| 2024-04-17 | 2024-04-15 | 13.906 | 44,793,138 | +464,303 | 21.59% | 622,891,938 |
| 2024-04-16 | 2024-04-12 | 13.320 | 44,328,835 | -282,642 | 21.37% | 590,447,356 |
| 2024-04-15 | 2024-04-11 | 13.249 | 44,611,477 | -1,159,734 | 21.50% | 591,073,622 |
| 2024-04-12 | 2024-04-10 | 12.687 | 45,771,211 | +197,013 | 22.06% | 580,679,102 |
| 2024-04-11 | 2024-04-09 | 12.640 | 45,574,198 | -300,893 | 21.97% | 576,042,237 |
| 2024-04-10 | 2024-04-08 | 12.593 | 45,875,091 | +323,750 | 22.11% | 577,693,862 |
| 2024-04-08 | 2024-04-03 | 12.874 | 45,551,341 | -666,434 | 21.96% | 586,435,213 |
| 2024-04-05 | 2024-04-02 | 12.311 | 46,217,775 | -1,200,842 | 22.28% | 569,003,406 |
| 2024-04-03 | 2024-03-28 | 11.022 | 47,418,617 | +24,221 | 22.86% | 522,628,718 |
| 2024-04-02 | 2024-03-27 | 10.986 | 47,394,396 | -115,820 | 22.85% | 520,694,652 |
| 2024-03-28 | 2024-03-26 | 11.033 | 47,510,216 | -65,841 | 22.90% | 524,195,346 |
| 2024-03-27 | 2024-03-25 | 10.916 | 47,576,057 | -34,115 | 22.93% | 519,343,451 |
| 2024-03-26 | 2024-03-22 | 10.986 | 47,610,172 | -250,403 | 22.95% | 523,065,257 |
| 2024-03-25 | 2024-03-21 | 11.526 | 47,860,575 | -118,379 | 23.07% | 551,630,109 |
| 2024-03-22 | 2024-03-20 | 11.409 | 47,978,954 | -451,510 | 23.13% | 547,368,938 |
| 2024-03-21 | 2024-03-19 | 11.444 | 48,430,464 | -485,113 | 23.35% | 554,223,556 |
| 2024-03-20 | 2024-03-18 | 11.936 | 48,915,577 | -242,556 | 23.58% | 583,863,722 |
| 2024-03-19 | 2024-03-15 | 12.288 | 49,158,133 | +67,888 | 23.70% | 604,050,427 |
| 2024-03-18 | 2024-03-14 | 12.311 | 49,090,245 | +5,459 | 23.66% | 604,367,402 |
| 2024-03-15 | 2024-03-13 | 12.311 | 49,084,786 | -368,441 | 23.66% | 604,300,194 |
| 2024-03-14 | 2024-03-12 | 12.405 | 49,453,227 | -39,232 | 23.84% | 613,474,954 |
| 2024-03-13 | 2024-03-11 | 12.452 | 49,492,459 | -187,461 | 23.86% | 616,282,849 |
| 2024-03-12 | 2024-03-08 | 12.499 | 49,679,920 | -117,185 | 23.95% | 620,947,132 |
| 2024-03-11 | 2024-03-07 | 12.264 | 49,797,105 | +78,465 | 24.00% | 610,734,302 |
| 2024-03-08 | 2024-03-06 | 12.030 | 49,718,640 | -60,384 | 23.97% | 598,112,852 |
| 2024-03-07 | 2024-03-05 | 12.124 | 49,779,024 | +107,803 | 24.00% | 603,508,580 |
| 2024-03-06 | 2024-03-04 | 12.194 | 49,671,221 | +94,840 | 23.94% | 605,696,003 |
| 2024-03-05 | 2024-03-01 | 11.983 | 49,576,381 | +88,528 | 23.90% | 594,076,331 |
| 2024-03-04 | 2024-02-29 | 11.889 | 49,487,853 | +119,913 | 23.86% | 588,373,495 |
| 2024-03-01 | 2024-02-28 | 11.549 | 49,367,940 | -29,850 | 23.80% | 570,161,343 |
| 2024-02-29 | 2024-02-27 | 11.795 | 49,397,790 | -176,715 | 23.81% | 582,669,162 |
| 2024-02-28 | 2024-02-26 | 11.819 | 49,574,505 | -707,542 | 23.90% | 585,916,126 |
| 2024-02-27 | 2024-02-23 | 11.842 | 50,282,047 | -63,454 | 24.24% | 595,457,619 |
| 2024-02-26 | 2024-02-22 | 11.842 | 50,345,501 | -76,076 | 24.27% | 596,209,063 |
| 2024-02-23 | 2024-02-21 | 11.397 | 50,421,577 | -319,485 | 24.31% | 574,644,458 |
| 2024-02-22 | 2024-02-20 | 11.092 | 50,741,062 | -98,081 | 24.46% | 562,817,019 |
| 2024-02-21 | 2024-02-19 | 11.033 | 50,839,143 | -221,576 | 24.51% | 560,924,458 |
| 2024-02-15 | 2024-02-09 | 10.893 | 51,060,719 | -85,116 | 24.61% | 556,184,873 |
| 2024-02-14 | 2024-02-07 | 10.764 | 51,145,835 | -255,350 | 24.65% | 550,515,419 |
| 2024-02-08 | 2024-02-06 | 10.529 | 51,401,185 | +171,086 | 24.78% | 541,210,235 |
| 2024-02-07 | 2024-02-05 | 10.283 | 51,230,099 | +69,083 | 24.70% | 526,794,608 |
| 2024-02-06 | 2024-02-02 | 10.318 | 51,161,016 | -143,794 | 24.66% | 527,883,838 |
| 2024-02-05 | 2024-02-01 | 10.318 | 51,304,810 | -156,758 | 24.73% | 529,367,517 |
| 2024-02-02 | 2024-01-31 | 10.588 | 51,461,568 | +67,206 | 24.81% | 544,862,976 |
| 2024-02-01 | 2024-01-30 | 10.646 | 51,394,362 | +88,869 | 24.77% | 547,164,434 |
| 2024-01-31 | 2024-01-29 | 10.904 | 51,305,493 | +28,316 | 24.73% | 559,452,664 |
| 2024-01-30 | 2024-01-26 | 10.764 | 51,277,177 | -54,584 | 24.72% | 551,929,137 |
| 2024-01-29 | 2024-01-25 | 10.904 | 51,331,761 | +130,319 | 24.74% | 559,739,100 |
| 2024-01-26 | 2024-01-24 | 10.506 | 51,201,442 | +328,696 | 24.68% | 537,906,429 |
| 2024-01-25 | 2024-01-23 | 9.908 | 50,872,746 | +121,790 | 24.52% | 504,032,363 |
| 2024-01-24 | 2024-01-22 | 9.790 | 50,750,956 | +263,537 | 24.46% | 496,875,103 |
| 2024-01-23 | 2024-01-19 | 10.330 | 50,487,419 | +502,171 | 24.34% | 521,525,575 |
| 2024-01-22 | 2024-01-18 | 10.553 | 49,985,248 | -176,885 | 24.10% | 527,473,801 |
| 2024-01-19 | 2024-01-17 | 10.893 | 50,162,133 | +357,011 | 24.18% | 546,396,920 |
| 2024-01-18 | 2024-01-16 | 11.373 | 49,805,122 | -99,444 | 24.01% | 566,450,906 |
| 2024-01-17 | 2024-01-15 | 11.373 | 49,904,566 | -440,935 | 24.06% | 567,581,917 |
| 2024-01-16 | 2024-01-12 | 10.940 | 50,345,501 | -277,012 | 24.27% | 550,755,501 |
| 2024-01-15 | 2024-01-11 | 10.670 | 50,622,513 | -517,352 | 24.40% | 540,134,137 |
| 2024-01-12 | 2024-01-10 | 10.857 | 51,139,865 | -53,901 | 24.65% | 555,248,120 |
| 2024-01-11 | 2024-01-09 | 10.517 | 51,193,766 | -685,300 | 24.68% | 538,426,039 |
| 2024-01-10 | 2024-01-08 | 10.072 | 51,879,066 | -851,677 | 25.01% | 522,518,709 |
| 2024-01-09 | 2024-01-05 | 10.236 | 52,730,743 | -1,326,726 | 25.42% | 539,752,506 |
| 2024-01-08 | 2024-01-04 | 10.306 | 54,057,469 | -1,083,276 | 26.06% | 557,135,864 |
| 2024-01-05 | 2024-01-03 | 10.283 | 55,140,745 | -171 | 26.58% | 567,007,438 |
| 2024-01-04 | 2024-01-02 | 10.236 | 55,140,916 | -229,763 | 26.58% | 564,423,065 |
| 2024-01-03 | 2023-12-29 | 10.037 | 55,370,679 | +23,198 | 26.69% | 555,738,068 |
| 2024-01-02 | 2023-12-28 | 9.802 | 55,347,481 | -67,377 | 26.68% | 542,526,142 |
| 2023-12-29 | 2023-12-27 | 9.591 | 55,414,858 | -23,369 | 26.71% | 531,491,179 |
| 2023-12-28 | 2023-12-22 | 9.486 | 55,438,227 | -127,248 | 26.72% | 525,865,146 |
| 2023-12-27 | 2023-12-21 | 9.368 | 55,565,475 | -288,782 | 26.79% | 520,557,063 |
| 2023-12-22 | 2023-12-20 | 9.134 | 55,854,257 | +17,398 | 26.92% | 510,164,541 |
| 2023-12-21 | 2023-12-19 | 9.017 | 55,836,859 | -22,686 | 26.92% | 503,458,703 |
| 2023-12-20 | 2023-12-18 | 9.017 | 55,859,545 | -70,447 | 26.93% | 503,663,253 |
| 2023-12-19 | 2023-12-15 | 9.099 | 55,929,992 | -210,830 | 26.96% | 508,888,939 |
| 2023-12-18 | 2023-12-14 | 9.122 | 56,140,822 | -47,761 | 27.06% | 512,123,727 |
| 2023-12-15 | 2023-12-13 | 9.122 | 56,188,583 | -132,024 | 27.09% | 512,559,408 |
| 2023-12-14 | 2023-12-12 | 9.122 | 56,320,607 | +92,792 | 27.15% | 513,763,748 |
| 2023-12-13 | 2023-12-11 | 8.852 | 56,227,815 | +518,205 | 27.10% | 497,753,923 |
| 2023-12-12 | 2023-12-08 | 8.653 | 55,709,610 | -4,606 | 26.85% | 482,062,127 |
| 2023-12-11 | 2023-12-07 | 8.876 | 55,714,216 | +123,496 | 26.86% | 494,513,823 |
| 2023-12-08 | 2023-12-06 | 8.899 | 55,590,720 | -5,459 | 26.80% | 494,721,298 |
| 2023-12-07 | 2023-12-05 | 8.794 | 55,596,179 | +132,707 | 26.80% | 488,903,043 |
| 2023-12-06 | 2023-12-04 | 9.064 | 55,463,472 | -35,650 | 26.74% | 502,693,280 |
| 2023-12-05 | 2023-12-01 | 9.040 | 55,499,122 | +2,559 | 26.75% | 501,714,928 |
| 2023-12-04 | 2023-11-30 | 8.935 | 55,496,563 | +157,269 | 26.75% | 495,835,470 |
| 2023-12-01 | 2023-11-29 | 8.876 | 55,339,294 | +156,929 | 26.68% | 491,186,053 |
| 2023-11-30 | 2023-11-28 | 8.817 | 55,182,365 | -10,917 | 26.60% | 486,558,073 |
| 2023-11-29 | 2023-11-27 | 8.852 | 55,193,282 | -103,368 | 26.61% | 488,595,772 |
| 2023-11-28 | 2023-11-24 | 8.806 | 55,296,650 | +2,047 | 26.66% | 486,917,397 |
| 2023-11-27 | 2023-11-23 | 8.864 | 55,294,603 | -2,218 | 26.65% | 490,141,045 |
| 2023-11-24 | 2023-11-22 | 8.677 | 55,296,821 | -77,441 | 26.66% | 479,786,935 |
| 2023-11-23 | 2023-11-21 | 8.735 | 55,374,262 | +45,544 | 26.69% | 483,705,201 |
| 2023-11-22 | 2023-11-20 | 8.829 | 55,328,718 | +113,091 | 26.67% | 488,497,243 |
| 2023-11-21 | 2023-11-17 | 9.204 | 55,215,627 | -250,915 | 26.62% | 508,215,841 |
| 2023-11-20 | 2023-11-16 | 9.345 | 55,466,542 | -254,497 | 26.74% | 518,329,522 |
| 2023-11-17 | 2023-11-15 | 9.427 | 55,721,039 | -52,196 | 26.86% | 525,281,115 |
| 2023-11-16 | 2023-11-14 | 9.239 | 55,773,235 | +3,071 | 26.89% | 515,310,018 |
| 2023-11-15 | 2023-11-13 | 9.087 | 55,770,164 | -176,886 | 26.88% | 506,780,805 |
| 2023-11-14 | 2023-11-10 | 8.958 | 55,947,050 | -162,216 | 26.97% | 501,172,328 |
| 2023-11-13 | 2023-11-09 | 9.228 | 56,109,266 | -77,441 | 27.05% | 517,756,849 |
| 2023-11-10 | 2023-11-08 | 9.239 | 56,186,707 | +192,579 | 27.08% | 519,130,243 |
| 2023-11-09 | 2023-11-07 | 9.310 | 55,994,128 | +44,690 | 26.99% | 521,290,153 |
| 2023-11-08 | 2023-11-06 | 9.181 | 55,949,438 | -87,334 | 26.97% | 513,657,961 |
| 2023-11-07 | 2023-11-03 | 9.134 | 56,036,772 | -433,026 | 27.01% | 511,831,606 |
| 2023-11-06 | 2023-11-02 | 8.794 | 56,469,798 | +90,063 | 27.22% | 496,585,496 |
| 2023-11-03 | 2023-11-01 | 8.759 | 56,379,735 | -68,230 | 27.18% | 493,810,323 |
| 2023-11-02 | 2023-10-31 | 8.653 | 56,447,965 | -33,091 | 27.21% | 488,451,204 |
| 2023-11-01 | 2023-10-30 | 8.653 | 56,481,056 | +96,886 | 27.23% | 488,737,545 |
| 2023-10-31 | 2023-10-27 | 8.712 | 56,384,170 | +43,667 | 27.18% | 491,204,728 |
| 2023-10-30 | 2023-10-26 | 8.606 | 56,340,503 | -50,831 | 27.16% | 484,878,930 |
| 2023-10-27 | 2023-10-25 | 8.419 | 56,391,334 | +77,611 | 27.18% | 474,737,289 |
| 2023-10-26 | 2023-10-24 | 8.313 | 56,313,723 | +58,166 | 27.15% | 468,141,356 |
| 2023-10-25 | 2023-10-20 | 8.055 | 56,255,557 | +680,762 | 27.12% | 453,146,572 |
| 2023-10-24 | 2023-10-19 | 8.079 | 55,574,795 | +327,843 | 26.79% | 448,966,177 |
| 2023-10-20 | 2023-10-18 | 8.231 | 55,246,952 | +81,705 | 26.63% | 454,738,754 |
| 2023-10-19 | 2023-10-17 | 8.372 | 55,165,247 | -36,844 | 26.59% | 461,828,055 |
| 2023-10-18 | 2023-10-16 | 8.466 | 55,202,091 | -33,773 | 26.61% | 467,314,503 |
| 2023-10-17 | 2023-10-13 | 8.559 | 55,235,864 | -104,221 | 26.63% | 472,781,577 |
| 2023-10-16 | 2023-10-12 | 8.641 | 55,340,085 | -90,746 | 26.68% | 478,215,714 |
| 2023-10-13 | 2023-10-11 | 8.536 | 55,430,831 | -18,763 | 26.72% | 473,150,498 |
| 2023-10-12 | 2023-10-10 | 8.501 | 55,449,594 | +606,050 | 26.73% | 471,360,201 |
| 2023-10-11 | 2023-10-09 | 8.641 | 54,843,544 | -7,675 | 26.44% | 473,924,905 |
| 2023-10-03 | 2023-09-28 | 8.794 | 54,851,219 | +83,581 | 26.44% | 482,351,996 |
| 2023-09-29 | 2023-09-27 | 8.794 | 54,767,638 | +8,358 | 26.40% | 481,616,999 |
| 2023-09-28 | 2023-09-26 | 8.806 | 54,759,280 | +89,040 | 26.40% | 482,185,558 |
| 2023-09-27 | 2023-09-25 | 8.888 | 54,670,240 | -78,464 | 26.35% | 485,888,610 |
| 2023-09-26 | 2023-09-22 | 8.618 | 54,748,704 | -39,915 | 26.39% | 471,821,487 |
| 2023-09-25 | 2023-09-21 | 8.407 | 54,788,619 | +159,317 | 26.41% | 460,602,236 |
| 2023-09-22 | 2023-09-20 | 8.524 | 54,629,302 | +31,215 | 26.33% | 465,668,215 |
| 2023-09-21 | 2023-09-19 | 8.606 | 54,598,087 | -202,642 | 26.32% | 469,883,310 |
| 2023-09-20 | 2023-09-18 | 8.571 | 54,800,729 | +235,392 | 26.42% | 469,699,660 |
| 2023-09-19 | 2023-09-15 | 8.571 | 54,565,337 | -87,334 | 26.30% | 467,682,104 |
| 2023-09-18 | 2023-09-14 | 8.700 | 54,652,671 | +39,573 | 26.35% | 475,479,536 |
| 2023-09-15 | 2023-09-13 | 8.618 | 54,613,098 | +124,008 | 26.33% | 470,652,842 |
| 2023-09-14 | 2023-09-12 | 8.829 | 54,489,090 | +28,656 | 26.27% | 481,084,167 |
| 2023-09-13 | 2023-09-11 | 8.817 | 54,460,434 | -136,118 | 26.25% | 480,192,609 |
| 2023-09-12 | 2023-09-07 | 8.759 | 54,596,552 | +93,986 | 26.32% | 478,192,049 |
| 2023-09-11 | 2023-09-06 | 8.841 | 54,502,566 | -102,174 | 26.27% | 481,842,195 |
| 2023-09-07 | 2023-09-05 | 8.911 | 54,604,740 | -285,541 | 26.32% | 486,586,963 |
| 2023-09-06 | 2023-09-04 | 9.005 | 54,890,281 | +207,418 | 26.46% | 494,280,192 |
| 2023-09-05 | 2023-08-31 | 8.442 | 54,682,863 | +364,517 | 26.36% | 461,636,643 |
| 2023-09-04 | 2023-08-30 | 8.161 | 54,318,346 | -224,475 | 26.18% | 443,274,052 |
| 2023-08-31 | 2023-08-29 | 8.149 | 54,542,821 | -204,348 | 26.29% | 444,466,398 |
| 2023-08-30 | 2023-08-28 | 7.621 | 54,747,169 | +189,678 | 26.39% | 417,245,399 |
| 2023-08-29 | 2023-08-25 | 7.563 | 54,557,491 | +22,687 | 26.30% | 412,601,343 |
| 2023-08-28 | 2023-08-24 | 7.598 | 54,534,804 | +68,571 | 26.29% | 414,348,046 |
| 2023-08-25 | 2023-08-23 | 7.504 | 54,466,233 | +245,797 | 26.26% | 408,718,077 |
| 2023-08-24 | 2023-08-22 | 7.551 | 54,220,436 | +165,116 | 26.14% | 409,416,561 |
| 2023-08-23 | 2023-08-21 | 7.457 | 54,055,320 | +138,336 | 26.06% | 403,099,344 |
| 2023-08-22 | 2023-08-18 | 7.610 | 53,916,984 | +99,615 | 25.99% | 410,286,116 |
| 2023-08-21 | 2023-08-17 | 7.739 | 53,817,369 | +83,923 | 25.94% | 416,469,240 |
| 2023-08-18 | 2023-08-16 | 7.563 | 53,733,446 | +154,710 | 25.90% | 406,369,347 |
| 2023-08-17 | 2023-08-15 | 7.621 | 53,578,736 | +32,921 | 25.83% | 408,340,403 |
| 2023-08-16 | 2023-08-14 | 7.680 | 53,545,815 | +151,470 | 25.81% | 411,228,652 |
| 2023-08-15 | 2023-08-11 | 7.821 | 53,394,345 | +73,518 | 25.74% | 417,578,019 |
| 2023-08-14 | 2023-08-10 | 7.821 | 53,320,827 | +1,023 | 25.70% | 417,003,062 |
| 2023-08-11 | 2023-08-09 | 7.868 | 53,319,804 | +46,567 | 25.70% | 419,495,781 |
| 2023-08-10 | 2023-08-08 | 7.844 | 53,273,237 | +189,337 | 25.68% | 417,880,145 |
| 2023-08-09 | 2023-08-07 | 7.914 | 53,083,900 | +110,362 | 25.59% | 420,129,452 |
| 2023-08-08 | 2023-08-04 | 7.973 | 52,973,538 | +178,079 | 25.54% | 422,361,599 |
| 2023-08-07 | 2023-08-03 | 8.043 | 52,795,459 | -25,927 | 25.45% | 424,655,955 |
| 2023-08-04 | 2023-08-02 | 8.032 | 52,821,386 | +299,528 | 25.46% | 424,245,161 |
| 2023-08-03 | 2023-08-01 | 8.172 | 52,521,858 | -563,657 | 25.32% | 429,229,332 |
| 2023-08-02 | 2023-07-31 | 8.337 | 53,085,515 | +70,447 | 25.59% | 442,549,820 |
| 2023-08-01 | 2023-07-28 | 8.243 | 53,015,068 | +399,144 | 25.56% | 436,989,680 |
| 2023-07-31 | 2023-07-27 | 8.266 | 52,615,924 | +5,117 | 25.36% | 434,933,492 |
| 2023-07-28 | 2023-07-26 | 8.184 | 52,610,807 | +44,008 | 25.36% | 430,573,125 |
| 2023-07-27 | 2023-07-25 | 8.231 | 52,566,799 | -23,027 | 25.34% | 432,678,362 |
| 2023-07-26 | 2023-07-24 | 7.985 | 52,589,826 | -15,523 | 25.35% | 419,918,858 |
| 2023-07-25 | 2023-07-21 | 8.090 | 52,605,349 | +17,228 | 25.36% | 425,594,032 |
| 2023-07-24 | 2023-07-20 | 8.043 | 52,588,121 | -14,498 | 25.35% | 422,988,249 |
| 2023-07-21 | 2023-07-19 | 8.102 | 52,602,619 | +33,091 | 25.36% | 426,188,717 |
| 2023-07-20 | 2023-07-18 | 8.243 | 52,569,528 | +91,428 | 25.34% | 433,317,207 |
| 2023-07-19 | 2023-07-14 | 8.301 | 52,478,100 | +24,221 | 25.30% | 435,640,144 |
| 2023-07-18 | 2023-07-13 | 8.325 | 52,453,879 | +205,372 | 25.29% | 436,669,131 |
| 2023-07-14 | 2023-07-12 | 8.254 | 52,248,507 | -41,620 | 25.19% | 431,283,732 |
| 2023-07-13 | 2023-07-11 | 8.172 | 52,290,127 | +41,620 | 25.21% | 427,335,535 |
| 2023-07-12 | 2023-07-10 | 7.997 | 52,248,507 | +113,091 | 25.19% | 417,806,115 |
| 2023-07-11 | 2023-07-07 | 8.149 | 52,135,416 | +188,996 | 25.13% | 424,848,589 |
| 2023-07-10 | 2023-07-06 | 8.266 | 51,946,420 | +196,672 | 25.04% | 429,399,241 |
| 2023-07-07 | 2023-07-05 | 8.348 | 51,749,748 | +209,806 | 24.95% | 432,020,908 |
| 2023-07-06 | 2023-07-04 | 8.454 | 51,539,942 | -500,294 | 24.84% | 435,708,190 |
| 2023-07-05 | 2023-07-03 | 8.243 | 52,040,236 | -42,985 | 25.09% | 428,954,388 |
| 2023-07-04 | 2023-06-30 | 8.008 | 52,083,221 | +350,871 | 25.11% | 417,095,084 |
| 2023-07-03 | 2023-06-29 | 7.903 | 51,732,350 | +33,433 | 24.94% | 408,826,121 |
| 2023-06-30 | 2023-06-28 | 8.055 | 51,698,917 | +20,981 | 24.92% | 416,442,184 |
| 2023-06-29 | 2023-06-27 | 8.032 | 51,677,936 | +27,462 | 24.91% | 415,061,321 |
| 2023-06-28 | 2023-06-26 | 7.973 | 51,650,474 | +6,823 | 24.90% | 411,812,720 |
| 2023-06-26 | 2023-06-21 | 8.184 | 51,643,651 | +75,223 | 24.89% | 422,657,805 |
| 2023-06-23 | 2023-06-20 | 8.208 | 51,568,428 | -13,134 | 24.86% | 423,251,461 |
| 2023-06-21 | 2023-06-19 | 8.137 | 51,581,562 | +60,895 | 24.86% | 419,730,465 |
| 2023-06-20 | 2023-06-16 | 8.278 | 51,520,667 | +67,548 | 24.84% | 426,483,969 |
| 2023-06-19 | 2023-06-15 | 8.266 | 51,453,119 | -36,845 | 24.80% | 425,321,519 |
| 2023-06-16 | 2023-06-14 | 7.973 | 51,489,964 | +45,544 | 24.82% | 410,532,963 |
| 2023-06-15 | 2023-06-13 | 7.973 | 51,444,420 | +13,134 | 24.80% | 410,169,838 |
| 2023-06-14 | 2023-06-12 | 7.832 | 51,431,286 | +102,515 | 24.79% | 402,828,676 |
| 2023-06-13 | 2023-06-09 | 7.914 | 51,328,771 | +148,570 | 24.74% | 406,238,586 |
| 2023-06-12 | 2023-06-08 | 7.950 | 51,180,201 | -444,175 | 24.67% | 406,863,016 |
| 2023-06-09 | 2023-06-07 | 7.762 | 51,624,376 | -266,949 | 24.89% | 400,709,222 |
| 2023-06-08 | 2023-06-06 | 9.289 | 51,891,325 | +87,675 | 25.01% | 482,027,911 |
| 2023-06-07 | 2023-06-05 | 9.559 | 51,803,650 | +4,421,744 | 24.97% | 495,171,332 |
| 2023-06-06 | 2023-06-02 | 9.341 | 47,381,906 | -157,595 | 24.99% | 442,570,810 |
| 2023-06-05 | 2023-06-01 | 9.212 | 47,539,501 | +238,341 | 25.08% | 437,943,337 |
| 2023-06-02 | 2023-05-31 | 9.417 | 47,301,160 | +77,005 | 24.95% | 445,457,947 |
| 2023-06-01 | 2023-05-30 | 9.520 | 47,224,155 | -130,940 | 24.91% | 449,579,977 |
| 2023-05-31 | 2023-05-29 | 9.661 | 47,355,095 | +478,864 | 24.98% | 457,509,955 |
| 2023-05-30 | 2023-05-25 | 10.444 | 46,876,231 | +239,744 | 24.73% | 489,571,300 |
| 2023-05-29 | 2023-05-24 | 10.572 | 46,636,487 | +323,763 | 24.60% | 493,051,064 |
| 2023-05-25 | 2023-05-23 | 10.611 | 46,312,724 | +575,822 | 24.43% | 491,410,798 |
| 2023-05-24 | 2023-05-22 | 10.867 | 45,736,902 | +79,343 | 24.13% | 497,037,338 |
| 2023-05-23 | 2023-05-19 | 10.816 | 45,657,559 | +158,063 | 24.08% | 493,831,881 |
| 2023-05-22 | 2023-05-18 | 10.842 | 45,499,496 | +351,977 | 24.00% | 493,289,822 |
| 2023-05-19 | 2023-05-17 | 10.893 | 45,147,519 | +39,750 | 23.81% | 491,790,845 |
| 2023-05-18 | 2023-05-16 | 10.970 | 45,107,769 | +265,308 | 23.79% | 494,830,342 |
| 2023-05-17 | 2023-05-15 | 11.188 | 44,842,461 | +206,853 | 23.65% | 501,700,789 |
| 2023-05-16 | 2023-05-12 | 11.021 | 44,635,608 | +317,684 | 23.54% | 491,941,520 |
| 2023-05-15 | 2023-05-11 | 11.034 | 44,317,924 | +614,948 | 23.38% | 489,008,851 |
| 2023-05-12 | 2023-05-10 | 11.252 | 43,702,976 | +139,824 | 23.05% | 491,755,771 |
| 2023-05-11 | 2023-05-09 | 11.085 | 43,563,152 | +691,329 | 22.98% | 482,916,337 |
| 2023-05-10 | 2023-05-08 | 11.201 | 42,871,823 | +60,482 | 22.61% | 480,203,205 |
| 2023-05-09 | 2023-05-05 | 11.188 | 42,811,341 | +42,867 | 22.58% | 478,976,467 |
| 2023-05-08 | 2023-05-04 | 11.419 | 42,768,474 | -55,805 | 22.56% | 488,374,097 |
| 2023-05-03 | 2023-04-28 | 11.214 | 42,824,279 | +184,250 | 22.59% | 480,220,120 |
| 2023-05-02 | 2023-04-27 | 11.432 | 42,640,029 | -134,213 | 22.49% | 487,454,468 |
| 2023-04-28 | 2023-04-26 | 10.867 | 42,774,242 | +54,091 | 22.56% | 464,841,177 |
| 2023-04-27 | 2023-04-25 | 10.983 | 42,720,151 | +48,790 | 22.53% | 469,186,388 |
| 2023-04-26 | 2023-04-24 | 11.111 | 42,671,361 | +183,783 | 22.51% | 474,125,427 |
| 2023-04-25 | 2023-04-21 | 11.227 | 42,487,578 | +246,759 | 22.41% | 476,989,575 |
| 2023-04-24 | 2023-04-20 | 11.073 | 42,240,819 | -43,959 | 22.28% | 467,715,740 |
| 2023-04-21 | 2023-04-19 | 10.726 | 42,284,778 | -614,947 | 22.30% | 453,554,199 |
| 2023-04-20 | 2023-04-18 | 11.060 | 42,899,725 | +189,083 | 22.63% | 474,461,125 |
| 2023-04-19 | 2023-04-17 | 11.073 | 42,710,642 | +1,331,217 | 22.53% | 472,917,903 |
| 2023-04-18 | 2023-04-14 | 10.470 | 41,379,425 | -61,261 | 21.83% | 433,224,960 |
| 2023-04-17 | 2023-04-13 | 10.431 | 41,440,686 | -19,173 | 21.86% | 432,271,240 |
| 2023-04-14 | 2023-04-12 | 10.328 | 41,459,859 | +62,664 | 21.87% | 428,215,675 |
| 2023-04-13 | 2023-04-11 | 10.482 | 41,397,195 | +86,202 | 21.84% | 433,942,145 |
| 2023-04-12 | 2023-04-06 | 10.508 | 41,310,993 | -28,059 | 21.79% | 434,098,611 |
| 2023-04-11 | 2023-04-04 | 10.585 | 41,339,052 | +268,270 | 21.81% | 437,575,826 |
| 2023-04-06 | 2023-04-03 | 10.611 | 41,070,782 | -78,720 | 21.66% | 435,790,081 |
| 2023-04-04 | 2023-03-31 | 10.149 | 41,149,502 | -8,261 | 21.71% | 417,618,690 |
| 2023-04-03 | 2023-03-30 | 10.123 | 41,157,763 | +45,049 | 21.71% | 416,646,392 |
| 2023-03-31 | 2023-03-29 | 9.802 | 41,112,714 | -10,444 | 21.69% | 403,003,080 |
| 2023-03-30 | 2023-03-28 | 9.636 | 41,123,158 | +284,170 | 21.69% | 396,246,332 |
| 2023-03-29 | 2023-03-27 | 9.828 | 40,838,988 | +76,693 | 21.54% | 401,367,868 |
| 2023-03-28 | 2023-03-24 | 9.944 | 40,762,295 | -4,832 | 21.50% | 405,321,079 |
| 2023-03-27 | 2023-03-23 | 10.316 | 40,767,127 | +18,861 | 21.50% | 420,537,777 |
| 2023-03-24 | 2023-03-22 | 10.136 | 40,748,266 | +69,211 | 21.49% | 413,023,805 |
| 2023-03-23 | 2023-03-21 | 9.918 | 40,679,055 | +205,294 | 21.46% | 403,449,526 |
| 2023-03-22 | 2023-03-20 | 9.815 | 40,473,761 | +351,978 | 21.35% | 397,259,103 |
| 2023-03-21 | 2023-03-17 | 9.777 | 40,121,783 | -65,937 | 21.16% | 392,260,029 |
| 2023-03-20 | 2023-03-16 | 9.469 | 40,187,720 | +192,979 | 21.20% | 380,529,727 |
| 2023-03-17 | 2023-03-15 | 10.059 | 39,994,741 | +434,595 | 21.10% | 402,307,206 |
| 2023-03-16 | 2023-03-14 | 9.815 | 39,560,146 | +205,450 | 20.87% | 388,291,766 |
| 2023-03-15 | 2023-03-13 | 10.136 | 39,354,696 | -31,644 | 20.76% | 398,898,601 |
| 2023-03-14 | 2023-03-10 | 9.879 | 39,386,340 | +600,919 | 20.78% | 389,112,525 |
| 2023-03-13 | 2023-03-09 | 10.251 | 38,785,421 | +300,225 | 20.46% | 397,607,117 |
| 2023-03-10 | 2023-03-08 | 10.418 | 38,485,196 | +333,740 | 20.30% | 400,948,499 |
| 2023-03-09 | 2023-03-07 | 10.675 | 38,151,456 | +157,906 | 20.12% | 407,261,450 |
| 2023-03-08 | 2023-03-06 | 10.547 | 37,993,550 | +86,358 | 20.04% | 400,701,116 |
| 2023-03-07 | 2023-03-03 | 10.713 | 37,907,192 | +66,873 | 20.00% | 406,113,055 |
| 2023-03-06 | 2023-03-02 | 10.636 | 37,840,319 | +47,699 | 19.96% | 402,483,591 |
| 2023-03-03 | 2023-03-01 | 10.649 | 37,792,620 | -136,083 | 19.94% | 402,461,140 |
| 2023-03-02 | 2023-02-28 | 10.136 | 37,928,703 | +93,216 | 20.01% | 384,444,758 |
| 2023-03-01 | 2023-02-27 | 10.213 | 37,835,487 | +105,375 | 19.96% | 386,412,579 |
| 2023-02-28 | 2023-02-24 | 10.611 | 37,730,112 | +779 | 19.90% | 400,343,207 |
| 2023-02-27 | 2023-02-23 | 10.688 | 37,729,333 | +10,288 | 19.90% | 403,239,427 |
| 2023-02-24 | 2023-02-22 | 10.739 | 37,719,045 | +81,526 | 19.90% | 405,065,268 |
| 2023-02-23 | 2023-02-21 | 10.931 | 37,637,519 | -21,823 | 19.85% | 411,433,303 |
| 2023-02-22 | 2023-02-20 | 10.739 | 37,659,342 | +137,954 | 19.86% | 404,424,116 |
| 2023-02-21 | 2023-02-17 | 10.572 | 37,521,388 | -51,285 | 19.79% | 396,684,259 |
| 2023-02-20 | 2023-02-16 | 10.328 | 37,572,673 | +163,674 | 19.82% | 388,067,107 |
| 2023-02-17 | 2023-02-15 | 10.470 | 37,408,999 | +139,513 | 19.73% | 391,656,290 |
| 2023-02-16 | 2023-02-14 | 10.854 | 37,269,486 | -60,237 | 19.66% | 404,541,077 |
| 2023-02-15 | 2023-02-13 | 11.137 | 37,329,723 | -43,758 | 19.69% | 415,731,902 |
| 2023-02-14 | 2023-02-10 | 11.419 | 37,373,481 | -21,356 | 19.71% | 426,768,559 |
| 2023-02-13 | 2023-02-09 | 11.547 | 37,394,837 | +79,343 | 19.73% | 431,810,316 |
| 2023-02-10 | 2023-02-08 | 10.893 | 37,315,494 | -212,153 | 19.68% | 406,476,784 |
| 2023-02-09 | 2023-02-07 | 10.970 | 37,527,647 | -53,623 | 19.80% | 411,676,721 |
| 2023-02-08 | 2023-02-06 | 10.765 | 37,581,270 | -102,881 | 19.82% | 404,550,063 |
| 2023-02-07 | 2023-02-03 | 10.585 | 37,684,151 | +228,988 | 19.88% | 398,888,526 |
| 2023-02-06 | 2023-02-02 | 11.008 | 37,455,163 | -7,950 | 19.76% | 412,323,264 |
| 2023-02-03 | 2023-02-01 | 11.021 | 37,463,113 | +75,914 | 19.76% | 412,891,446 |
| 2023-02-02 | 2023-01-31 | 11.047 | 37,387,199 | -41,620 | 19.72% | 413,014,159 |
| 2023-02-01 | 2023-01-30 | 10.624 | 37,428,819 | +975,343 | 19.74% | 397,626,500 |
| 2023-01-20 | 2023-01-18 | 10.393 | 36,453,476 | -36,788 | 19.23% | 378,846,104 |
| 2023-01-19 | 2023-01-17 | 10.418 | 36,490,264 | +556,181 | 19.25% | 380,164,793 |
| 2023-01-18 | 2023-01-16 | 10.778 | 35,934,083 | +506,143 | 18.95% | 387,279,682 |
| 2023-01-17 | 2023-01-13 | 9.995 | 35,427,940 | -137,019 | 18.69% | 354,096,976 |
| 2023-01-16 | 2023-01-12 | 9.828 | 35,564,959 | -198,747 | 18.76% | 349,534,414 |
| 2023-01-13 | 2023-01-11 | 9.584 | 35,763,706 | -26,655 | 18.86% | 342,769,347 |
| 2023-01-12 | 2023-01-10 | 9.546 | 35,790,361 | -109,117 | 18.88% | 341,647,207 |
| 2023-01-11 | 2023-01-09 | 9.494 | 35,899,478 | -175,209 | 18.94% | 340,846,401 |
| 2023-01-10 | 2023-01-06 | 9.341 | 36,074,687 | -184,718 | 19.03% | 336,955,703 |
| 2023-01-09 | 2023-01-05 | 9.238 | 36,259,405 | +79,343 | 19.13% | 334,959,292 |
| 2023-01-06 | 2023-01-04 | 9.097 | 36,180,062 | +72,952 | 19.08% | 329,120,097 |
| 2023-01-05 | 2023-01-03 | 9.071 | 36,107,110 | +3,118 | 19.05% | 327,529,938 |
| 2023-01-04 | 2022-12-30 | 8.802 | 36,103,992 | -540,437 | 19.04% | 317,773,882 |
| 2023-01-03 | 2022-12-29 | 8.712 | 36,644,429 | -1,190,926 | 19.33% | 319,239,479 |
| 2022-12-30 | 2022-12-28 | 9.020 | 37,835,355 | -288,066 | 19.96% | 341,265,195 |
| 2022-12-29 | 2022-12-23 | 8.763 | 38,123,421 | -1,635,652 | 20.11% | 334,080,732 |
| 2022-12-28 | 2022-12-22 | 9.341 | 39,759,073 | -10,912 | 20.97% | 371,369,719 |
| 2022-12-23 | 2022-12-21 | 9.353 | 39,769,985 | +17,615 | 20.98% | 371,981,906 |
| 2022-12-22 | 2022-12-20 | 9.456 | 39,752,370 | +48,635 | 20.97% | 375,897,445 |
| 2022-12-21 | 2022-12-19 | 9.366 | 39,703,735 | +89,475 | 20.94% | 371,871,661 |
| 2022-12-20 | 2022-12-16 | 9.584 | 39,614,260 | -1,077,600 | 20.90% | 379,674,132 |
| 2022-12-19 | 2022-12-15 | 10.085 | 40,691,860 | -64,847 | 21.46% | 410,363,710 |
| 2022-12-16 | 2022-12-14 | 9.905 | 40,756,707 | +83,240 | 21.50% | 403,696,745 |
| 2022-12-15 | 2022-12-13 | 10.149 | 40,673,467 | -284,325 | 21.45% | 412,787,499 |
| 2022-12-14 | 2022-12-12 | 10.316 | 40,957,792 | -81,993 | 21.60% | 422,504,603 |
| 2022-12-13 | 2022-12-09 | 10.444 | 41,039,785 | -123,146 | 21.65% | 428,615,963 |
| 2022-12-12 | 2022-12-08 | 10.341 | 41,162,931 | -47,075 | 21.71% | 425,677,007 |
| 2022-12-09 | 2022-12-07 | 10.251 | 41,210,006 | -16,836 | 21.74% | 422,462,648 |
| 2022-12-08 | 2022-12-06 | 10.765 | 41,226,842 | -370,995 | 21.75% | 443,793,451 |
| 2022-12-07 | 2022-12-05 | 10.931 | 41,597,837 | -6,079 | 21.94% | 454,725,389 |
| 2022-12-06 | 2022-12-02 | 10.752 | 41,603,916 | +43,958 | 21.95% | 447,318,736 |
| 2022-12-05 | 2022-12-01 | 10.906 | 41,559,958 | -69,055 | 21.92% | 453,244,858 |
| 2022-12-02 | 2022-11-30 | 10.405 | 41,629,013 | +19,174 | 21.96% | 433,167,464 |
| 2022-12-01 | 2022-11-29 | 10.251 | 41,609,839 | -123,613 | 21.95% | 426,561,519 |
| 2022-11-30 | 2022-11-28 | 9.828 | 41,733,452 | +62,040 | 22.01% | 410,158,710 |
| 2022-11-29 | 2022-11-25 | 9.969 | 41,671,412 | +232,885 | 21.98% | 415,430,229 |
| 2022-11-28 | 2022-11-24 | 10.021 | 41,438,527 | +49,258 | 21.86% | 415,235,239 |
| 2022-11-25 | 2022-11-23 | 9.700 | 41,389,269 | +36,632 | 21.83% | 401,465,668 |
| 2022-11-24 | 2022-11-22 | 9.713 | 41,352,637 | +13,094 | 21.81% | 401,640,916 |
| 2022-11-23 | 2022-11-21 | 9.366 | 41,339,543 | +401,392 | 21.81% | 387,192,906 |
| 2022-11-22 | 2022-11-18 | 9.802 | 40,938,151 | +321,425 | 21.59% | 401,291,945 |
| 2022-11-21 | 2022-11-17 | 9.751 | 40,616,726 | -105,687 | 21.42% | 396,056,701 |
| 2022-11-18 | 2022-11-16 | 9.995 | 40,722,413 | +354,412 | 21.48% | 407,014,444 |
| 2022-11-17 | 2022-11-15 | 10.213 | 40,368,001 | +73,420 | 21.29% | 412,277,061 |
| 2022-11-16 | 2022-11-14 | 10.187 | 40,294,581 | -194,227 | 21.25% | 410,493,237 |
| 2022-11-15 | 2022-11-11 | 9.623 | 40,488,808 | -212,309 | 21.36% | 389,614,503 |
| 2022-11-14 | 2022-11-10 | 9.417 | 40,701,117 | +54,403 | 21.47% | 383,302,143 |
| 2022-11-11 | 2022-11-09 | 9.802 | 40,646,714 | +109,583 | 21.44% | 398,435,164 |
| 2022-11-10 | 2022-11-08 | 10.085 | 40,537,131 | +58,611 | 21.38% | 408,803,320 |
| 2022-11-09 | 2022-11-07 | 10.072 | 40,478,520 | +29,929 | 21.35% | 407,692,894 |
| 2022-11-08 | 2022-11-04 | 9.777 | 40,448,591 | -28,058 | 21.34% | 395,455,144 |
| 2022-11-07 | 2022-11-03 | 9.122 | 40,476,649 | +140,292 | 21.35% | 369,243,630 |
| 2022-11-04 | 2022-11-02 | 9.148 | 40,336,357 | -14,964 | 21.28% | 368,998,892 |
| 2022-11-03 | 2022-11-01 | 8.904 | 40,351,321 | +126,886 | 21.28% | 359,299,065 |
| 2022-11-02 | 2022-10-31 | 8.635 | 40,224,435 | +52,376 | 21.22% | 347,331,264 |
| 2022-11-01 | 2022-10-28 | 9.148 | 40,172,059 | +205,450 | 21.19% | 367,495,886 |
| 2022-10-31 | 2022-10-27 | 9.879 | 39,966,609 | +176,768 | 21.08% | 394,845,222 |
| 2022-10-28 | 2022-10-26 | 9.931 | 39,789,841 | -161,492 | 20.99% | 395,140,936 |
| 2022-10-27 | 2022-10-25 | 9.571 | 39,951,333 | -6,702 | 21.07% | 382,392,144 |
| 2022-10-26 | 2022-10-24 | 9.674 | 39,958,035 | +364,915 | 21.08% | 386,557,700 |
| 2022-10-25 | 2022-10-21 | 10.187 | 39,593,120 | +17,147 | 20.88% | 403,347,239 |
| 2022-10-24 | 2022-10-20 | 9.815 | 39,575,973 | +19,018 | 20.88% | 388,447,111 |
| 2022-10-21 | 2022-10-19 | 10.136 | 39,556,955 | +399,209 | 20.87% | 400,948,695 |
| 2022-10-20 | 2022-10-18 | 10.251 | 39,157,746 | +238,185 | 20.66% | 401,423,991 |
| 2022-10-19 | 2022-10-17 | 10.097 | 38,919,561 | +1,870 | 20.53% | 392,990,023 |
| 2022-10-18 | 2022-10-14 | 9.879 | 38,917,691 | -39,281 | 20.53% | 384,482,565 |
| 2022-10-17 | 2022-10-13 | 9.610 | 38,956,972 | -28,838 | 20.55% | 374,374,165 |
| 2022-10-14 | 2022-10-12 | 9.507 | 38,985,810 | -206,542 | 20.56% | 370,649,680 |
| 2022-10-13 | 2022-10-11 | 9.790 | 39,192,352 | +17,771 | 20.67% | 383,676,080 |
| 2022-10-12 | 2022-10-10 | 9.892 | 39,174,581 | +69,678 | 20.66% | 387,523,102 |
| 2022-09-30 | 2022-09-28 | 10.200 | 39,104,903 | -362,733 | 20.63% | 398,875,353 |
| 2022-09-29 | 2022-09-27 | 10.816 | 39,467,636 | -192,980 | 20.82% | 426,881,711 |
| 2022-09-28 | 2022-09-26 | 11.150 | 39,660,616 | +36,008 | 20.92% | 442,199,342 |
| 2022-09-27 | 2022-09-23 | 11.547 | 39,624,608 | -78,563 | 20.90% | 457,558,206 |
| 2022-09-26 | 2022-09-22 | 11.650 | 39,703,171 | -17,926 | 20.94% | 462,540,646 |
| 2022-09-23 | 2022-09-21 | 11.727 | 39,721,097 | +9,352 | 20.95% | 465,807,299 |
| 2022-09-22 | 2022-09-20 | 11.855 | 39,711,745 | +35,697 | 20.95% | 470,792,789 |
| 2022-09-21 | 2022-09-19 | 11.958 | 39,676,048 | +89,008 | 20.93% | 474,442,056 |
| 2022-09-20 | 2022-09-16 | 11.881 | 39,587,040 | -84,487 | 20.88% | 470,330,212 |
| 2022-09-19 | 2022-09-15 | 12.317 | 39,671,527 | +172,559 | 20.93% | 488,639,994 |
| 2022-09-16 | 2022-09-14 | 12.612 | 39,498,968 | -149,489 | 20.84% | 498,170,638 |
| 2022-09-15 | 2022-09-13 | 12.830 | 39,648,457 | +489,464 | 20.91% | 508,703,997 |
| 2022-09-14 | 2022-09-09 | 12.022 | 39,158,993 | +425,709 | 20.66% | 470,771,286 |
| 2022-09-13 | 2022-09-08 | 11.419 | 38,733,284 | +40,529 | 20.43% | 442,296,178 |
| 2022-09-09 | 2022-09-07 | 11.676 | 38,692,755 | -62,352 | 20.41% | 451,762,217 |
| 2022-09-08 | 2022-09-06 | 11.932 | 38,755,107 | +163,986 | 20.44% | 462,435,055 |
| 2022-09-07 | 2022-09-05 | 11.586 | 38,591,121 | -43,179 | 20.36% | 447,109,610 |
| 2022-09-06 | 2022-09-02 | 11.688 | 38,634,300 | +39,126 | 20.38% | 451,575,410 |
| 2022-09-05 | 2022-09-01 | 11.701 | 38,595,174 | +101,322 | 20.36% | 451,613,277 |
| 2022-09-02 | 2022-08-31 | 11.727 | 38,493,852 | +241,770 | 20.31% | 451,415,459 |
| 2022-09-01 | 2022-08-30 | 12.535 | 38,252,082 | -77,628 | 20.18% | 479,499,879 |
| 2022-08-31 | 2022-08-29 | 12.317 | 38,329,710 | +67,652 | 20.22% | 472,112,638 |
| 2022-08-30 | 2022-08-26 | 12.612 | 38,262,058 | -75,602 | 20.18% | 482,570,426 |
| 2022-08-26 | 2022-08-24 | 12.291 | 38,337,660 | -387,518 | 20.22% | 471,226,787 |
| 2022-08-25 | 2022-08-23 | 13.138 | 38,725,178 | +126,730 | 20.43% | 508,782,587 |
| 2022-08-24 | 2022-08-22 | 13.215 | 38,598,448 | -352,757 | 20.36% | 510,088,963 |
| 2022-08-23 | 2022-08-19 | 13.318 | 38,951,205 | -450,650 | 20.55% | 518,748,807 |
| 2022-08-22 | 2022-08-18 | 13.164 | 39,401,855 | +26,188 | 20.78% | 518,684,045 |
| 2022-08-19 | 2022-08-17 | 13.857 | 39,375,667 | -216,517 | 20.77% | 545,620,324 |
| 2022-08-18 | 2022-08-16 | 13.908 | 39,592,184 | +40,061 | 20.88% | 550,652,482 |
| 2022-08-17 | 2022-08-15 | 14.062 | 39,552,123 | +39,126 | 20.86% | 556,184,925 |
| 2022-08-16 | 2022-08-12 | 13.549 | 39,512,997 | +137,954 | 20.84% | 535,356,093 |
| 2022-08-15 | 2022-08-11 | 13.164 | 39,375,043 | -80,279 | 20.77% | 518,331,093 |
| 2022-08-12 | 2022-08-10 | 13.010 | 39,455,322 | +55,650 | 20.81% | 513,313,170 |
| 2022-08-11 | 2022-08-09 | 13.138 | 39,399,672 | +73,419 | 20.78% | 517,644,284 |
| 2022-08-10 | 2022-08-08 | 12.959 | 39,326,253 | +72,017 | 20.74% | 509,615,704 |
| 2022-08-09 | 2022-08-05 | 13.215 | 39,254,236 | -17,459 | 20.71% | 518,755,380 |
| 2022-08-08 | 2022-08-04 | 12.959 | 39,271,695 | +66,250 | 20.72% | 508,908,705 |
| 2022-08-05 | 2022-08-03 | 13.498 | 39,205,445 | +83,863 | 20.68% | 529,177,033 |
| 2022-08-04 | 2022-08-02 | 13.472 | 39,121,582 | -7,326 | 20.64% | 527,041,201 |
| 2022-08-03 | 2022-08-01 | 13.882 | 39,128,908 | -60,326 | 20.64% | 543,205,112 |
| 2022-08-02 | 2022-07-29 | 14.473 | 39,189,234 | -125,951 | 20.67% | 567,171,937 |
| 2022-08-01 | 2022-07-28 | 14.781 | 39,315,185 | -29,150 | 20.74% | 581,101,053 |
| 2022-07-29 | 2022-07-27 | 14.806 | 39,344,335 | +182,692 | 20.75% | 582,541,511 |
| 2022-07-28 | 2022-07-26 | 14.396 | 39,161,643 | +209,347 | 20.66% | 563,757,874 |
| 2022-07-27 | 2022-07-25 | 14.139 | 38,952,296 | -1,490,059 | 20.55% | 550,748,745 |
| 2022-07-26 | 2022-07-22 | 15.499 | 40,442,355 | +340,598 | 21.33% | 626,819,114 |
| 2022-07-25 | 2022-07-21 | 15.089 | 40,101,757 | +252,682 | 21.15% | 605,075,520 |
| 2022-07-22 | 2022-07-20 | 15.140 | 39,849,075 | +23,382 | 21.02% | 603,308,038 |
| 2022-07-21 | 2022-07-19 | 13.138 | 39,825,693 | -182,068 | 21.01% | 523,241,471 |
| 2022-07-20 | 2022-07-18 | 13.241 | 40,007,761 | +265,464 | 21.10% | 529,740,045 |
| 2022-07-19 | 2022-07-15 | 12.959 | 39,742,297 | +142,786 | 20.96% | 515,007,078 |
| 2022-07-18 | 2022-07-14 | 13.036 | 39,599,511 | -218,544 | 20.89% | 516,205,219 |
| 2022-07-15 | 2022-07-13 | 12.984 | 39,818,055 | -51,285 | 21.00% | 517,010,561 |
| 2022-07-14 | 2022-07-12 | 13.087 | 39,869,340 | +467,018 | 21.03% | 521,768,766 |
| 2022-07-13 | 2022-07-11 | 12.830 | 39,402,322 | +738,249 | 20.78% | 505,545,997 |
| 2022-07-12 | 2022-07-08 | 12.548 | 38,664,073 | +393,286 | 20.39% | 485,160,368 |
| 2022-07-11 | 2022-07-07 | 12.420 | 38,270,787 | +1,049,697 | 20.19% | 475,315,099 |
| 2022-07-08 | 2022-07-06 | 11.765 | 37,221,090 | -56,740 | 19.63% | 437,922,523 |
| 2022-07-07 | 2022-07-05 | 11.663 | 37,277,830 | -90,878 | 19.66% | 434,763,790 |
| 2022-07-06 | 2022-07-04 | 12.343 | 37,368,708 | -175,210 | 19.71% | 461,234,744 |
| 2022-07-05 | 2022-06-30 | 11.804 | 37,543,918 | +264,217 | 19.80% | 443,165,843 |
| 2022-07-04 | 2022-06-29 | 11.881 | 37,279,701 | -914,393 | 19.66% | 442,916,916 |
| 2022-06-30 | 2022-06-28 | 12.638 | 38,194,094 | +78,875 | 20.15% | 482,693,336 |
| 2022-06-29 | 2022-06-27 | 13.472 | 38,115,219 | +1,775,788 | 20.11% | 513,483,601 |
| 2022-06-28 | 2022-06-24 | 10.495 | 36,339,431 | -886,335 | 19.17% | 381,390,865 |
| 2022-06-27 | 2022-06-23 | 10.983 | 37,225,766 | +69,990 | 19.64% | 408,842,719 |
| 2022-06-24 | 2022-06-22 | 10.559 | 37,155,776 | +66,249 | 19.60% | 392,342,207 |
| 2022-06-23 | 2022-06-21 | 10.880 | 37,089,527 | -156,504 | 19.56% | 403,539,459 |
| 2022-06-22 | 2022-06-20 | 10.482 | 37,246,031 | +114,572 | 19.65% | 390,427,965 |
| 2022-06-21 | 2022-06-17 | 11.008 | 37,131,459 | +2,183 | 19.59% | 408,759,785 |
| 2022-06-20 | 2022-06-16 | 10.996 | 37,129,276 | -83,864 | 19.59% | 408,259,371 |
| 2022-06-17 | 2022-06-15 | 11.291 | 37,213,140 | +259,541 | 19.63% | 420,163,042 |
| 2022-06-16 | 2022-06-14 | 11.496 | 36,953,599 | +37,879 | 19.49% | 424,818,686 |
| 2022-06-15 | 2022-06-13 | 11.496 | 36,915,720 | +163,830 | 19.47% | 424,383,229 |
| 2022-06-14 | 2022-06-10 | 13.010 | 36,751,890 | -397,495 | 19.39% | 478,133,899 |
| 2022-06-13 | 2022-06-09 | 12.332 | 37,149,385 | +1,977,806 | 19.60% | 458,133,073 |
| 2022-06-10 | 2022-06-08 | 12.698 | 35,171,579 | +133,266 | 19.60% | 446,611,685 |
| 2022-06-09 | 2022-06-07 | 12.522 | 35,038,313 | +94,305 | 19.52% | 438,746,620 |
| 2022-06-08 | 2022-06-06 | 12.427 | 34,944,008 | -149,353 | 19.47% | 434,250,849 |
| 2022-06-07 | 2022-06-02 | 12.061 | 35,093,361 | -415,441 | 19.55% | 423,266,206 |
| 2022-06-06 | 2022-06-01 | 11.600 | 35,508,802 | -30,107 | 19.78% | 411,915,761 |
| 2022-06-02 | 2022-05-31 | 11.356 | 35,538,909 | +6,494 | 19.80% | 403,595,889 |
| 2022-06-01 | 2022-05-30 | 11.302 | 35,532,415 | +103,897 | 19.80% | 401,596,021 |
| 2022-05-31 | 2022-05-27 | 11.180 | 35,428,518 | -13,430 | 19.74% | 396,100,653 |
| 2022-05-30 | 2022-05-26 | 11.113 | 35,441,948 | +198,497 | 19.75% | 393,849,284 |
| 2022-05-27 | 2022-05-25 | 10.814 | 35,243,451 | +27,008 | 19.64% | 381,135,975 |
| 2022-05-26 | 2022-05-24 | 10.787 | 35,216,443 | -74,234 | 19.62% | 379,889,404 |
| 2022-05-25 | 2022-05-23 | 10.787 | 35,290,677 | -14,463 | 19.66% | 380,690,187 |
| 2022-05-24 | 2022-05-20 | 10.774 | 35,305,140 | +58,590 | 19.67% | 380,367,753 |
| 2022-05-23 | 2022-05-19 | 10.611 | 35,246,550 | -9,888 | 19.64% | 374,004,649 |
| 2022-05-20 | 2022-05-18 | 10.638 | 35,256,438 | -27,155 | 19.64% | 375,065,151 |
| 2022-05-19 | 2022-05-17 | 10.543 | 35,283,593 | +16,382 | 19.66% | 372,006,926 |
| 2022-05-18 | 2022-05-16 | 10.462 | 35,267,211 | -44,422 | 19.65% | 368,966,589 |
| 2022-05-17 | 2022-05-13 | 10.530 | 35,311,633 | +25,236 | 19.67% | 371,824,023 |
| 2022-05-16 | 2022-05-12 | 10.435 | 35,286,397 | -2,214 | 19.66% | 368,210,921 |
| 2022-05-13 | 2022-05-11 | 10.787 | 35,288,611 | +292,507 | 19.66% | 380,667,900 |
| 2022-05-12 | 2022-05-10 | 10.462 | 34,996,104 | +958,540 | 19.50% | 366,130,259 |
| 2022-05-11 | 2022-05-06 | 10.760 | 34,037,564 | +328,369 | 18.96% | 366,249,970 |
| 2022-05-10 | 2022-05-05 | 11.519 | 33,709,195 | -20,662 | 18.78% | 388,298,695 |
| 2022-04-29 | 2022-04-27 | 10.963 | 33,729,857 | +2,509 | 18.79% | 369,795,520 |
| 2022-04-28 | 2022-04-26 | 10.381 | 33,727,348 | +92,386 | 18.79% | 350,114,089 |
| 2022-04-27 | 2022-04-25 | 10.448 | 33,634,962 | -58,442 | 18.74% | 351,434,136 |
| 2022-04-26 | 2022-04-22 | 11.099 | 33,693,404 | -27,893 | 18.77% | 373,961,950 |
| 2022-04-25 | 2022-04-21 | 11.018 | 33,721,297 | -38,371 | 18.79% | 371,529,617 |
| 2022-04-22 | 2022-04-20 | 11.099 | 33,759,668 | -4,870 | 18.81% | 374,697,412 |
| 2022-04-21 | 2022-04-19 | 11.248 | 33,764,538 | +77,037 | 18.81% | 379,784,756 |
| 2022-04-20 | 2022-04-14 | 11.817 | 33,687,501 | +349,473 | 18.77% | 398,092,417 |
| 2022-04-19 | 2022-04-13 | 11.167 | 33,338,028 | -30,992 | 18.57% | 372,276,604 |
| 2022-04-14 | 2022-04-12 | 11.099 | 33,369,020 | -32,764 | 18.59% | 370,361,623 |
| 2022-04-13 | 2022-04-11 | 10.950 | 33,401,784 | +124,264 | 18.61% | 365,746,053 |
| 2022-04-12 | 2022-04-08 | 11.627 | 33,277,520 | -96,961 | 18.54% | 386,933,975 |
| 2022-04-11 | 2022-04-07 | 11.492 | 33,374,481 | +508,565 | 18.59% | 383,538,528 |
| 2022-04-08 | 2022-04-06 | 11.993 | 32,865,916 | +659,984 | 18.31% | 394,173,693 |
| 2022-04-01 | 2022-03-30 | 11.993 | 32,205,932 | -237,458 | 17.94% | 386,258,248 |
| 2022-03-31 | 2022-03-29 | 11.316 | 32,443,390 | -157,912 | 18.08% | 367,122,775 |
| 2022-03-30 | 2022-03-28 | 10.774 | 32,601,302 | +70,396 | 18.16% | 351,237,355 |
| 2022-03-29 | 2022-03-25 | 10.841 | 32,530,906 | +20,218 | 18.12% | 352,683,198 |
| 2022-03-28 | 2022-03-24 | 11.289 | 32,510,688 | -172,965 | 18.11% | 367,003,145 |
| 2022-03-25 | 2022-03-23 | 11.248 | 32,683,653 | +808,451 | 18.21% | 367,626,922 |
| 2022-03-24 | 2022-03-22 | 10.543 | 31,875,202 | -79,842 | 17.76% | 336,071,100 |
| 2022-03-23 | 2022-03-21 | 9.961 | 31,955,044 | +112,014 | 17.80% | 318,291,751 |
| 2022-03-22 | 2022-03-18 | 9.784 | 31,843,030 | +203,810 | 17.74% | 311,566,107 |
| 2022-03-21 | 2022-03-17 | 9.893 | 31,639,220 | +9,740 | 17.63% | 313,002,101 |
| 2022-03-18 | 2022-03-16 | 9.297 | 31,629,480 | +149,205 | 17.62% | 294,045,672 |
| 2022-03-17 | 2022-03-15 | 8.619 | 31,480,275 | +10,626 | 17.54% | 271,327,778 |
| 2022-03-16 | 2022-03-14 | 9.717 | 31,469,649 | +274,649 | 17.53% | 305,780,424 |
| 2022-03-15 | 2022-03-11 | 10.435 | 31,195,000 | +114,080 | 17.38% | 325,517,499 |
| 2022-03-14 | 2022-03-10 | 10.598 | 31,080,920 | -167,800 | 17.32% | 329,381,530 |
| 2022-03-11 | 2022-03-09 | 10.286 | 31,248,720 | -181,377 | 17.41% | 321,419,805 |
| 2022-03-10 | 2022-03-08 | 10.381 | 31,430,097 | +266,532 | 17.51% | 326,266,974 |
| 2022-03-09 | 2022-03-07 | 10.814 | 31,163,565 | +117,622 | 17.36% | 337,014,549 |
| 2022-03-08 | 2022-03-04 | 11.099 | 31,045,943 | +563,318 | 17.30% | 344,577,870 |
| 2022-03-07 | 2022-03-03 | 11.627 | 30,482,625 | -13,578 | 16.98% | 354,436,366 |
| 2022-03-04 | 2022-03-02 | 11.519 | 30,496,203 | +832,211 | 16.99% | 351,288,004 |
| 2022-03-03 | 2022-03-01 | 11.384 | 29,663,992 | +275,682 | 16.53% | 337,681,685 |
| 2022-03-02 | 2022-02-28 | 11.072 | 29,388,310 | -12,397 | 16.37% | 325,383,325 |
| 2022-03-01 | 2022-02-25 | 10.896 | 29,400,707 | -72,462 | 16.38% | 320,340,941 |
| 2022-02-28 | 2022-02-24 | 10.760 | 29,473,169 | +186,248 | 16.42% | 317,136,304 |
| 2022-02-25 | 2022-02-23 | 11.275 | 29,286,921 | +101,978 | 16.32% | 330,214,140 |
| 2022-02-24 | 2022-02-22 | 11.356 | 29,184,943 | +161,897 | 16.26% | 331,437,384 |
| 2022-02-23 | 2022-02-21 | 11.519 | 29,023,046 | -60,656 | 16.17% | 334,318,601 |
| 2022-02-22 | 2022-02-18 | 11.289 | 29,083,702 | +345,193 | 16.20% | 328,316,955 |
| 2022-02-21 | 2022-02-17 | 11.411 | 28,738,509 | -325,860 | 16.01% | 327,925,318 |
| 2022-02-18 | 2022-02-16 | 11.411 | 29,064,369 | -80,284 | 16.19% | 331,643,595 |
| 2022-02-17 | 2022-02-15 | 11.438 | 29,144,653 | +3,985 | 16.24% | 333,349,617 |
| 2022-02-16 | 2022-02-14 | 11.506 | 29,140,668 | -135,037 | 16.24% | 335,278,587 |
| 2022-02-15 | 2022-02-11 | 11.804 | 29,275,705 | -83,236 | 16.31% | 345,560,538 |
| 2022-02-14 | 2022-02-10 | 11.695 | 29,358,941 | -264,466 | 16.36% | 343,360,084 |
| 2022-02-11 | 2022-02-09 | 11.478 | 29,623,407 | -30,549 | 16.50% | 340,029,847 |
| 2022-02-10 | 2022-02-08 | 11.384 | 29,653,956 | -100,946 | 16.52% | 337,567,439 |
| 2022-02-09 | 2022-02-07 | 11.397 | 29,754,902 | +15,349 | 16.58% | 339,119,798 |
| 2022-01-28 | 2022-01-26 | 11.790 | 29,739,553 | +931,681 | 16.57% | 350,632,617 |
| 2022-01-27 | 2022-01-25 | 11.099 | 28,807,872 | +1,433,457 | 16.05% | 319,737,596 |
| 2022-01-26 | 2022-01-24 | 11.058 | 27,374,415 | +89,434 | 15.25% | 302,714,783 |
| 2022-01-25 | 2022-01-21 | 11.180 | 27,284,981 | -3,099 | 15.20% | 305,053,652 |
| 2022-01-24 | 2022-01-20 | 11.113 | 27,288,080 | +198,349 | 15.20% | 303,239,280 |
| 2022-01-21 | 2022-01-19 | 11.316 | 27,089,731 | +6,199 | 15.09% | 306,541,863 |
| 2022-01-20 | 2022-01-18 | 11.275 | 27,083,532 | -350,358 | 15.09% | 305,370,620 |
| 2022-01-19 | 2022-01-17 | 11.058 | 27,433,890 | +80,727 | 15.28% | 303,372,476 |
| 2022-01-18 | 2022-01-14 | 11.207 | 27,353,163 | +89,139 | 15.24% | 306,557,318 |
| 2022-01-17 | 2022-01-13 | 11.316 | 27,264,024 | -63,755 | 15.19% | 308,514,127 |
| 2022-01-14 | 2022-01-12 | 11.506 | 27,327,779 | -465,029 | 15.23% | 314,420,353 |
| 2022-01-13 | 2022-01-11 | 11.004 | 27,792,808 | -44,714 | 15.48% | 305,834,927 |
| 2022-01-12 | 2022-01-10 | 11.438 | 27,837,522 | -79,547 | 15.51% | 318,398,963 |
| 2022-01-11 | 2022-01-07 | 11.356 | 27,917,069 | -322,908 | 15.55% | 317,038,835 |
| 2022-01-10 | 2022-01-06 | 11.465 | 28,239,977 | +95,633 | 15.73% | 323,767,555 |
| 2022-01-07 | 2022-01-05 | 10.787 | 28,144,344 | +27,155 | 15.68% | 303,600,738 |
| 2022-01-06 | 2022-01-04 | 11.004 | 28,117,189 | -95,633 | 15.67% | 309,404,449 |
| 2021-12-30 | 2021-12-28 | 10.706 | 28,212,822 | +106,849 | 15.72% | 302,045,413 |
| 2021-12-29 | 2021-12-24 | 10.570 | 28,105,973 | +12,545 | 15.66% | 297,092,612 |
| 2021-12-28 | 2021-12-22 | 10.665 | 28,093,428 | +157,469 | 15.65% | 299,625,031 |
| 2021-12-23 | 2021-12-21 | 10.286 | 27,935,959 | +333,534 | 15.56% | 287,345,225 |
| 2021-12-22 | 2021-12-20 | 10.123 | 27,602,425 | +215,616 | 15.38% | 279,425,775 |
| 2021-12-21 | 2021-12-17 | 10.448 | 27,386,809 | +454,993 | 15.26% | 286,150,451 |
| 2021-12-20 | 2021-12-16 | 10.679 | 26,931,816 | +353,310 | 15.01% | 287,601,059 |
| 2021-12-17 | 2021-12-15 | 10.164 | 26,578,506 | +82,350 | 14.81% | 270,140,969 |
| 2021-12-16 | 2021-12-14 | 10.462 | 26,496,156 | -9,888 | 14.76% | 277,203,556 |
| 2021-12-15 | 2021-12-13 | 11.058 | 26,506,044 | -194,659 | 14.77% | 293,112,067 |
| 2021-12-14 | 2021-12-10 | 11.004 | 26,700,703 | +138,726 | 14.88% | 293,817,291 |
| 2021-12-13 | 2021-12-09 | 11.085 | 26,561,977 | -125,149 | 14.80% | 294,450,519 |
| 2021-12-10 | 2021-12-08 | 11.113 | 26,687,126 | +22,137 | 14.87% | 296,561,168 |
| 2021-12-09 | 2021-12-07 | 11.072 | 26,664,989 | -233,178 | 14.86% | 295,231,090 |
| 2021-12-08 | 2021-12-06 | 11.004 | 26,898,167 | -65,084 | 14.99% | 295,990,205 |
| 2021-12-07 | 2021-12-03 | 11.777 | 26,963,251 | +251,331 | 15.02% | 317,534,308 |
| 2021-12-06 | 2021-12-02 | 11.519 | 26,711,920 | +108,030 | 14.88% | 307,696,570 |
| 2021-12-03 | 2021-12-01 | 11.533 | 26,603,890 | +23,613 | 14.82% | 306,812,697 |
| 2021-12-02 | 2021-11-30 | 11.655 | 26,580,277 | +52,539 | 14.81% | 309,782,284 |
| 2021-12-01 | 2021-11-29 | 11.804 | 26,527,738 | -302,985 | 14.78% | 313,124,463 |
| 2021-11-30 | 2021-11-26 | 11.858 | 26,830,723 | -12,396 | 14.95% | 318,155,220 |
| 2021-11-29 | 2021-11-25 | 12.319 | 26,843,119 | +2,595 | 14.96% | 330,670,525 |
| 2021-11-26 | 2021-11-24 | 12.630 | 26,840,524 | +30,992 | 14.95% | 339,004,550 |
| 2021-11-25 | 2021-11-23 | 12.847 | 26,809,532 | -369,378 | 14.94% | 344,426,211 |
| 2021-11-24 | 2021-11-22 | 13.010 | 27,178,910 | -332,500 | 15.14% | 353,591,562 |
| 2021-11-23 | 2021-11-19 | 11.519 | 27,511,410 | -49,840 | 15.33% | 316,905,954 |
| 2021-11-22 | 2021-11-18 | 11.790 | 27,561,250 | +1,315,392 | 15.36% | 324,950,184 |
| 2021-11-19 | 2021-11-17 | 12.400 | 26,245,858 | +123,968 | 14.62% | 325,447,165 |
| 2021-11-18 | 2021-11-16 | 11.790 | 26,121,890 | +1,399,366 | 14.55% | 307,979,971 |
| 2021-11-17 | 2021-11-15 | 10.665 | 24,722,524 | -573,058 | 13.77% | 263,673,306 |
| 2021-11-16 | 2021-11-12 | 10.557 | 25,295,582 | +389,025 | 14.09% | 267,042,729 |
| 2021-11-15 | 2021-11-11 | 10.272 | 24,906,557 | -884,750 | 13.88% | 255,847,705 |
| 2021-11-12 | 2021-11-10 | 9.757 | 25,791,307 | +221,076 | 14.37% | 251,654,367 |
| 2021-11-11 | 2021-11-09 | 9.839 | 25,570,231 | +477,278 | 14.25% | 251,576,399 |
| 2021-11-10 | 2021-11-08 | 10.083 | 25,092,953 | +115,114 | 13.98% | 253,001,638 |
| 2021-11-09 | 2021-11-05 | 10.042 | 24,977,839 | +1,273,331 | 13.92% | 250,825,504 |
| 2021-11-08 | 2021-11-04 | 10.489 | 23,704,508 | +541,919 | 13.21% | 248,639,733 |
| 2021-11-05 | 2021-11-03 | 10.733 | 23,162,589 | +134,742 | 12.91% | 248,605,600 |
| 2021-11-04 | 2021-11-02 | 10.530 | 23,027,847 | +108,177 | 12.83% | 242,478,356 |
| 2021-11-03 | 2021-11-01 | 10.720 | 22,919,670 | +351,686 | 12.77% | 245,687,730 |
| 2021-11-02 | 2021-10-29 | 11.085 | 22,567,984 | -62,870 | 12.57% | 250,175,452 |
| 2021-11-01 | 2021-10-28 | 11.004 | 22,630,854 | -410,423 | 12.61% | 249,032,252 |
| 2021-10-29 | 2021-10-27 | 11.167 | 23,041,277 | -403,045 | 12.84% | 257,295,613 |
| 2021-10-28 | 2021-10-26 | 12.102 | 23,444,322 | -455,583 | 13.06% | 283,718,569 |
| 2021-10-27 | 2021-10-25 | 12.251 | 23,899,905 | +5,460 | 13.32% | 292,794,712 |
| 2021-10-26 | 2021-10-22 | 11.966 | 23,894,445 | +138,136 | 13.31% | 285,927,729 |
| 2021-10-25 | 2021-10-21 | 12.129 | 23,756,309 | -1,771 | 13.24% | 288,138,058 |
| 2021-10-22 | 2021-10-20 | 11.939 | 23,758,080 | +158,503 | 13.24% | 283,652,015 |
| 2021-10-21 | 2021-10-19 | 12.874 | 23,599,577 | -172,966 | 13.15% | 303,827,058 |
| 2021-10-20 | 2021-10-18 | 12.956 | 23,772,543 | +127,658 | 13.24% | 307,986,839 |
| 2021-10-19 | 2021-10-15 | 12.386 | 23,644,885 | -272,140 | 13.17% | 292,874,814 |
| 2021-10-18 | 2021-10-12 | 11.993 | 23,917,025 | -116,737 | 13.33% | 286,846,168 |
| 2021-10-15 | 2021-10-11 | 11.533 | 24,033,762 | +179,459 | 13.39% | 277,172,373 |
| 2021-10-12 | 2021-10-08 | 11.682 | 23,854,303 | -19,038 | 13.29% | 278,658,710 |
| 2021-09-30 | 2021-09-28 | 11.262 | 23,873,341 | +292,802 | 13.30% | 268,851,739 |
| 2021-09-29 | 2021-09-27 | 11.045 | 23,580,539 | -704,258 | 13.14% | 260,441,364 |
| 2021-09-28 | 2021-09-24 | 11.316 | 24,284,797 | -1,252,080 | 13.53% | 274,801,803 |
| 2021-09-27 | 2021-09-23 | 11.763 | 25,536,877 | -1,537,060 | 14.23% | 300,390,459 |
| 2021-09-17 | 2021-09-15 | 13.376 | 27,073,937 | -3,984 | 15.08% | 362,132,240 |
| 2021-09-16 | 2021-09-14 | 13.498 | 27,077,921 | -94,305 | 15.09% | 365,488,132 |
| 2021-09-15 | 2021-09-13 | 14.473 | 27,172,226 | -888,439 | 15.14% | 393,273,873 |
| 2021-09-14 | 2021-09-10 | 14.500 | 28,060,665 | -1,359,667 | 15.63% | 406,893,134 |
| 2021-09-13 | 2021-09-09 | 14.880 | 29,420,332 | -51,801 | 16.39% | 437,772,558 |
| 2021-09-10 | 2021-09-08 | 14.229 | 29,472,133 | -224,471 | 16.42% | 419,372,059 |
| 2021-09-09 | 2021-09-07 | 14.880 | 29,696,604 | +664,559 | 16.55% | 441,883,466 |
| 2021-09-08 | 2021-09-06 | 13.511 | 29,032,045 | -93,862 | 16.18% | 392,257,640 |
| 2021-09-07 | 2021-09-03 | 13.200 | 29,125,907 | -526,128 | 16.23% | 384,447,499 |
| 2021-09-06 | 2021-09-02 | 13.335 | 29,652,035 | +386,811 | 16.52% | 395,410,527 |
| 2021-09-03 | 2021-09-01 | 12.522 | 29,265,224 | +782,033 | 16.31% | 366,456,516 |
| 2021-09-02 | 2021-08-31 | 13.213 | 28,483,191 | -148,909 | 15.87% | 376,349,967 |
| 2021-09-01 | 2021-08-30 | 12.441 | 28,632,100 | -639,913 | 15.95% | 356,200,486 |
| 2021-08-31 | 2021-08-27 | 13.010 | 29,272,013 | -547,084 | 16.31% | 380,822,366 |
| 2021-08-30 | 2021-08-26 | 14.582 | 29,819,097 | -1,015,654 | 16.61% | 434,815,867 |
| 2021-08-27 | 2021-08-25 | 12.806 | 30,834,751 | +77,327 | 17.18% | 394,885,220 |
| 2021-08-26 | 2021-08-24 | 11.749 | 30,757,424 | +80,136 | 17.14% | 361,382,969 |
| 2021-08-25 | 2021-08-23 | 11.492 | 30,677,288 | -132,823 | 17.09% | 352,542,468 |
| 2021-08-24 | 2021-08-20 | 10.909 | 30,810,111 | +522,290 | 17.17% | 336,114,902 |
| 2021-08-23 | 2021-08-19 | 11.221 | 30,287,821 | +234,950 | 16.87% | 339,857,604 |
| 2021-08-20 | 2021-08-18 | 11.248 | 30,052,871 | -202,777 | 16.74% | 338,035,790 |
| 2021-08-19 | 2021-08-17 | 11.492 | 30,255,648 | -1,556,245 | 16.86% | 347,696,994 |
| 2021-08-18 | 2021-08-16 | 11.004 | 31,811,893 | +332,206 | 17.72% | 350,061,353 |
| 2021-08-17 | 2021-08-13 | 11.275 | 31,479,687 | -133,857 | 17.54% | 354,937,884 |
| 2021-08-16 | 2021-08-12 | 11.058 | 31,613,544 | +586,193 | 17.61% | 349,592,388 |
| 2021-08-13 | 2021-08-11 | 11.478 | 31,027,351 | +405,554 | 17.29% | 356,144,903 |
| 2021-08-12 | 2021-08-10 | 11.641 | 30,621,797 | -645,373 | 17.06% | 356,469,569 |
| 2021-08-11 | 2021-08-09 | 11.451 | 31,267,170 | -486,724 | 17.42% | 358,050,190 |
| 2021-08-10 | 2021-08-06 | 11.655 | 31,753,894 | -439,644 | 17.69% | 370,078,680 |
| 2021-08-09 | 2021-08-05 | 12.075 | 32,193,538 | -38,519 | 17.94% | 388,727,295 |
| 2021-08-06 | 2021-08-04 | 11.790 | 32,232,057 | -485,100 | 17.96% | 380,019,515 |
| 2021-08-05 | 2021-08-03 | 11.980 | 32,717,157 | +89,139 | 18.23% | 391,946,190 |
| 2021-08-04 | 2021-08-02 | 12.806 | 32,628,018 | -267,712 | 18.18% | 417,850,692 |
| 2021-08-03 | 2021-07-30 | 12.332 | 32,895,730 | +216,354 | 18.33% | 405,676,215 |
| 2021-08-02 | 2021-07-29 | 12.535 | 32,679,376 | -336,781 | 18.21% | 409,651,088 |
| 2021-07-30 | 2021-07-28 | 11.465 | 33,016,157 | -2,669,008 | 18.40% | 378,525,820 |
| 2021-07-29 | 2021-07-27 | 12.129 | 35,685,165 | -145,515 | 19.88% | 432,822,041 |
| 2021-07-28 | 2021-07-26 | 12.332 | 35,830,680 | -7,379 | 19.96% | 441,870,560 |
| 2021-07-27 | 2021-07-23 | 12.129 | 35,838,059 | -8,264 | 19.97% | 434,676,478 |
| 2021-07-26 | 2021-07-22 | 12.142 | 35,846,323 | +10,626 | 19.97% | 435,262,496 |
| 2021-07-23 | 2021-07-21 | 11.899 | 35,835,697 | -84,417 | 19.97% | 426,391,949 |
| 2021-07-22 | 2021-07-20 | 11.871 | 35,920,114 | +477,426 | 20.01% | 426,422,819 |
| 2021-07-21 | 2021-07-19 | 12.061 | 35,442,688 | +175,916 | 19.75% | 427,479,490 |
| 2021-07-20 | 2021-07-16 | 12.264 | 35,266,772 | -298,409 | 19.65% | 432,526,692 |
| 2021-07-19 | 2021-07-15 | 12.224 | 35,565,181 | +307,264 | 19.82% | 434,740,585 |
| 2021-07-16 | 2021-07-14 | 12.563 | 35,257,917 | +77,333 | 19.64% | 442,929,911 |
| 2021-07-15 | 2021-07-13 | 13.362 | 35,180,584 | -71,872 | 19.60% | 470,087,371 |
| 2021-07-14 | 2021-07-12 | 13.349 | 35,252,456 | +155,255 | 19.64% | 470,569,997 |
| 2021-07-13 | 2021-07-09 | 13.687 | 35,097,201 | +860,104 | 19.55% | 480,388,366 |
| 2021-07-12 | 2021-07-08 | 13.687 | 34,237,097 | -53,424 | 19.08% | 468,615,804 |
| 2021-07-09 | 2021-07-07 | 14.392 | 34,290,521 | +845,346 | 19.11% | 493,511,440 |
| 2021-07-08 | 2021-07-06 | 14.419 | 33,445,175 | +1,592,550 | 18.63% | 482,251,653 |
| 2021-07-07 | 2021-07-05 | 14.311 | 31,852,625 | -220,487 | 17.75% | 455,835,108 |
| 2021-07-06 | 2021-07-02 | 13.907 | 32,073,112 | +89,287 | 17.87% | 446,049,322 |
| 2021-07-05 | 2021-06-30 | 13.754 | 31,983,825 | +970,108 | 17.82% | 439,914,701 |
| 2021-07-02 | 2021-06-29 | 12.350 | 31,013,717 | -8,198 | 17.73% | 383,008,638 |
| 2021-06-30 | 2021-06-28 | 12.892 | 31,021,915 | -4,745 | 17.74% | 399,935,652 |
| 2021-06-29 | 2021-06-25 | 12.405 | 31,026,660 | -225,063 | 17.74% | 384,894,463 |
| 2021-06-28 | 2021-06-24 | 12.697 | 31,251,723 | -16,106 | 17.87% | 396,813,580 |
| 2021-06-25 | 2021-06-23 | 12.934 | 31,267,829 | -62,270 | 17.88% | 404,410,534 |
| 2021-06-24 | 2021-06-22 | 12.683 | 31,330,099 | +32,501 | 17.91% | 397,373,031 |
| 2021-06-23 | 2021-06-21 | 12.962 | 31,297,598 | -171,996 | 17.89% | 405,666,087 |
| 2021-06-22 | 2021-06-18 | 11.849 | 31,469,594 | +715,022 | 17.99% | 372,882,943 |
| 2021-06-21 | 2021-06-17 | 11.432 | 30,754,572 | +276,258 | 17.58% | 351,579,293 |
| 2021-06-18 | 2021-06-16 | 11.237 | 30,478,314 | -11,073 | 17.43% | 342,486,993 |
| 2021-06-17 | 2021-06-15 | 11.168 | 30,489,387 | +159,485 | 17.43% | 340,491,301 |
| 2021-06-16 | 2021-06-11 | 11.668 | 30,329,902 | -84,417 | 17.34% | 353,895,264 |
| 2021-06-15 | 2021-06-10 | 11.626 | 30,414,319 | -28,474 | 17.39% | 353,611,318 |
| 2021-06-11 | 2021-06-09 | 11.960 | 30,442,793 | -120,656 | 17.41% | 364,103,395 |
| 2021-06-10 | 2021-06-08 | 11.779 | 30,563,449 | +546,189 | 17.48% | 360,020,769 |
| 2021-06-09 | 2021-06-07 | 12.266 | 30,017,260 | -1,582 | 17.16% | 368,197,992 |
| 2021-06-08 | 2021-06-04 | 12.364 | 30,018,842 | +4,458 | 17.16% | 371,139,757 |
| 2021-06-07 | 2021-06-03 | 12.461 | 30,014,384 | +79,527 | 17.16% | 374,006,567 |
| 2021-06-04 | 2021-06-02 | 12.878 | 29,934,857 | +30,056 | 17.12% | 385,504,949 |
| 2021-06-03 | 2021-06-01 | 13.073 | 29,904,801 | +204,354 | 17.10% | 390,940,400 |
| 2021-06-02 | 2021-05-31 | 13.003 | 29,700,447 | +513,976 | 16.98% | 386,203,655 |
| 2021-06-01 | 2021-05-28 | 12.475 | 29,186,471 | +31,782 | 16.69% | 364,095,920 |
| 2021-05-31 | 2021-05-27 | 12.322 | 29,154,689 | +257,131 | 16.67% | 359,239,363 |
| 2021-05-28 | 2021-05-26 | 12.350 | 28,897,558 | +491,398 | 16.52% | 356,874,809 |
| 2021-05-27 | 2021-05-25 | 11.752 | 28,406,160 | +113,754 | 16.24% | 333,818,976 |
| 2021-05-26 | 2021-05-24 | 11.807 | 28,292,406 | +6,327 | 16.18% | 334,056,060 |
| 2021-05-25 | 2021-05-21 | 11.626 | 28,286,079 | -48,320 | 16.17% | 328,867,389 |
| 2021-05-24 | 2021-05-20 | 11.209 | 28,334,399 | +368,009 | 16.20% | 317,607,559 |
| 2021-05-21 | 2021-05-18 | 11.613 | 27,966,390 | +145,392 | 15.99% | 324,761,597 |
| 2021-05-20 | 2021-05-17 | 11.613 | 27,820,998 | -336,371 | 15.91% | 323,073,223 |
| 2021-05-18 | 2021-05-14 | 11.877 | 28,157,369 | +214,420 | 16.10% | 334,419,602 |
| 2021-05-17 | 2021-05-13 | 12.224 | 27,942,949 | -8,916 | 15.98% | 341,588,229 |
| 2021-05-14 | 2021-05-12 | 12.113 | 27,951,865 | -10,786 | 15.98% | 338,587,350 |
| 2021-05-13 | 2021-05-11 | 11.279 | 27,962,651 | -245,914 | 15.99% | 315,384,960 |
| 2021-05-12 | 2021-05-10 | 11.432 | 28,208,565 | -157,616 | 16.13% | 322,473,918 |
| 2021-05-11 | 2021-05-07 | 11.946 | 28,366,181 | -1,831,992 | 16.22% | 338,872,102 |
| 2021-05-10 | 2021-05-06 | 12.850 | 30,198,173 | -774,990 | 17.27% | 388,056,018 |
| 2021-04-30 | 2021-04-28 | 13.615 | 30,973,163 | -35,234 | 17.71% | 421,706,245 |
| 2021-04-29 | 2021-04-27 | 13.838 | 31,008,397 | +6,616 | 17.73% | 429,085,837 |
| 2021-04-28 | 2021-04-26 | 14.714 | 31,001,781 | +227,219 | 17.73% | 456,156,739 |
| 2021-04-27 | 2021-04-23 | 14.575 | 30,774,562 | +134,606 | 17.60% | 448,533,563 |
| 2021-04-26 | 2021-04-22 | 14.603 | 30,639,956 | +172,572 | 17.52% | 447,423,942 |
| 2021-04-23 | 2021-04-21 | 14.297 | 30,467,384 | +467,094 | 17.42% | 435,582,140 |
| 2021-04-22 | 2021-04-20 | 15.020 | 30,000,290 | +463,354 | 17.15% | 450,599,797 |
| 2021-04-21 | 2021-04-19 | 16.077 | 29,536,936 | -348,738 | 16.89% | 474,859,422 |
| 2021-04-20 | 2021-04-16 | 14.074 | 29,885,674 | -197,307 | 17.09% | 420,615,575 |
| 2021-04-19 | 2021-04-15 | 13.462 | 30,082,981 | -536,266 | 17.20% | 404,984,134 |
| 2021-04-16 | 2021-04-14 | 13.893 | 30,619,247 | +229,951 | 17.51% | 425,404,204 |
| 2021-04-15 | 2021-04-13 | 13.685 | 30,389,296 | -58,530 | 17.38% | 415,869,931 |
| 2021-04-14 | 2021-04-12 | 13.309 | 30,447,826 | -251,236 | 17.41% | 405,237,857 |
| 2021-04-13 | 2021-04-09 | 14.603 | 30,699,062 | -45,875 | 17.55% | 448,287,045 |
| 2021-04-12 | 2021-04-08 | 15.159 | 30,744,937 | +324,003 | 17.58% | 466,060,062 |
| 2021-04-09 | 2021-04-07 | 15.075 | 30,420,934 | +162,505 | 17.39% | 458,610,094 |
| 2021-04-08 | 2021-04-01 | 15.521 | 30,258,429 | -7,909 | 17.30% | 469,626,239 |
| 2021-04-07 | 2021-03-31 | 15.215 | 30,266,338 | -3,596 | 17.31% | 460,488,706 |
| 2021-04-01 | 2021-03-30 | 15.354 | 30,269,934 | +29,913 | 17.31% | 464,753,138 |
| 2021-03-31 | 2021-03-29 | 15.938 | 30,240,021 | -23,010 | 17.29% | 481,957,218 |
| 2021-03-30 | 2021-03-26 | 15.437 | 30,263,031 | -27,036 | 17.30% | 467,172,408 |
| 2021-03-29 | 2021-03-25 | 14.686 | 30,290,067 | -401,373 | 17.32% | 444,842,154 |
| 2021-03-26 | 2021-03-24 | 14.269 | 30,691,440 | +140,215 | 17.55% | 437,931,726 |
| 2021-03-25 | 2021-03-23 | 15.409 | 30,551,225 | +143,378 | 17.47% | 470,771,510 |
| 2021-03-24 | 2021-03-22 | 16.605 | 30,407,847 | -47,457 | 17.39% | 504,930,705 |
| 2021-03-23 | 2021-03-19 | 15.966 | 30,455,304 | +226,356 | 17.41% | 486,235,440 |
| 2021-03-22 | 2021-03-18 | 17.078 | 30,228,948 | -417,623 | 17.28% | 516,253,707 |
| 2021-03-19 | 2021-03-17 | 16.911 | 30,646,571 | -213,702 | 17.52% | 518,271,404 |
| 2021-03-18 | 2021-03-16 | 16.856 | 30,860,273 | +12,656 | 17.64% | 520,168,641 |
| 2021-03-17 | 2021-03-15 | 15.799 | 30,847,617 | -75,932 | 17.64% | 487,350,858 |
| 2021-03-16 | 2021-03-12 | 16.800 | 30,923,549 | +16,826 | 17.68% | 519,514,948 |
| 2021-03-15 | 2021-03-11 | 17.245 | 30,906,723 | +52,347 | 17.67% | 532,986,769 |
| 2021-03-12 | 2021-03-10 | 16.188 | 30,854,376 | -9,923 | 17.64% | 499,472,442 |
| 2021-03-11 | 2021-03-09 | 16.244 | 30,864,299 | -1,151 | 17.65% | 501,350,028 |
| 2021-03-10 | 2021-03-08 | 16.132 | 30,865,450 | +5,465 | 17.65% | 497,934,692 |
| 2021-03-09 | 2021-03-05 | 18.079 | 30,859,985 | +426,971 | 17.64% | 557,931,454 |
| 2021-03-08 | 2021-03-04 | 19.915 | 30,433,014 | -658,361 | 17.40% | 606,079,740 |
| 2021-03-05 | 2021-03-03 | 21.723 | 31,091,375 | -222,905 | 17.78% | 675,402,621 |
| 2021-03-04 | 2021-03-02 | 19.192 | 31,314,280 | -872,781 | 17.90% | 600,984,540 |
| 2021-03-03 | 2021-03-01 | 19.860 | 32,187,061 | -106,707 | 18.40% | 639,221,411 |
| 2021-03-02 | 2021-02-26 | 19.192 | 32,293,768 | +390,875 | 18.46% | 619,782,901 |
| 2021-03-01 | 2021-02-25 | 20.944 | 31,902,893 | -162,361 | 18.24% | 668,185,154 |
| 2021-02-26 | 2021-02-24 | 21.362 | 32,065,254 | +1,299,752 | 18.33% | 684,963,900 |
| 2021-02-25 | 2021-02-23 | 21.167 | 30,765,502 | +433,299 | 17.59% | 651,209,071 |
| 2021-02-24 | 2021-02-22 | 21.250 | 30,332,203 | -375,919 | 17.34% | 644,568,520 |
| 2021-02-23 | 2021-02-19 | 20.277 | 30,708,122 | -1,373,670 | 17.56% | 622,662,290 |
| 2021-02-22 | 2021-02-18 | 20.694 | 32,081,792 | -592,209 | 18.34% | 663,901,016 |
| 2021-02-10 | 2021-02-08 | 16.883 | 32,674,001 | -205,504 | 18.68% | 551,648,940 |
| 2021-02-09 | 2021-02-05 | 16.021 | 32,879,505 | +201,046 | 18.80% | 526,768,180 |
| 2021-02-08 | 2021-02-04 | 16.299 | 32,678,459 | +13,231 | 18.68% | 532,636,548 |
| 2021-02-05 | 2021-02-03 | 16.355 | 32,665,228 | +136,763 | 18.68% | 534,238,028 |
| 2021-02-04 | 2021-02-02 | 16.327 | 32,528,465 | -442,790 | 18.60% | 531,096,513 |
| 2021-02-03 | 2021-02-01 | 13.587 | 32,971,255 | +247,496 | 18.85% | 447,993,616 |
| 2021-02-02 | 2021-01-29 | 14.603 | 32,723,759 | +280,717 | 18.71% | 477,852,946 |
| 2021-02-01 | 2021-01-28 | 15.075 | 32,443,042 | +978,337 | 18.55% | 489,094,337 |
| 2021-01-29 | 2021-01-27 | 16.272 | 31,464,705 | +75,357 | 17.99% | 511,978,011 |
| 2021-01-28 | 2021-01-26 | 15.715 | 31,389,348 | +237,142 | 17.95% | 493,290,238 |
| 2021-01-27 | 2021-01-25 | 16.522 | 31,152,206 | -90,744 | 17.81% | 514,691,540 |
| 2021-01-26 | 2021-01-22 | 16.856 | 31,242,950 | -297,542 | 17.86% | 526,618,894 |
| 2021-01-25 | 2021-01-21 | 17.801 | 31,540,492 | +885,580 | 18.03% | 561,461,803 |
| 2021-01-22 | 2021-01-20 | 18.024 | 30,654,912 | +330,906 | 17.53% | 552,518,544 |
| 2021-01-21 | 2021-01-19 | 18.079 | 30,324,006 | +703,086 | 17.34% | 548,241,250 |
| 2021-01-20 | 2021-01-18 | 18.441 | 29,620,920 | +278,703 | 16.94% | 546,240,441 |
| 2021-01-19 | 2021-01-15 | 16.188 | 29,342,217 | -237,430 | 16.78% | 474,993,523 |
| 2021-01-18 | 2021-01-14 | 15.826 | 29,579,647 | +95,490 | 16.91% | 468,141,381 |
| 2021-01-15 | 2021-01-13 | 16.105 | 29,484,157 | -38,829 | 16.86% | 474,830,992 |
| 2021-01-14 | 2021-01-12 | 14.825 | 29,522,986 | -171,709 | 16.88% | 437,682,587 |
| 2021-01-13 | 2021-01-11 | 14.658 | 29,694,695 | -820,147 | 16.98% | 435,272,533 |
| 2021-01-12 | 2021-01-08 | 13.740 | 30,514,842 | +112,316 | 17.45% | 419,285,509 |
| 2021-01-11 | 2021-01-07 | 14.324 | 30,402,526 | +355,210 | 17.38% | 435,500,518 |
| 2021-01-08 | 2021-01-06 | 13.768 | 30,047,316 | +29,912 | 17.18% | 413,697,277 |
| 2021-01-07 | 2021-01-05 | 14.241 | 30,017,404 | -262,596 | 17.16% | 427,479,084 |
| 2021-01-06 | 2021-01-04 | 15.103 | 30,280,000 | +87,292 | 17.31% | 457,327,671 |
| 2021-01-05 | 2020-12-31 | 14.658 | 30,192,708 | -834,671 | 17.26% | 442,572,537 |
| 2021-01-04 | 2020-12-29 | 15.215 | 31,027,379 | +61,119 | 17.74% | 472,067,602 |
| 2020-12-30 | 2020-12-28 | 15.576 | 30,966,260 | +952,883 | 17.71% | 482,334,761 |
| 2020-12-29 | 2020-12-24 | 13.810 | 30,013,377 | +2,014,918 | 17.16% | 414,482,210 |
| 2020-12-28 | 2020-12-22 | 14.964 | 27,998,459 | -81,828 | 16.01% | 418,975,071 |
| 2020-12-23 | 2020-12-21 | 16.494 | 28,080,287 | +40,411 | 16.06% | 463,156,768 |
| 2020-12-22 | 2020-12-18 | 16.717 | 28,039,876 | -154,452 | 16.03% | 468,729,556 |
| 2020-12-21 | 2020-12-17 | 16.689 | 28,194,328 | +245,483 | 16.12% | 470,527,247 |
| 2020-12-18 | 2020-12-16 | 16.828 | 27,948,845 | +556,975 | 15.98% | 470,317,370 |
| 2020-12-17 | 2020-12-15 | 16.967 | 27,391,870 | +30,344 | 15.66% | 464,754,170 |
| 2020-12-16 | 2020-12-14 | 17.078 | 27,361,526 | +2,960,467 | 15.64% | 467,283,520 |
| 2020-12-15 | 2020-12-11 | 15.576 | 24,401,059 | +99,516 | 13.95% | 380,074,279 |
| 2020-12-14 | 2020-12-10 | 16.550 | 24,301,543 | +677,775 | 13.89% | 402,181,967 |
| 2020-12-11 | 2020-12-09 | 16.049 | 23,623,768 | +842,725 | 13.51% | 379,137,516 |
| 2020-12-10 | 2020-12-08 | 16.438 | 22,781,043 | -713,440 | 13.03% | 374,483,652 |
| 2020-12-09 | 2020-12-07 | 13.935 | 23,494,483 | -154,883 | 13.43% | 327,397,529 |
| 2020-12-08 | 2020-12-04 | 11.654 | 23,649,366 | +462,204 | 13.52% | 275,616,558 |
| 2020-12-07 | 2020-12-03 | 10.987 | 23,187,162 | +384,835 | 13.26% | 254,751,336 |
| 2020-12-04 | 2020-12-02 | 11.293 | 22,802,327 | -68,453 | 13.04% | 257,499,851 |
| 2020-12-03 | 2020-12-01 | 11.821 | 22,870,780 | +27,611 | 13.08% | 270,359,531 |
| 2020-12-02 | 2020-11-30 | 11.362 | 22,843,169 | +986,391 | 13.06% | 259,549,498 |
| 2020-12-01 | 2020-11-27 | 11.515 | 21,856,778 | -58,243 | 12.50% | 251,685,538 |
| 2020-11-30 | 2020-11-26 | 11.682 | 21,915,021 | +359,956 | 12.53% | 256,013,555 |
| 2020-11-27 | 2020-11-25 | 12.503 | 21,555,065 | +49,327 | 12.32% | 269,495,062 |
| 2020-11-26 | 2020-11-24 | 12.767 | 21,505,738 | +118,643 | 12.30% | 274,560,979 |
| 2020-11-25 | 2020-11-23 | 12.962 | 21,387,095 | +33,507 | 12.23% | 277,210,384 |
| 2020-11-24 | 2020-11-20 | 13.504 | 21,353,588 | +106,995 | 12.21% | 288,357,912 |
| 2020-11-23 | 2020-11-19 | 13.740 | 21,246,593 | +74,925 | 12.15% | 291,936,251 |
| 2020-11-20 | 2020-11-18 | 14.074 | 21,171,668 | -335,221 | 12.11% | 297,973,314 |
| 2020-11-19 | 2020-11-17 | 14.130 | 21,506,889 | +21,428 | 12.30% | 303,887,674 |
| 2020-11-18 | 2020-11-16 | 14.074 | 21,485,461 | +135,468 | 12.28% | 302,389,685 |
| 2020-11-17 | 2020-11-13 | 14.213 | 21,349,993 | +229,952 | 12.21% | 303,452,288 |
| 2020-11-16 | 2020-11-12 | 14.185 | 21,120,041 | -16,250 | 12.08% | 299,596,484 |
| 2020-11-13 | 2020-11-11 | 13.629 | 21,136,291 | +109,583 | 12.08% | 288,069,075 |
| 2020-11-12 | 2020-11-10 | 14.185 | 21,026,708 | -74,350 | 12.02% | 298,272,517 |
| 2020-11-11 | 2020-11-09 | 13.407 | 21,101,058 | -65,433 | 12.06% | 282,893,552 |
| 2020-11-10 | 2020-11-06 | 13.087 | 21,166,491 | +439,051 | 12.10% | 277,000,321 |
| 2020-11-09 | 2020-11-05 | 14.158 | 20,727,440 | -62,989 | 11.85% | 293,450,753 |
| 2020-11-06 | 2020-11-04 | 12.989 | 20,790,429 | -299,987 | 11.89% | 270,054,930 |
| 2020-11-05 | 2020-11-03 | 11.571 | 21,090,416 | -8,916 | 12.06% | 244,033,953 |
| 2020-11-04 | 2020-11-02 | 11.919 | 21,099,332 | -28,762 | 12.06% | 251,472,970 |
| 2020-11-03 | 2020-10-30 | 11.835 | 21,128,094 | +701,935 | 12.08% | 250,052,766 |
| 2020-11-02 | 2020-10-29 | 13.073 | 20,426,159 | -747,091 | 11.68% | 267,027,718 |
| 2020-10-30 | 2020-10-28 | 12.503 | 21,173,250 | -355,642 | 12.11% | 264,721,369 |
| 2020-10-29 | 2020-10-27 | 12.836 | 21,528,892 | -195,725 | 12.31% | 276,353,623 |
| 2020-10-28 | 2020-10-23 | 13.198 | 21,724,617 | +580,129 | 12.42% | 286,721,410 |
| 2020-10-27 | 2020-10-22 | 13.170 | 21,144,488 | +205,647 | 12.09% | 278,476,746 |
| 2020-10-23 | 2020-10-21 | 12.850 | 20,938,841 | +103,400 | 11.97% | 269,070,691 |
| 2020-10-22 | 2020-10-20 | 12.767 | 20,835,441 | +19,702 | 11.91% | 266,003,384 |
| 2020-10-21 | 2020-10-19 | 12.975 | 20,815,739 | +72,911 | 11.90% | 270,094,201 |
| 2020-10-20 | 2020-10-16 | 12.475 | 20,742,828 | -21,571 | 11.86% | 258,763,009 |
| 2020-10-19 | 2020-10-15 | 12.322 | 20,764,399 | -12,943 | 11.87% | 255,855,567 |
| 2020-10-16 | 2020-10-14 | 12.238 | 20,777,342 | -154,308 | 11.88% | 254,281,312 |
| 2020-10-15 | 2020-10-12 | 11.404 | 20,931,650 | +64,427 | 11.97% | 238,703,672 |
| 2020-10-14 | 2020-10-09 | 11.473 | 20,867,223 | -33,796 | 11.93% | 239,419,979 |
| 2020-09-30 | 2020-09-28 | 10.778 | 20,901,019 | -421,074 | 11.95% | 225,273,935 |
| 2020-09-29 | 2020-09-25 | 9.916 | 21,322,093 | +33,795 | 12.19% | 211,427,340 |
| 2020-09-28 | 2020-09-24 | 10.180 | 21,288,298 | -114,760 | 12.17% | 216,717,412 |
| 2020-09-25 | 2020-09-23 | 10.750 | 21,403,058 | -192,993 | 12.24% | 230,089,662 |
| 2020-09-24 | 2020-09-22 | 10.194 | 21,596,051 | -140,502 | 12.35% | 220,150,716 |
| 2020-09-23 | 2020-09-21 | 10.917 | 21,736,553 | -129,429 | 12.43% | 237,302,391 |
| 2020-09-22 | 2020-09-18 | 11.668 | 21,865,982 | -308,472 | 12.50% | 255,136,580 |
| 2020-09-21 | 2020-09-17 | 11.682 | 22,174,454 | -367,433 | 12.68% | 259,044,278 |
| 2020-09-18 | 2020-09-16 | 10.778 | 22,541,887 | -65,721 | 12.89% | 242,959,427 |
| 2020-09-17 | 2020-09-15 | 10.361 | 22,607,608 | -146,974 | 12.93% | 234,235,475 |
| 2020-09-16 | 2020-09-14 | 10.750 | 22,754,582 | -63,851 | 13.01% | 244,618,973 |
| 2020-09-15 | 2020-09-11 | 10.222 | 22,818,433 | -255,838 | 13.05% | 233,246,394 |
| 2020-09-14 | 2020-09-10 | 9.874 | 23,074,271 | +95,202 | 13.19% | 227,839,029 |
| 2020-09-11 | 2020-09-09 | 10.987 | 22,979,069 | -321,271 | 13.14% | 252,465,072 |
| 2020-09-10 | 2020-09-08 | 11.181 | 23,300,340 | -275,971 | 13.32% | 260,531,410 |
| 2020-09-09 | 2020-09-07 | 11.154 | 23,576,311 | -519,584 | 13.48% | 262,961,400 |
| 2020-09-08 | 2020-09-04 | 10.124 | 24,095,895 | +683,959 | 13.78% | 243,958,652 |
| 2020-09-07 | 2020-09-03 | 9.151 | 23,411,936 | +80,821 | 13.39% | 214,242,193 |
| 2020-09-04 | 2020-09-02 | 9.081 | 23,331,115 | -129,429 | 13.34% | 211,880,241 |
| 2020-09-03 | 2020-09-01 | 9.040 | 23,460,544 | +199,608 | 13.41% | 212,076,827 |
| 2020-09-02 | 2020-08-31 | 8.386 | 23,260,936 | -91,319 | 13.30% | 195,068,112 |
| 2020-09-01 | 2020-08-28 | 8.595 | 23,352,255 | -2,536,803 | 13.35% | 200,705,412 |
| 2020-08-31 | 2020-08-27 | 8.344 | 25,889,058 | -3,413,036 | 14.80% | 216,027,620 |
| 2020-08-28 | 2020-08-26 | 8.609 | 29,302,094 | -1,246,255 | 16.75% | 252,249,950 |
| 2020-08-27 | 2020-08-25 | 8.595 | 30,548,349 | -330,187 | 17.47% | 262,553,615 |
| 2020-08-26 | 2020-08-24 | 7.927 | 30,878,536 | -2,147,223 | 17.66% | 244,778,540 |
| 2020-08-25 | 2020-08-21 | 6.815 | 33,025,759 | +479,461 | 18.88% | 225,056,039 |
| 2020-08-24 | 2020-08-20 | 6.815 | 32,546,298 | +449,693 | 18.61% | 221,788,723 |
| 2020-08-21 | 2020-08-19 | 6.745 | 32,096,605 | +356,936 | 18.35% | 216,492,382 |
| 2020-08-20 | 2020-08-18 | 6.675 | 31,739,669 | -69,748 | 18.15% | 211,877,780 |
| 2020-08-19 | 2020-08-17 | 6.495 | 31,809,417 | -7,478 | 18.19% | 206,592,415 |
| 2020-08-18 | 2020-08-14 | 5.549 | 31,816,895 | -145,967 | 18.19% | 176,551,932 |
| 2020-08-17 | 2020-08-13 | 5.549 | 31,962,862 | -407,700 | 18.28% | 177,361,902 |
| 2020-08-14 | 2020-08-12 | 5.410 | 32,370,562 | -4,314 | 18.51% | 175,122,369 |
| 2020-08-13 | 2020-08-11 | 5.340 | 32,374,876 | -12,368 | 18.51% | 172,894,477 |
| 2020-08-12 | 2020-08-10 | 5.466 | 32,387,244 | +3,739 | 18.52% | 177,014,290 |
| 2020-08-11 | 2020-08-07 | 5.479 | 32,383,505 | -165,381 | 18.52% | 177,444,220 |
| 2020-08-10 | 2020-08-06 | 5.535 | 32,548,886 | -184,508 | 18.61% | 180,161,083 |
| 2020-08-07 | 2020-08-05 | 5.563 | 32,733,394 | -222,186 | 18.72% | 182,092,816 |
| 2020-08-06 | 2020-08-04 | 5.521 | 32,955,580 | -548,346 | 18.84% | 181,953,850 |
| 2020-08-05 | 2020-08-03 | 5.048 | 33,503,926 | -54,936 | 19.16% | 169,139,136 |
| 2020-08-04 | 2020-07-31 | 4.979 | 33,558,862 | +137,051 | 19.19% | 167,082,912 |
| 2020-08-03 | 2020-07-30 | 4.979 | 33,421,811 | +31,494 | 19.11% | 166,400,562 |
| 2020-07-31 | 2020-07-29 | 5.090 | 33,390,317 | -289,345 | 19.09% | 169,958,704 |
| 2020-07-30 | 2020-07-28 | 4.868 | 33,679,662 | +153,157 | 19.26% | 163,937,215 |
| 2020-07-29 | 2020-07-27 | 4.798 | 33,526,505 | -52,059 | 19.17% | 160,860,406 |
| 2020-07-28 | 2020-07-24 | 4.798 | 33,578,564 | +105,125 | 19.20% | 161,110,185 |
| 2020-07-27 | 2020-07-23 | 4.826 | 33,473,439 | -194,574 | 19.14% | 161,536,843 |
| 2020-07-24 | 2020-07-22 | 4.742 | 33,668,013 | -319,833 | 19.25% | 159,666,442 |
| 2020-07-23 | 2020-07-21 | 4.826 | 33,987,846 | +89,306 | 19.43% | 164,019,279 |
| 2020-07-22 | 2020-07-20 | 4.993 | 33,898,540 | -423,807 | 19.38% | 169,245,537 |
| 2020-07-21 | 2020-07-17 | 4.715 | 34,322,347 | -142,516 | 19.62% | 161,814,881 |
| 2020-07-20 | 2020-07-16 | 4.756 | 34,464,863 | -368,153 | 19.71% | 163,924,718 |
| 2020-07-17 | 2020-07-15 | 5.076 | 34,833,016 | -399,072 | 19.92% | 176,817,696 |
| 2020-07-16 | 2020-07-14 | 5.215 | 35,232,088 | +227,363 | 20.14% | 183,743,267 |
| 2020-07-15 | 2020-07-13 | 5.034 | 35,004,725 | -678,494 | 20.01% | 176,228,857 |
| 2020-07-14 | 2020-07-10 | 5.187 | 35,683,219 | -923,833 | 20.40% | 185,103,504 |
| 2020-07-13 | 2020-07-09 | 5.326 | 36,607,052 | -1,004,367 | 20.93% | 194,986,845 |
| 2020-07-10 | 2020-07-08 | 5.285 | 37,611,419 | -166,963 | 21.50% | 198,767,373 |
| 2020-07-09 | 2020-07-07 | 5.174 | 37,778,382 | -193,712 | 21.60% | 195,446,581 |
| 2020-07-08 | 2020-07-06 | 5.424 | 37,972,094 | -442,215 | 21.71% | 205,954,335 |
| 2020-07-07 | 2020-07-03 | 5.160 | 38,414,309 | -145,104 | 21.96% | 198,202,313 |
| 2020-07-06 | 2020-07-02 | 4.951 | 38,559,413 | -254,256 | 22.05% | 190,907,150 |
| 2020-07-03 | 2020-06-30 | 4.645 | 38,813,669 | +7,047 | 22.19% | 180,290,543 |
| 2020-07-02 | 2020-06-29 | 5.070 | 38,806,622 | -419,205 | 22.19% | 196,738,700 |
| 2020-06-30 | 2020-06-26 | 5.247 | 39,225,827 | +2,317,526 | 22.43% | 205,821,291 |
| 2020-06-24 | 2020-06-22 | 4.878 | 36,908,301 | -56,291 | 22.43% | 180,022,932 |
| 2020-06-23 | 2020-06-19 | 4.818 | 36,964,592 | -80,511 | 22.46% | 178,112,071 |
| 2020-06-22 | 2020-06-18 | 4.789 | 37,045,103 | +21,109 | 22.51% | 177,404,917 |
| 2020-06-19 | 2020-06-17 | 4.804 | 37,023,994 | -98,508 | 22.50% | 177,851,063 |
| 2020-06-18 | 2020-06-16 | 4.848 | 37,122,502 | -1,037,988 | 22.56% | 179,970,333 |
| 2020-06-17 | 2020-06-15 | 4.700 | 38,160,490 | -2,029 | 23.19% | 179,362,191 |
| 2020-06-16 | 2020-06-12 | 4.789 | 38,162,519 | +26,656 | 23.19% | 182,756,099 |
| 2020-06-15 | 2020-06-11 | 4.774 | 38,135,863 | -108,030 | 23.17% | 182,064,779 |
| 2020-06-12 | 2020-06-10 | 4.745 | 38,243,893 | +243,564 | 23.24% | 181,449,996 |
| 2020-06-11 | 2020-06-09 | 4.804 | 38,000,329 | +137,343 | 23.09% | 182,541,054 |
| 2020-06-10 | 2020-06-08 | 4.700 | 37,862,986 | -119,752 | 23.01% | 177,963,860 |
| 2020-06-09 | 2020-06-05 | 4.671 | 37,982,738 | +125,841 | 23.08% | 177,403,910 |
| 2020-06-08 | 2020-06-04 | 4.892 | 37,856,897 | -609,856 | 23.00% | 185,209,323 |
| 2020-06-05 | 2020-06-03 | 4.523 | 38,466,753 | -234,634 | 23.37% | 173,978,985 |
| 2020-06-04 | 2020-06-02 | 4.493 | 38,701,387 | -1,911,298 | 23.52% | 173,896,143 |
| 2020-06-03 | 2020-06-01 | 4.050 | 40,612,685 | +5,547 | 24.68% | 164,475,836 |
| 2020-06-02 | 2020-05-29 | 4.020 | 40,607,138 | -120,564 | 24.68% | 163,252,982 |
| 2020-06-01 | 2020-05-28 | 3.932 | 40,727,702 | +158,317 | 24.75% | 160,125,825 |
| 2020-05-29 | 2020-05-27 | 3.917 | 40,569,385 | +76,587 | 24.65% | 158,903,746 |
| 2020-05-28 | 2020-05-26 | 3.917 | 40,492,798 | +114,881 | 24.61% | 158,603,767 |
| 2020-05-27 | 2020-05-25 | 3.917 | 40,377,917 | +326,240 | 24.54% | 158,153,796 |
| 2020-05-26 | 2020-05-22 | 3.917 | 40,051,677 | +301,072 | 24.34% | 156,875,967 |
| 2020-05-25 | 2020-05-21 | 4.050 | 39,750,605 | +327,323 | 24.16% | 160,984,529 |
| 2020-05-22 | 2020-05-20 | 4.094 | 39,423,282 | +147,085 | 23.96% | 161,407,006 |
| 2020-05-21 | 2020-05-19 | 4.124 | 39,276,197 | +506,282 | 23.87% | 161,965,856 |
| 2020-05-20 | 2020-05-18 | 4.139 | 38,769,915 | +79,429 | 23.56% | 160,451,107 |
| 2020-05-19 | 2020-05-15 | 4.153 | 38,690,486 | -65,627 | 23.51% | 160,694,252 |
| 2020-05-18 | 2020-05-14 | 4.198 | 38,756,113 | +214,066 | 23.55% | 162,685,329 |
| 2020-05-15 | 2020-05-13 | 4.257 | 38,542,047 | +507,830 | 23.42% | 164,065,438 |
| 2020-05-14 | 2020-05-12 | 4.316 | 38,034,217 | +315,415 | 23.11% | 164,152,374 |
| 2020-05-13 | 2020-05-11 | 4.360 | 37,718,802 | +155,475 | 22.92% | 164,463,581 |
| 2020-05-12 | 2020-05-08 | 4.405 | 37,563,327 | +324,617 | 22.83% | 165,451,288 |
| 2020-05-11 | 2020-05-07 | 4.345 | 37,238,710 | +29,363 | 22.63% | 161,819,850 |
| 2020-05-08 | 2020-05-06 | 4.419 | 37,209,347 | -14,614 | 22.61% | 164,442,122 |
| 2020-04-29 | 2020-04-27 | 4.227 | 37,223,961 | +21,109 | 22.62% | 157,354,242 |
| 2020-04-28 | 2020-04-24 | 4.198 | 37,202,852 | +133,418 | 22.61% | 156,165,254 |
| 2020-04-27 | 2020-04-23 | 4.257 | 37,069,434 | +133,284 | 22.53% | 157,796,832 |
| 2020-04-24 | 2020-04-22 | 4.242 | 36,936,150 | +214,877 | 22.44% | 156,683,534 |
| 2020-04-23 | 2020-04-21 | 4.316 | 36,721,273 | +146,003 | 22.31% | 158,485,822 |
| 2020-04-22 | 2020-04-20 | 4.375 | 36,575,270 | +55,885 | 22.23% | 160,018,092 |
| 2020-04-21 | 2020-04-17 | 4.434 | 36,519,385 | +132,201 | 22.19% | 161,932,696 |
| 2020-04-20 | 2020-04-16 | 4.390 | 36,387,184 | +186,867 | 22.11% | 159,733,031 |
| 2020-04-17 | 2020-04-15 | 4.434 | 36,200,317 | -135 | 22.00% | 160,517,898 |
| 2020-04-16 | 2020-04-14 | 4.434 | 36,200,452 | +363,857 | 22.00% | 160,518,497 |
| 2020-04-15 | 2020-04-09 | 4.523 | 35,836,595 | +36,129 | 21.78% | 162,083,200 |
| 2020-04-14 | 2020-04-08 | 4.434 | 35,800,466 | +117,316 | 21.75% | 158,744,896 |
| 2020-04-09 | 2020-04-07 | 4.419 | 35,683,150 | +183,755 | 21.68% | 157,697,283 |
| 2020-04-03 | 2020-04-01 | 4.405 | 35,499,395 | +121,376 | 21.57% | 156,360,501 |
| 2020-04-02 | 2020-03-31 | 4.286 | 35,378,019 | +24,086 | 21.50% | 151,642,643 |
| 2020-04-01 | 2020-03-30 | 4.272 | 35,353,933 | +305,943 | 21.48% | 151,016,852 |
| 2020-03-31 | 2020-03-27 | 4.523 | 35,047,990 | +81,178 | 21.30% | 158,516,465 |
| 2020-03-30 | 2020-03-26 | 4.464 | 34,966,812 | +159,805 | 21.25% | 156,081,999 |
| 2020-03-27 | 2020-03-25 | 4.493 | 34,807,007 | -130,845 | 21.15% | 156,397,606 |
| 2020-03-26 | 2020-03-24 | 4.345 | 34,937,852 | -76,246 | 21.23% | 151,821,531 |
| 2020-03-25 | 2020-03-23 | 4.242 | 35,014,098 | +253,306 | 21.28% | 148,530,169 |
| 2020-03-24 | 2020-03-20 | 4.567 | 34,760,792 | +160,380 | 21.12% | 158,758,863 |
| 2020-03-23 | 2020-03-19 | 4.582 | 34,600,412 | +266,578 | 21.03% | 158,537,790 |
| 2020-03-20 | 2020-03-18 | 4.804 | 34,333,834 | +24,361 | 20.86% | 164,928,421 |
| 2020-03-19 | 2020-03-17 | 5.025 | 34,309,473 | +635,836 | 20.85% | 172,418,079 |
| 2020-03-18 | 2020-03-16 | 5.099 | 33,673,637 | +327,729 | 20.46% | 171,711,332 |
| 2020-03-17 | 2020-03-13 | 5.247 | 33,345,908 | +302,425 | 20.26% | 174,968,850 |
| 2020-03-16 | 2020-03-12 | 5.395 | 33,043,483 | +4,601 | 20.08% | 178,266,000 |
| 2020-03-13 | 2020-03-11 | 5.469 | 33,038,882 | +66,032 | 20.08% | 180,682,838 |
| 2020-03-12 | 2020-03-10 | 5.705 | 32,972,850 | +27,334 | 20.04% | 188,119,419 |
| 2020-03-11 | 2020-03-09 | 5.572 | 32,945,516 | -35,317 | 20.02% | 183,580,903 |
| 2020-03-10 | 2020-03-06 | 6.090 | 32,980,833 | +88,765 | 20.04% | 200,839,288 |
| 2020-03-09 | 2020-03-05 | 6.149 | 32,892,068 | +32,205 | 19.99% | 202,243,395 |
| 2020-03-06 | 2020-03-04 | 5.897 | 32,859,863 | -20,026 | 19.97% | 193,788,714 |
| 2020-03-05 | 2020-03-03 | 5.883 | 32,879,889 | -21,921 | 19.98% | 193,420,834 |
| 2020-03-04 | 2020-03-02 | 5.794 | 32,901,810 | +127,736 | 19.99% | 190,631,952 |
| 2020-03-03 | 2020-02-28 | 5.764 | 32,774,074 | -45,736 | 19.92% | 188,923,018 |
| 2020-03-02 | 2020-02-27 | 5.735 | 32,819,810 | +35,858 | 19.94% | 188,216,470 |
| 2020-02-28 | 2020-02-26 | 5.779 | 32,783,952 | +181,861 | 19.92% | 189,464,522 |
| 2020-02-27 | 2020-02-25 | 6.030 | 32,602,091 | +100,131 | 19.81% | 196,605,406 |
| 2020-02-26 | 2020-02-24 | 5.927 | 32,501,960 | -102,026 | 19.75% | 192,638,798 |
| 2020-02-25 | 2020-02-21 | 6.090 | 32,603,986 | +41,406 | 19.81% | 198,544,450 |
| 2020-02-24 | 2020-02-20 | 6.060 | 32,562,580 | -96,343 | 19.79% | 197,329,721 |
| 2020-02-21 | 2020-02-19 | 5.897 | 32,658,923 | -34,234 | 19.85% | 192,603,685 |
| 2020-02-20 | 2020-02-18 | 5.971 | 32,693,157 | -20,162 | 19.87% | 195,221,687 |
| 2020-02-19 | 2020-02-17 | 5.957 | 32,713,319 | -76,722 | 19.88% | 194,858,561 |
| 2020-02-18 | 2020-02-14 | 5.764 | 32,790,041 | +66,032 | 19.93% | 189,015,058 |
| 2020-02-17 | 2020-02-13 | 5.779 | 32,724,009 | +123,812 | 19.89% | 189,118,101 |
| 2020-02-14 | 2020-02-12 | 5.912 | 32,600,197 | -58,591 | 19.81% | 192,739,200 |
| 2020-02-13 | 2020-02-11 | 5.897 | 32,658,788 | -35,316 | 19.85% | 192,602,889 |
| 2020-02-12 | 2020-02-10 | 5.986 | 32,694,104 | -138,561 | 19.87% | 195,710,578 |
| 2020-02-11 | 2020-02-07 | 5.720 | 32,832,665 | +40,729 | 19.95% | 187,804,908 |
| 2020-02-10 | 2020-02-06 | 5.691 | 32,791,936 | +19,215 | 19.93% | 186,602,571 |
| 2020-02-07 | 2020-02-05 | 5.631 | 32,772,721 | +48,983 | 19.91% | 184,555,636 |
| 2020-02-06 | 2020-02-04 | 5.498 | 32,723,738 | +126,247 | 19.89% | 179,926,728 |
| 2020-02-05 | 2020-02-03 | 5.513 | 32,597,491 | +58,320 | 19.81% | 179,714,386 |
| 2020-01-23 | 2020-01-21 | 6.267 | 32,539,171 | +93,637 | 19.77% | 203,921,106 |
| 2020-01-22 | 2020-01-20 | 6.430 | 32,445,534 | +27,604 | 19.72% | 208,609,470 |
| 2020-01-21 | 2020-01-17 | 6.607 | 32,417,930 | +63,056 | 19.70% | 214,181,837 |
| 2020-01-20 | 2020-01-16 | 6.577 | 32,354,874 | +97,290 | 19.66% | 212,808,789 |
| 2020-01-17 | 2020-01-15 | 6.622 | 32,257,584 | +74,016 | 19.60% | 213,599,232 |
| 2020-01-16 | 2020-01-14 | 6.784 | 32,183,568 | -211,359 | 19.56% | 218,341,713 |
| 2020-01-15 | 2020-01-13 | 6.474 | 32,394,927 | -213,118 | 19.69% | 209,720,533 |
| 2020-01-14 | 2020-01-10 | 6.252 | 32,608,045 | -160,482 | 19.81% | 203,870,771 |
| 2020-01-13 | 2020-01-09 | 6.223 | 32,768,527 | -34,099 | 19.91% | 203,905,459 |
| 2020-01-10 | 2020-01-08 | 6.223 | 32,802,626 | -735,968 | 19.93% | 204,117,643 |
| 2020-01-09 | 2020-01-07 | 6.237 | 33,538,594 | -878,183 | 20.38% | 209,192,996 |
| 2020-01-08 | 2020-01-06 | 6.060 | 34,416,777 | -181,725 | 20.91% | 208,566,182 |
| 2020-01-07 | 2020-01-03 | 6.090 | 34,598,502 | -79,023 | 21.02% | 210,690,206 |
| 2020-01-06 | 2020-01-02 | 6.060 | 34,677,525 | -300,125 | 21.07% | 210,146,319 |
| 2020-01-03 | 2019-12-31 | 6.030 | 34,977,650 | -160,481 | 21.25% | 210,931,105 |
| 2020-01-02 | 2019-12-27 | 6.104 | 35,138,131 | -242,346 | 21.35% | 214,495,678 |
| 2019-12-30 | 2019-12-24 | 6.104 | 35,380,477 | +21,650 | 21.50% | 215,975,045 |
| 2019-12-27 | 2019-12-20 | 6.134 | 35,358,827 | -25,574 | 21.49% | 216,888,129 |
| 2019-12-23 | 2019-12-19 | 6.134 | 35,384,401 | +124,217 | 21.50% | 217,044,998 |
| 2019-12-20 | 2019-12-18 | 6.134 | 35,260,184 | +103,785 | 21.43% | 216,283,061 |
| 2019-12-19 | 2019-12-17 | 6.090 | 35,156,399 | -130,983 | 21.36% | 214,087,563 |
| 2019-12-18 | 2019-12-16 | 6.060 | 35,287,382 | +166,977 | 21.44% | 213,842,061 |
| 2019-12-17 | 2019-12-13 | 5.986 | 35,120,405 | +19,891 | 21.34% | 210,234,688 |
| 2019-12-16 | 2019-12-12 | 5.942 | 35,100,514 | +297,283 | 21.33% | 208,559,207 |
| 2019-12-13 | 2019-12-11 | 6.030 | 34,803,231 | +62,785 | 21.15% | 209,879,279 |
| 2019-12-12 | 2019-12-10 | 6.090 | 34,740,446 | +10,419 | 21.11% | 211,554,585 |
| 2019-12-11 | 2019-12-09 | 5.897 | 34,730,027 | +40,730 | 21.10% | 204,817,874 |
| 2019-12-10 | 2019-12-06 | 5.779 | 34,689,297 | +12,178 | 21.08% | 200,475,864 |
| 2019-12-09 | 2019-12-05 | 5.750 | 34,677,119 | -4,466 | 21.07% | 199,380,393 |
| 2019-12-06 | 2019-12-04 | 5.838 | 34,681,585 | -10,825 | 21.07% | 202,481,742 |
| 2019-12-05 | 2019-12-03 | 5.868 | 34,692,410 | +9,337 | 21.08% | 203,570,486 |
| 2019-12-04 | 2019-12-02 | 5.897 | 34,683,073 | -84,165 | 21.08% | 204,540,966 |
| 2019-12-03 | 2019-11-29 | 5.912 | 34,767,238 | -15,020 | 21.13% | 205,551,201 |
| 2019-12-02 | 2019-11-28 | 5.794 | 34,782,258 | -36,805 | 21.14% | 201,527,202 |
| 2019-11-29 | 2019-11-27 | 5.779 | 34,819,063 | +1,895 | 21.16% | 201,225,805 |
| 2019-11-28 | 2019-11-26 | 5.897 | 34,817,168 | -1,895 | 21.16% | 205,331,782 |
| 2019-11-27 | 2019-11-25 | 5.971 | 34,819,063 | -9,878 | 21.16% | 207,916,177 |
| 2019-11-26 | 2019-11-22 | 5.897 | 34,828,941 | +26,522 | 21.16% | 205,401,212 |
| 2019-11-25 | 2019-11-21 | 5.942 | 34,802,419 | +11,231 | 21.15% | 206,787,994 |
| 2019-11-22 | 2019-11-20 | 6.001 | 34,791,188 | -19,891 | 21.14% | 208,778,190 |
| 2019-11-21 | 2019-11-19 | 5.971 | 34,811,079 | -27,740 | 21.15% | 207,868,502 |
| 2019-11-19 | 2019-11-15 | 5.927 | 34,838,819 | +21,921 | 21.17% | 206,489,339 |
| 2019-11-18 | 2019-11-14 | 5.957 | 34,816,898 | +5,819 | 21.16% | 207,388,637 |
| 2019-11-15 | 2019-11-13 | 5.971 | 34,811,079 | -3,383 | 21.15% | 207,868,502 |
| 2019-11-14 | 2019-11-12 | 5.927 | 34,814,462 | +23,544 | 21.16% | 206,344,975 |
| 2019-11-13 | 2019-11-11 | 5.942 | 34,790,918 | +14,614 | 21.14% | 206,719,658 |
| 2019-11-12 | 2019-11-08 | 6.045 | 34,776,304 | -1,894 | 21.13% | 210,230,909 |
| 2019-11-11 | 2019-11-07 | 6.001 | 34,778,198 | +45,600 | 21.13% | 208,700,239 |
| 2019-11-08 | 2019-11-06 | 5.942 | 34,732,598 | +54,532 | 21.11% | 206,373,134 |
| 2019-11-07 | 2019-11-05 | 5.986 | 34,678,066 | +31,798 | 21.07% | 207,586,797 |
| 2019-11-06 | 2019-11-04 | 5.868 | 34,646,268 | -117,993 | 21.05% | 203,299,731 |
| 2019-11-05 | 2019-11-01 | 5.868 | 34,764,261 | -177,666 | 21.13% | 203,992,098 |
| 2019-11-04 | 2019-10-31 | 5.853 | 34,941,927 | -331,923 | 21.23% | 204,518,159 |
| 2019-11-01 | 2019-10-30 | 5.883 | 35,273,850 | +6,495 | 21.43% | 207,503,665 |
| 2019-10-31 | 2019-10-29 | 5.883 | 35,267,355 | +62,379 | 21.43% | 207,465,458 |
| 2019-10-30 | 2019-10-28 | 5.912 | 35,204,976 | -19,756 | 21.39% | 208,139,200 |
| 2019-10-29 | 2019-10-25 | 5.927 | 35,224,732 | +36,129 | 21.40% | 208,776,641 |
| 2019-10-28 | 2019-10-24 | 5.912 | 35,188,603 | -35,452 | 21.38% | 208,042,399 |
| 2019-10-25 | 2019-10-23 | 5.927 | 35,224,055 | -35,723 | 21.40% | 208,772,629 |
| 2019-10-24 | 2019-10-22 | 5.883 | 35,259,778 | +24,492 | 21.43% | 207,420,885 |
| 2019-10-23 | 2019-10-21 | 5.912 | 35,235,286 | +25,709 | 21.41% | 208,318,399 |
| 2019-10-22 | 2019-10-18 | 6.045 | 35,209,577 | +3,518 | 21.40% | 212,850,146 |
| 2019-10-21 | 2019-10-17 | 6.060 | 35,206,059 | -62,514 | 21.39% | 213,349,243 |
| 2019-10-18 | 2019-10-16 | 6.090 | 35,268,573 | -27,469 | 21.43% | 214,770,655 |
| 2019-10-17 | 2019-10-15 | 6.104 | 35,296,042 | -153,851 | 21.45% | 215,459,623 |
| 2019-10-16 | 2019-10-14 | 6.134 | 35,449,893 | -136,937 | 21.54% | 217,446,721 |
| 2019-10-15 | 2019-10-11 | 6.104 | 35,586,830 | +222,590 | 21.62% | 217,234,697 |
| 2019-10-14 | 2019-10-10 | 6.119 | 35,364,240 | -83,353 | 21.49% | 216,398,630 |
| 2019-10-11 | 2019-10-09 | 6.001 | 35,447,593 | -115,963 | 21.54% | 212,717,206 |
| 2019-10-10 | 2019-10-08 | 5.957 | 35,563,556 | +87,006 | 21.61% | 211,836,144 |
| 2019-09-30 | 2019-09-26 | 5.986 | 35,476,550 | -1,759 | 21.56% | 212,366,612 |
| 2019-09-27 | 2019-09-25 | 6.090 | 35,478,309 | -148,032 | 21.56% | 216,047,858 |
| 2019-09-26 | 2019-09-24 | 5.927 | 35,626,341 | -78,888 | 21.65% | 211,156,974 |
| 2019-09-25 | 2019-09-23 | 5.986 | 35,705,229 | -257,095 | 21.70% | 213,735,510 |
| 2019-09-24 | 2019-09-20 | 5.927 | 35,962,324 | -168,465 | 21.85% | 213,148,342 |
| 2019-09-23 | 2019-09-19 | 5.897 | 36,130,789 | -536,652 | 21.96% | 213,078,768 |
| 2019-09-20 | 2019-09-18 | 6.045 | 36,667,441 | +172,660 | 22.28% | 221,663,276 |
| 2019-09-19 | 2019-09-17 | 6.075 | 36,494,781 | -11,502 | 22.18% | 221,698,329 |
| 2019-09-18 | 2019-09-16 | 6.119 | 36,506,283 | +486,045 | 22.18% | 223,386,948 |
| 2019-09-12 | 2019-09-10 | 5.764 | 36,020,238 | -19,350 | 21.89% | 207,635,220 |
| 2019-09-11 | 2019-09-09 | 5.809 | 36,039,588 | -267,649 | 21.90% | 209,344,813 |
| 2019-09-10 | 2019-09-06 | 5.351 | 36,307,237 | +158,316 | 22.06% | 194,263,678 |
| 2019-09-09 | 2019-09-05 | 5.321 | 36,148,921 | +139,373 | 21.97% | 192,348,001 |
| 2019-09-06 | 2019-09-04 | 5.262 | 36,009,548 | -36,670 | 21.88% | 189,477,438 |
| 2019-09-05 | 2019-09-03 | 5.232 | 36,046,218 | +103,514 | 21.90% | 188,604,827 |
| 2019-09-04 | 2019-09-02 | 5.336 | 35,942,704 | +74,423 | 21.84% | 191,781,974 |
| 2019-09-03 | 2019-08-30 | 5.380 | 35,868,281 | -30,310 | 21.80% | 192,975,326 |
| 2019-09-02 | 2019-08-29 | 5.395 | 35,898,591 | +292,411 | 21.81% | 193,668,997 |
| 2019-08-30 | 2019-08-28 | 5.720 | 35,606,180 | -149,115 | 21.64% | 203,669,588 |
| 2019-08-29 | 2019-08-27 | 5.617 | 35,755,295 | -57,779 | 21.73% | 200,823,161 |
| 2019-08-28 | 2019-08-26 | 5.484 | 35,813,074 | -39,240 | 21.76% | 196,383,659 |
| 2019-08-27 | 2019-08-23 | 5.380 | 35,852,314 | +2,435 | 21.79% | 192,889,422 |
| 2019-08-26 | 2019-08-22 | 5.410 | 35,849,879 | -24,762 | 21.78% | 193,936,081 |
| 2019-08-23 | 2019-08-21 | 5.365 | 35,874,641 | -26,251 | 21.80% | 192,479,298 |
| 2019-08-22 | 2019-08-20 | 5.410 | 35,900,892 | +43,436 | 21.82% | 194,212,045 |
| 2019-08-21 | 2019-08-19 | 5.351 | 35,857,456 | +75,234 | 21.79% | 191,857,103 |
| 2019-08-20 | 2019-08-16 | 5.306 | 35,782,222 | +2,841 | 21.74% | 189,867,919 |
| 2019-08-19 | 2019-08-15 | 5.306 | 35,779,381 | +7,578 | 21.74% | 189,852,844 |
| 2019-08-16 | 2019-08-14 | 5.351 | 35,771,803 | +34,234 | 21.74% | 191,398,812 |
| 2019-08-15 | 2019-08-13 | 5.469 | 35,737,569 | +37,211 | 21.72% | 195,441,401 |
| 2019-08-14 | 2019-08-12 | 5.513 | 35,700,358 | +32,746 | 21.69% | 196,820,912 |
| 2019-08-13 | 2019-08-09 | 5.513 | 35,667,612 | +1,759 | 21.67% | 196,640,379 |
| 2019-08-12 | 2019-08-08 | 5.572 | 35,665,853 | -38,293 | 21.67% | 198,739,321 |
| 2019-08-09 | 2019-08-07 | 5.543 | 35,704,146 | -77,670 | 21.70% | 197,897,248 |
| 2019-08-08 | 2019-08-06 | 5.587 | 35,781,816 | -27,604 | 21.74% | 199,914,371 |
| 2019-08-07 | 2019-08-05 | 5.602 | 35,809,420 | -9,337 | 21.76% | 200,597,878 |
| 2019-08-06 | 2019-08-02 | 5.853 | 35,818,757 | -93,636 | 21.77% | 209,650,322 |
| 2019-08-05 | 2019-08-01 | 5.646 | 35,912,393 | -47,631 | 21.82% | 202,767,126 |
| 2019-08-02 | 2019-07-31 | 5.617 | 35,960,024 | +9,743 | 21.85% | 201,973,042 |
| 2019-08-01 | 2019-07-30 | 5.617 | 35,950,281 | -79,158 | 21.85% | 201,918,319 |
| 2019-07-31 | 2019-07-29 | 5.498 | 36,029,439 | -24,492 | 21.89% | 198,102,646 |
| 2019-07-30 | 2019-07-26 | 5.439 | 36,053,931 | +297,824 | 21.91% | 196,105,728 |
| 2019-07-29 | 2019-07-25 | 5.631 | 35,756,107 | -109,062 | 21.73% | 201,356,216 |
| 2019-07-26 | 2019-07-24 | 5.336 | 35,865,169 | -2,030 | 21.79% | 191,368,265 |
| 2019-07-25 | 2019-07-23 | 5.351 | 35,867,199 | +13,532 | 21.80% | 191,909,233 |
| 2019-07-24 | 2019-07-22 | 5.336 | 35,853,667 | +106,626 | 21.79% | 191,306,893 |
| 2019-07-23 | 2019-07-19 | 5.454 | 35,747,041 | +64,680 | 21.72% | 194,964,842 |
| 2019-07-22 | 2019-07-18 | 5.484 | 35,682,361 | -59,267 | 21.68% | 195,666,884 |
| 2019-07-19 | 2019-07-17 | 5.587 | 35,741,628 | -12,178 | 21.72% | 199,689,839 |
| 2019-07-18 | 2019-07-16 | 5.602 | 35,753,806 | -5,684 | 21.73% | 200,286,338 |
| 2019-07-17 | 2019-07-15 | 5.528 | 35,759,490 | +51,961 | 21.73% | 197,675,459 |
| 2019-07-16 | 2019-07-12 | 5.454 | 35,707,529 | +75,910 | 21.70% | 194,749,343 |
| 2019-07-15 | 2019-07-11 | 5.676 | 35,631,619 | +785,900 | 21.65% | 202,235,139 |
| 2019-07-12 | 2019-07-10 | 5.720 | 34,845,719 | +170,088 | 21.17% | 199,319,703 |
| 2019-07-11 | 2019-07-09 | 5.306 | 34,675,631 | -72,122 | 21.07% | 183,996,117 |
| 2019-07-10 | 2019-07-08 | 5.365 | 34,747,753 | +149,657 | 21.12% | 186,433,171 |
| 2019-07-09 | 2019-07-05 | 5.528 | 34,598,096 | -102,297 | 21.02% | 191,255,370 |
| 2019-07-08 | 2019-07-04 | 5.410 | 34,700,393 | +74,016 | 21.09% | 187,717,739 |
| 2019-07-05 | 2019-07-03 | 5.410 | 34,626,377 | +6,495 | 21.04% | 187,317,337 |
| 2019-07-04 | 2019-07-02 | 5.365 | 34,619,882 | +181,996 | 21.04% | 185,747,101 |
| 2019-07-03 | 2019-06-28 | 5.351 | 34,437,886 | +16,509 | 20.93% | 184,261,623 |
| 2019-07-02 | 2019-06-27 | 5.336 | 34,421,377 | +42,623 | 20.92% | 183,664,524 |
| 2019-06-28 | 2019-06-26 | 5.694 | 34,378,754 | +1,083 | 20.89% | 195,755,157 |
| 2019-06-27 | 2019-06-25 | 5.632 | 34,377,671 | +1,594,168 | 20.89% | 193,621,284 |
| 2019-06-26 | 2019-06-24 | 5.694 | 32,783,503 | +115,168 | 20.85% | 186,671,680 |
| 2019-06-25 | 2019-06-21 | 5.756 | 32,668,335 | +11,504 | 20.78% | 188,037,817 |
| 2019-06-24 | 2019-06-20 | 5.740 | 32,656,831 | +50,281 | 20.77% | 187,466,301 |
| 2019-06-21 | 2019-06-19 | 5.694 | 32,606,550 | +190,525 | 20.74% | 185,664,097 |
| 2019-06-20 | 2019-06-18 | 5.679 | 32,416,025 | -13,959 | 20.62% | 184,077,660 |
| 2019-06-19 | 2019-06-17 | 5.586 | 32,429,984 | +72,642 | 20.63% | 181,146,187 |
| 2019-06-18 | 2019-06-14 | 5.632 | 32,357,342 | -16,028 | 20.58% | 182,242,424 |
| 2019-06-17 | 2019-06-13 | 5.663 | 32,373,370 | -3,102 | 20.59% | 183,334,525 |
| 2019-06-14 | 2019-06-12 | 5.694 | 32,376,472 | -20,940 | 20.60% | 184,354,016 |
| 2019-06-13 | 2019-06-11 | 5.663 | 32,397,412 | -77,554 | 20.61% | 183,470,678 |
| 2019-06-12 | 2019-06-10 | 5.539 | 32,474,966 | -2,973 | 20.66% | 179,889,988 |
| 2019-06-11 | 2019-06-06 | 5.477 | 32,477,939 | +29,600 | 20.66% | 177,896,329 |
| 2019-06-10 | 2019-06-05 | 5.524 | 32,448,339 | -2,197 | 20.64% | 179,240,418 |
| 2019-06-06 | 2019-06-04 | 5.648 | 32,450,536 | +138,046 | 20.64% | 183,269,418 |
| 2019-06-05 | 2019-06-03 | 5.555 | 32,312,490 | +104,569 | 20.56% | 179,489,950 |
| 2019-06-04 | 2019-05-31 | 5.725 | 32,207,921 | +7,239 | 20.49% | 184,390,982 |
| 2019-06-03 | 2019-05-30 | 5.802 | 32,200,682 | +25,463 | 20.48% | 186,840,749 |
| 2019-05-31 | 2019-05-29 | 5.880 | 32,175,219 | +5,300 | 20.47% | 189,182,243 |
| 2019-05-30 | 2019-05-28 | 5.880 | 32,169,919 | +21,198 | 20.46% | 189,151,080 |
| 2019-05-29 | 2019-05-27 | 5.973 | 32,148,721 | +28,825 | 20.45% | 192,011,069 |
| 2019-05-28 | 2019-05-24 | 5.880 | 32,119,896 | +21,585 | 20.43% | 188,856,957 |
| 2019-05-27 | 2019-05-23 | 5.911 | 32,098,311 | +113,747 | 20.42% | 189,723,359 |
| 2019-05-24 | 2019-05-22 | 6.096 | 31,984,564 | +12,796 | 20.35% | 194,989,811 |
| 2019-05-23 | 2019-05-21 | 6.112 | 31,971,768 | +25,205 | 20.34% | 195,406,502 |
| 2019-05-22 | 2019-05-20 | 5.911 | 31,946,563 | +14,089 | 20.32% | 188,826,423 |
| 2019-05-21 | 2019-05-17 | 5.957 | 31,932,474 | -4,394 | 20.31% | 190,225,423 |
| 2019-05-20 | 2019-05-16 | 5.942 | 31,936,868 | +80,527 | 20.32% | 189,757,438 |
| 2019-05-17 | 2019-05-15 | 6.019 | 31,856,341 | +40,199 | 20.26% | 191,743,546 |
| 2019-05-16 | 2019-05-14 | 6.019 | 31,816,142 | +2,197 | 20.24% | 191,501,588 |
| 2019-05-15 | 2019-05-10 | 6.112 | 31,813,945 | -234,860 | 20.24% | 194,441,912 |
| 2019-05-14 | 2019-05-09 | 5.957 | 32,048,805 | -6,592 | 20.39% | 190,918,420 |
| 2019-05-10 | 2019-05-08 | 6.004 | 32,055,397 | -4,136 | 20.39% | 192,445,671 |
| 2019-05-09 | 2019-05-07 | 6.019 | 32,059,533 | -13,960 | 20.39% | 192,966,560 |
| 2019-05-08 | 2019-05-06 | 6.034 | 32,073,493 | +213,921 | 20.40% | 193,546,859 |
| 2019-04-30 | 2019-04-26 | 5.818 | 31,859,572 | +48,471 | 20.27% | 185,354,461 |
| 2019-04-29 | 2019-04-25 | 5.911 | 31,811,101 | -2,973 | 20.24% | 188,025,748 |
| 2019-04-26 | 2019-04-24 | 5.973 | 31,814,074 | +7,109 | 20.24% | 190,012,360 |
| 2019-04-25 | 2019-04-23 | 6.050 | 31,806,965 | +112,195 | 20.23% | 192,430,651 |
| 2019-04-24 | 2019-04-18 | 6.081 | 31,694,770 | +68,765 | 20.16% | 192,732,705 |
| 2019-04-23 | 2019-04-17 | 6.236 | 31,626,005 | +102,243 | 20.12% | 197,208,052 |
| 2019-04-18 | 2019-04-16 | 6.174 | 31,523,762 | +19,905 | 20.05% | 194,619,430 |
| 2019-04-17 | 2019-04-15 | 6.096 | 31,503,857 | -22,490 | 20.04% | 192,059,242 |
| 2019-04-16 | 2019-04-12 | 6.236 | 31,526,347 | -62,819 | 20.06% | 196,586,621 |
| 2019-04-15 | 2019-04-11 | 6.143 | 31,589,166 | +774,767 | 20.10% | 194,045,657 |
| 2019-04-12 | 2019-04-10 | 6.112 | 30,814,399 | -49,118 | 19.60% | 188,332,841 |
| 2019-04-11 | 2019-04-09 | 6.081 | 30,863,517 | +76,262 | 19.63% | 187,677,939 |
| 2019-04-10 | 2019-04-08 | 6.127 | 30,787,255 | -44,076 | 19.58% | 188,643,313 |
| 2019-04-09 | 2019-04-04 | 6.034 | 30,831,331 | -179,668 | 19.61% | 186,051,057 |
| 2019-04-08 | 2019-04-03 | 5.973 | 31,010,999 | -79,493 | 19.73% | 185,215,924 |
| 2019-04-04 | 2019-04-02 | 5.988 | 31,090,492 | -16,674 | 19.78% | 186,171,767 |
| 2019-04-03 | 2019-04-01 | 5.911 | 31,107,166 | -41,104 | 19.79% | 183,865,002 |
| 2019-04-02 | 2019-03-29 | 5.880 | 31,148,270 | -138,435 | 19.81% | 183,144,039 |
| 2019-04-01 | 2019-03-28 | 5.864 | 31,286,705 | +77,555 | 19.90% | 183,473,902 |
| 2019-03-29 | 2019-03-27 | 5.880 | 31,209,150 | -186,389 | 19.85% | 183,501,998 |
| 2019-03-28 | 2019-03-26 | 5.787 | 31,395,539 | -59,200 | 19.97% | 181,683,215 |
| 2019-03-27 | 2019-03-25 | 5.802 | 31,454,739 | -90,480 | 20.01% | 182,512,500 |
| 2019-03-26 | 2019-03-22 | 5.864 | 31,545,219 | -95,004 | 20.07% | 184,989,900 |
| 2019-03-25 | 2019-03-21 | 5.818 | 31,640,223 | +16,028 | 20.13% | 184,078,320 |
| 2019-03-22 | 2019-03-20 | 5.849 | 31,624,195 | -281,393 | 20.12% | 184,963,715 |
| 2019-03-21 | 2019-03-19 | 5.679 | 31,905,588 | +70,187 | 20.30% | 181,179,092 |
| 2019-03-20 | 2019-03-18 | 5.725 | 31,835,401 | +118,658 | 20.25% | 182,258,298 |
| 2019-03-19 | 2019-03-15 | 5.539 | 31,716,743 | +252,956 | 20.18% | 175,689,930 |
| 2019-03-18 | 2019-03-14 | 5.617 | 31,463,787 | +194,532 | 20.02% | 176,722,920 |
| 2019-03-15 | 2019-03-13 | 5.864 | 31,269,255 | -6,333 | 19.89% | 183,371,571 |
| 2019-03-14 | 2019-03-12 | 5.849 | 31,275,588 | +206,553 | 19.90% | 182,924,781 |
| 2019-03-13 | 2019-03-11 | 5.926 | 31,069,035 | +10,082 | 19.76% | 184,120,353 |
| 2019-03-12 | 2019-03-08 | 5.895 | 31,058,953 | -13,314 | 19.76% | 183,099,454 |
| 2019-03-11 | 2019-03-07 | 6.004 | 31,072,267 | -183,933 | 19.77% | 186,543,417 |
| 2019-03-08 | 2019-03-06 | 6.004 | 31,256,200 | -30,375 | 19.88% | 187,647,665 |
| 2019-03-07 | 2019-03-05 | 5.957 | 31,286,575 | +27,661 | 19.90% | 186,377,728 |
| 2019-03-06 | 2019-03-04 | 5.880 | 31,258,914 | -316,422 | 19.88% | 183,794,598 |
| 2019-03-05 | 2019-03-01 | 5.725 | 31,575,336 | +8,531 | 20.09% | 180,769,421 |
| 2019-03-04 | 2019-02-28 | 5.740 | 31,566,805 | -126,284 | 20.08% | 181,209,014 |
| 2019-03-01 | 2019-02-27 | 5.679 | 31,693,089 | -59,071 | 20.16% | 179,972,395 |
| 2019-02-28 | 2019-02-26 | 5.632 | 31,752,160 | +1,290,116 | 20.20% | 178,833,929 |
| 2019-02-27 | 2019-02-25 | 5.849 | 30,462,044 | +196,342 | 19.38% | 178,166,522 |
| 2019-02-26 | 2019-02-22 | 5.849 | 30,265,702 | +82,725 | 19.25% | 177,018,156 |
| 2019-02-25 | 2019-02-21 | 5.833 | 30,182,977 | +18,742 | 19.20% | 176,067,292 |
| 2019-02-22 | 2019-02-20 | 5.833 | 30,164,235 | +123,053 | 19.19% | 175,957,964 |
| 2019-02-21 | 2019-02-19 | 5.926 | 30,041,182 | +1,163 | 19.11% | 178,029,123 |
| 2019-02-20 | 2019-02-18 | 5.988 | 30,040,019 | +182,899 | 19.11% | 179,881,471 |
| 2019-02-19 | 2019-02-15 | 6.065 | 29,857,120 | +125,380 | 18.99% | 181,096,160 |
| 2019-02-18 | 2019-02-14 | 6.127 | 29,731,740 | +59,458 | 18.91% | 182,175,837 |
| 2019-02-15 | 2019-02-13 | 6.112 | 29,672,282 | +126,672 | 18.88% | 181,352,399 |
| 2019-02-14 | 2019-02-12 | 6.004 | 29,545,610 | +142,571 | 18.80% | 177,378,079 |
| 2019-02-13 | 2019-02-11 | 6.127 | 29,403,039 | +7,755 | 18.70% | 180,161,781 |
| 2019-02-01 | 2019-01-30 | 6.081 | 29,395,284 | -120,080 | 18.70% | 178,749,762 |
| 2019-01-31 | 2019-01-29 | 6.034 | 29,515,364 | -10,858 | 18.78% | 178,109,880 |
| 2019-01-30 | 2019-01-28 | 6.112 | 29,526,222 | +1,422 | 18.78% | 180,459,703 |
| 2019-01-29 | 2019-01-25 | 6.112 | 29,524,800 | -307,373 | 18.78% | 180,451,012 |
| 2019-01-28 | 2019-01-24 | 6.081 | 29,832,173 | -67,990 | 18.98% | 181,406,440 |
| 2019-01-25 | 2019-01-23 | 6.004 | 29,900,163 | -24,946 | 19.02% | 179,506,650 |
| 2019-01-24 | 2019-01-22 | 5.880 | 29,925,109 | -20,294 | 19.04% | 175,952,158 |
| 2019-01-23 | 2019-01-21 | 5.880 | 29,945,403 | -112,066 | 19.05% | 176,071,482 |
| 2019-01-22 | 2019-01-18 | 5.725 | 30,057,469 | +60,751 | 19.12% | 172,079,602 |
| 2019-01-21 | 2019-01-17 | 5.849 | 29,996,718 | -7,626 | 19.08% | 175,444,921 |
| 2019-01-18 | 2019-01-16 | 5.895 | 30,004,344 | +905 | 19.09% | 176,882,298 |
| 2019-01-17 | 2019-01-15 | 5.880 | 30,003,439 | -27,144 | 19.09% | 176,412,719 |
| 2019-01-16 | 2019-01-14 | 5.880 | 30,030,583 | -6,075 | 19.10% | 176,572,319 |
| 2019-01-15 | 2019-01-11 | 5.771 | 30,036,658 | -21,328 | 19.11% | 173,354,733 |
| 2019-01-14 | 2019-01-10 | 5.740 | 30,057,986 | -122,018 | 19.12% | 172,547,650 |
| 2019-01-11 | 2019-01-09 | 5.555 | 30,180,004 | +101,466 | 19.20% | 167,644,381 |
| 2019-01-10 | 2019-01-08 | 5.493 | 30,078,538 | -4,524 | 19.13% | 165,219,132 |
| 2019-01-09 | 2019-01-07 | 5.447 | 30,083,062 | -12,279 | 19.14% | 163,847,554 |
| 2019-01-08 | 2019-01-04 | 5.354 | 30,095,341 | +4,265 | 19.14% | 161,120,436 |
| 2019-01-07 | 2019-01-03 | 5.245 | 30,091,076 | -20,034 | 19.14% | 157,838,403 |
| 2019-01-04 | 2019-01-02 | 5.369 | 30,111,110 | +517 | 19.15% | 161,670,768 |
| 2018-12-28 | 2018-12-24 | 5.416 | 30,110,593 | -6,205 | 19.15% | 163,065,698 |
| 2018-12-27 | 2018-12-20 | 5.539 | 30,116,798 | +2,973 | 19.16% | 166,827,286 |
| 2018-12-21 | 2018-12-19 | 5.802 | 30,113,825 | +388 | 19.16% | 174,732,001 |
| 2018-12-20 | 2018-12-18 | 5.570 | 30,113,437 | +1,810 | 19.16% | 167,740,560 |
| 2018-12-19 | 2018-12-17 | 5.586 | 30,111,627 | +129 | 19.16% | 168,196,396 |
| 2018-12-18 | 2018-12-14 | 5.586 | 30,111,498 | -5,041 | 19.16% | 168,195,675 |
| 2018-12-17 | 2018-12-13 | 5.617 | 30,116,539 | +46,532 | 19.16% | 169,155,821 |
| 2018-12-14 | 2018-12-12 | 5.694 | 30,070,007 | +31,798 | 19.13% | 171,220,834 |
| 2018-12-13 | 2018-12-11 | 5.710 | 30,038,209 | +9,952 | 19.11% | 171,504,556 |
| 2018-12-12 | 2018-12-10 | 5.756 | 30,028,257 | -64,370 | 19.10% | 172,841,619 |
| 2018-12-11 | 2018-12-07 | 5.663 | 30,092,627 | +10,858 | 19.14% | 170,418,386 |
| 2018-12-10 | 2018-12-06 | 5.756 | 30,081,769 | -43,172 | 19.14% | 173,149,632 |
| 2018-12-07 | 2018-12-05 | 5.957 | 30,124,941 | +20,293 | 19.16% | 179,457,741 |
| 2018-12-06 | 2018-12-04 | 5.973 | 30,104,648 | -3,102 | 19.15% | 179,802,663 |
| 2018-12-05 | 2018-12-03 | 6.112 | 30,107,750 | -1,551 | 19.15% | 184,013,912 |
| 2018-12-04 | 2018-11-30 | 5.911 | 30,109,301 | -55,322 | 19.15% | 177,966,925 |
| 2018-12-03 | 2018-11-29 | 5.880 | 30,164,623 | -2,714 | 19.19% | 177,360,441 |
| 2018-11-30 | 2018-11-28 | 5.911 | 30,167,337 | +8,272 | 19.19% | 178,309,959 |
| 2018-11-29 | 2018-11-27 | 5.926 | 30,159,065 | +1,939 | 19.19% | 178,727,717 |
| 2018-11-28 | 2018-11-26 | 5.911 | 30,157,126 | +1,422 | 19.18% | 178,249,604 |
| 2018-11-27 | 2018-11-23 | 5.849 | 30,155,704 | -388 | 19.18% | 176,374,799 |
| 2018-11-26 | 2018-11-22 | 5.988 | 30,156,092 | +13,701 | 19.18% | 180,576,523 |
| 2018-11-23 | 2018-11-21 | 6.112 | 30,142,391 | +4,007 | 19.17% | 184,225,632 |
| 2018-11-22 | 2018-11-20 | 6.081 | 30,138,384 | +5,171 | 19.17% | 183,268,478 |
| 2018-11-21 | 2018-11-19 | 6.112 | 30,133,213 | +36,838 | 19.17% | 184,169,538 |
| 2018-11-20 | 2018-11-16 | 6.189 | 30,096,375 | +2,197 | 19.15% | 186,272,800 |
| 2018-11-19 | 2018-11-15 | 6.189 | 30,094,178 | -4,394 | 19.14% | 186,259,202 |
| 2018-11-16 | 2018-11-14 | 6.127 | 30,098,572 | +11,891 | 19.15% | 184,423,533 |
| 2018-11-15 | 2018-11-13 | 6.189 | 30,086,681 | +104,569 | 19.14% | 186,212,802 |
| 2018-11-13 | 2018-11-09 | 6.220 | 29,982,112 | +19,906 | 19.07% | 186,493,430 |
| 2018-11-12 | 2018-11-08 | 6.390 | 29,962,206 | +6,851 | 19.06% | 191,469,278 |
| 2018-11-09 | 2018-11-07 | 6.267 | 29,955,355 | -6,463 | 19.06% | 187,717,497 |
| 2018-11-07 | 2018-11-05 | 6.359 | 29,961,818 | -45,370 | 19.06% | 190,539,598 |
| 2018-11-06 | 2018-11-02 | 6.375 | 30,007,188 | -12,279 | 19.09% | 191,292,427 |
| 2018-11-05 | 2018-11-01 | 6.282 | 30,019,467 | -100,304 | 19.10% | 188,583,752 |
| 2018-11-02 | 2018-10-31 | 6.174 | 30,119,771 | -11,633 | 19.16% | 185,951,558 |
| 2018-11-01 | 2018-10-30 | 6.081 | 30,131,404 | +15,640 | 19.17% | 183,226,034 |
| 2018-10-31 | 2018-10-29 | 6.452 | 30,115,764 | +1,034 | 19.16% | 194,314,496 |
| 2018-10-30 | 2018-10-26 | 6.483 | 30,114,730 | -15,123 | 19.16% | 195,239,757 |
| 2018-10-29 | 2018-10-25 | 6.499 | 30,129,853 | -192,981 | 19.17% | 195,804,002 |
| 2018-10-26 | 2018-10-24 | 6.576 | 30,322,834 | -25,980 | 19.29% | 199,404,052 |
| 2018-10-25 | 2018-10-23 | 6.530 | 30,348,814 | -12,797 | 19.31% | 198,166,134 |
| 2018-10-24 | 2018-10-22 | 6.653 | 30,361,611 | -249,854 | 19.31% | 202,007,981 |
| 2018-10-23 | 2018-10-19 | 6.328 | 30,611,465 | -58,683 | 19.47% | 193,723,668 |
| 2018-10-22 | 2018-10-18 | 5.957 | 30,670,148 | -6,850 | 19.51% | 182,705,602 |
| 2018-10-19 | 2018-10-16 | 6.127 | 30,676,998 | +36,709 | 19.51% | 187,967,734 |
| 2018-10-18 | 2018-10-15 | 6.236 | 30,640,289 | +28,566 | 19.49% | 191,061,492 |
| 2018-10-16 | 2018-10-12 | 6.251 | 30,611,723 | -457,700 | 19.47% | 191,357,021 |
| 2018-10-15 | 2018-10-11 | 6.390 | 31,069,423 | -23,913 | 19.76% | 198,544,793 |
| 2018-10-12 | 2018-10-10 | 6.561 | 31,093,336 | -116,461 | 19.78% | 203,989,793 |
| 2018-10-11 | 2018-10-09 | 6.421 | 31,209,797 | -80,268 | 19.85% | 200,407,653 |
| 2018-10-10 | 2018-10-08 | 6.081 | 31,290,065 | +12,796 | 19.90% | 190,271,734 |
| 2018-09-28 | 2018-09-26 | 6.390 | 31,277,269 | -130,550 | 19.90% | 199,873,003 |
| 2018-09-21 | 2018-09-19 | 6.328 | 31,407,819 | -56,097 | 19.98% | 198,763,369 |
| 2018-09-20 | 2018-09-18 | 6.189 | 31,463,916 | -22,232 | 20.02% | 194,736,799 |
| 2018-09-19 | 2018-09-17 | 5.988 | 31,486,148 | +26,756 | 20.03% | 188,540,979 |
| 2018-09-18 | 2018-09-14 | 6.050 | 31,459,392 | +43,301 | 20.01% | 190,327,851 |
| 2018-09-17 | 2018-09-13 | 6.220 | 31,416,091 | -18,613 | 19.98% | 195,413,004 |
| 2018-09-14 | 2018-09-12 | 6.406 | 31,434,704 | -6,592 | 20.00% | 201,365,460 |
| 2018-09-13 | 2018-09-11 | 6.267 | 31,441,296 | -6,980 | 20.00% | 197,029,259 |
| 2018-09-12 | 2018-09-10 | 6.143 | 31,448,276 | +16,674 | 20.01% | 193,180,200 |
| 2018-09-11 | 2018-09-07 | 6.406 | 31,431,602 | -49,505 | 19.99% | 201,345,589 |
| 2018-09-10 | 2018-09-06 | 6.328 | 31,481,107 | -50,798 | 20.03% | 199,227,169 |
| 2018-09-07 | 2018-09-05 | 6.452 | 31,531,905 | -44,594 | 20.06% | 203,451,795 |
| 2018-09-06 | 2018-09-04 | 6.607 | 31,576,499 | -175,144 | 20.09% | 208,625,367 |
| 2018-09-05 | 2018-09-03 | 6.406 | 31,751,643 | -14,477 | 20.20% | 203,395,718 |
| 2018-09-04 | 2018-08-31 | 6.205 | 31,766,120 | -90,738 | 20.21% | 197,098,721 |
| 2018-09-03 | 2018-08-30 | 6.065 | 31,856,858 | +112,324 | 20.27% | 193,225,424 |
| 2018-08-31 | 2018-08-29 | 6.205 | 31,744,534 | +1,293 | 20.19% | 196,964,787 |
| 2018-08-30 | 2018-08-28 | 6.019 | 31,743,241 | -53,254 | 20.19% | 191,062,796 |
| 2018-08-29 | 2018-08-27 | 6.189 | 31,796,495 | +10,858 | 20.23% | 196,795,200 |
| 2018-08-28 | 2018-08-24 | 6.174 | 31,785,637 | -73,677 | 20.22% | 196,236,178 |
| 2018-08-27 | 2018-08-23 | 6.065 | 31,859,314 | -124,992 | 20.27% | 193,240,320 |
| 2018-08-24 | 2018-08-22 | 5.957 | 31,984,306 | -87,636 | 20.35% | 190,534,192 |
| 2018-08-23 | 2018-08-21 | 5.926 | 32,071,942 | +24,430 | 20.40% | 190,063,750 |
| 2018-08-22 | 2018-08-20 | 5.787 | 32,047,512 | -29,988 | 20.39% | 185,456,125 |
| 2018-08-21 | 2018-08-17 | 5.740 | 32,077,500 | -21,586 | 20.41% | 184,140,655 |
| 2018-08-20 | 2018-08-16 | 5.802 | 32,099,086 | -84,664 | 20.42% | 186,251,250 |
| 2018-08-17 | 2018-08-15 | 6.034 | 32,183,750 | +53,513 | 20.47% | 194,212,203 |
| 2018-08-16 | 2018-08-14 | 6.050 | 32,130,237 | -27,661 | 20.44% | 194,386,432 |
| 2018-08-15 | 2018-08-13 | 6.096 | 32,157,898 | +56,744 | 20.46% | 196,046,519 |
| 2018-08-14 | 2018-08-10 | 6.127 | 32,101,154 | -18,872 | 20.42% | 196,693,991 |
| 2018-08-13 | 2018-08-09 | 6.112 | 32,120,026 | -432,365 | 20.43% | 196,312,632 |
| 2018-08-10 | 2018-08-08 | 5.973 | 32,552,391 | +65,016 | 20.71% | 194,422,024 |
| 2018-08-09 | 2018-08-07 | 5.725 | 32,487,375 | -63,465 | 20.67% | 185,990,862 |
| 2018-08-08 | 2018-08-06 | 5.570 | 32,550,840 | -147,999 | 20.71% | 181,317,600 |
| 2018-08-07 | 2018-08-03 | 5.663 | 32,698,839 | -142,313 | 20.80% | 185,177,697 |
| 2018-08-06 | 2018-08-02 | 5.586 | 32,841,152 | -86,214 | 20.89% | 183,442,874 |
| 2018-08-03 | 2018-08-01 | 5.570 | 32,927,366 | -82,596 | 20.95% | 183,414,959 |
| 2018-08-02 | 2018-07-31 | 5.508 | 33,009,962 | +88,671 | 21.00% | 181,831,987 |
| 2018-08-01 | 2018-07-30 | 5.447 | 32,921,291 | -212,111 | 20.94% | 179,305,984 |
| 2018-07-31 | 2018-07-27 | 5.369 | 33,133,402 | -48,601 | 21.08% | 177,897,877 |
| 2018-07-30 | 2018-07-26 | 5.385 | 33,182,003 | -44,723 | 21.11% | 178,672,249 |
| 2018-07-27 | 2018-07-25 | 5.385 | 33,226,726 | +69,541 | 21.14% | 178,913,065 |
| 2018-07-26 | 2018-07-24 | 5.276 | 33,157,185 | +446,712 | 21.09% | 174,947,319 |
| 2018-07-25 | 2018-07-23 | 5.137 | 32,710,473 | +208,104 | 20.81% | 168,035,162 |
| 2018-07-24 | 2018-07-20 | 5.168 | 32,502,369 | -18,096 | 20.68% | 167,971,943 |
| 2018-07-23 | 2018-07-19 | 5.183 | 32,520,465 | -37,355 | 20.69% | 168,568,652 |
| 2018-07-20 | 2018-07-18 | 5.183 | 32,557,820 | -135,720 | 20.71% | 168,762,281 |
| 2018-07-19 | 2018-07-17 | 5.292 | 32,693,540 | +59,717 | 20.80% | 173,006,856 |
| 2018-07-18 | 2018-07-16 | 5.385 | 32,633,823 | -88,024 | 20.76% | 175,720,512 |
| 2018-07-17 | 2018-07-13 | 5.431 | 32,721,847 | +50,798 | 20.82% | 177,713,405 |
| 2018-07-16 | 2018-07-12 | 5.462 | 32,671,049 | +32,573 | 20.78% | 178,448,559 |
| 2018-07-13 | 2018-07-11 | 5.447 | 32,638,476 | +17,062 | 20.76% | 177,765,630 |
| 2018-07-12 | 2018-07-10 | 5.539 | 32,621,414 | +55,968 | 20.75% | 180,701,214 |
| 2018-07-11 | 2018-07-09 | 5.740 | 32,565,446 | -4,007 | 20.72% | 186,941,706 |
| 2018-07-10 | 2018-07-06 | 5.694 | 32,569,453 | +30,892 | 20.72% | 185,452,864 |
| 2018-07-09 | 2018-07-05 | 5.911 | 32,538,561 | -158,469 | 20.70% | 192,325,543 |
| 2018-07-06 | 2018-07-04 | 6.004 | 32,697,030 | +12,280 | 20.80% | 196,297,737 |
| 2018-07-05 | 2018-07-03 | 6.189 | 32,684,750 | -19,260 | 20.79% | 202,292,797 |
| 2018-07-04 | 2018-06-29 | 6.220 | 32,704,010 | -72,901 | 20.80% | 203,424,062 |
| 2018-07-03 | 2018-06-28 | 5.679 | 32,776,911 | +109,869 | 20.85% | 186,126,987 |
| 2018-06-29 | 2018-06-27 | 6.285 | 32,667,042 | +88,412 | 20.78% | 205,322,581 |
| 2018-06-28 | 2018-06-26 | 6.427 | 32,578,630 | +579,587 | 20.72% | 209,374,139 |
| 2018-06-27 | 2018-06-25 | 6.395 | 31,999,043 | -42,767 | 20.67% | 204,643,668 |
| 2018-06-26 | 2018-06-22 | 6.332 | 32,041,810 | +16,547 | 20.70% | 202,903,248 |
| 2018-06-25 | 2018-06-21 | 6.348 | 32,025,263 | +43,148 | 20.69% | 203,301,687 |
| 2018-06-22 | 2018-06-20 | 6.380 | 31,982,115 | -22,656 | 20.66% | 204,032,865 |
| 2018-06-21 | 2018-06-19 | 6.348 | 32,004,771 | -3,818 | 20.68% | 203,171,601 |
| 2018-06-20 | 2018-06-15 | 6.505 | 32,008,589 | -41,876 | 20.68% | 208,225,438 |
| 2018-06-19 | 2018-06-14 | 6.631 | 32,050,465 | -2,800 | 20.71% | 212,526,798 |
| 2018-06-15 | 2018-06-13 | 6.647 | 32,053,265 | -190,667 | 20.71% | 213,049,027 |
| 2018-06-14 | 2018-06-12 | 6.757 | 32,243,932 | +25,202 | 20.83% | 217,862,943 |
| 2018-06-13 | 2018-06-11 | 6.694 | 32,218,730 | -21,001 | 20.81% | 215,667,612 |
| 2018-06-12 | 2018-06-08 | 6.647 | 32,239,731 | +37,802 | 20.83% | 214,288,414 |
| 2018-06-11 | 2018-06-07 | 6.662 | 32,201,929 | -4,327 | 20.80% | 214,543,152 |
| 2018-06-08 | 2018-06-06 | 6.772 | 32,206,256 | +20,237 | 20.81% | 218,114,443 |
| 2018-06-07 | 2018-06-05 | 6.772 | 32,186,019 | -97,879 | 20.79% | 217,977,389 |
| 2018-06-06 | 2018-06-04 | 6.568 | 32,283,898 | -74,968 | 20.86% | 212,045,549 |
| 2018-06-05 | 2018-06-01 | 6.788 | 32,358,866 | +891 | 20.90% | 219,656,446 |
| 2018-06-04 | 2018-05-31 | 6.882 | 32,357,975 | -17,820 | 20.90% | 222,701,098 |
| 2018-06-01 | 2018-05-30 | 6.772 | 32,375,795 | +31,948 | 20.92% | 219,262,633 |
| 2018-05-31 | 2018-05-29 | 6.898 | 32,343,847 | -53,331 | 20.89% | 223,112,091 |
| 2018-05-30 | 2018-05-28 | 7.087 | 32,397,178 | -27,492 | 20.93% | 229,588,768 |
| 2018-05-29 | 2018-05-25 | 7.087 | 32,424,670 | -34,621 | 20.95% | 229,783,595 |
| 2018-05-28 | 2018-05-24 | 7.071 | 32,459,291 | -168,774 | 20.97% | 229,518,901 |
| 2018-05-25 | 2018-05-23 | 6.678 | 32,628,065 | -178,066 | 21.08% | 217,894,948 |
| 2018-05-24 | 2018-05-21 | 6.820 | 32,806,131 | -20,238 | 21.19% | 223,723,527 |
| 2018-05-23 | 2018-05-18 | 6.804 | 32,826,369 | +13,492 | 21.21% | 223,345,731 |
| 2018-05-21 | 2018-05-17 | 6.725 | 32,812,877 | -1,273 | 21.20% | 220,675,944 |
| 2018-05-18 | 2018-05-16 | 6.710 | 32,814,150 | -38,948 | 21.20% | 220,168,887 |
| 2018-05-17 | 2018-05-15 | 6.851 | 32,853,098 | +16,419 | 21.22% | 225,076,281 |
| 2018-05-16 | 2018-05-14 | 6.835 | 32,836,679 | -3,945 | 21.21% | 224,447,823 |
| 2018-05-15 | 2018-05-11 | 6.882 | 32,840,624 | +37,293 | 21.22% | 226,022,890 |
| 2018-05-14 | 2018-05-10 | 6.961 | 32,803,331 | -96,097 | 21.19% | 228,343,464 |
| 2018-05-11 | 2018-05-09 | 7.087 | 32,899,428 | +6,619 | 21.25% | 233,148,058 |
| 2018-05-10 | 2018-05-08 | 7.134 | 32,892,809 | +57,021 | 21.25% | 234,651,713 |
| 2018-05-09 | 2018-05-07 | 7.118 | 32,835,788 | +28,384 | 21.21% | 233,728,977 |
| 2018-05-08 | 2018-05-04 | 7.197 | 32,807,404 | -30,293 | 21.19% | 236,104,496 |
| 2018-05-07 | 2018-05-03 | 7.150 | 32,837,697 | -61,858 | 21.21% | 234,774,541 |
| 2018-05-04 | 2018-05-02 | 7.118 | 32,899,555 | -146,373 | 21.25% | 234,182,878 |
| 2018-04-27 | 2018-04-25 | 7.511 | 33,045,928 | +320,875 | 21.35% | 248,206,278 |
| 2018-04-26 | 2018-04-24 | 7.480 | 32,725,053 | +311,074 | 21.14% | 244,767,766 |
| 2018-04-25 | 2018-04-23 | 7.385 | 32,413,979 | +220,705 | 20.94% | 239,385,101 |
| 2018-04-24 | 2018-04-20 | 7.322 | 32,193,274 | +170,557 | 20.80% | 235,731,693 |
| 2018-04-23 | 2018-04-19 | 7.605 | 32,022,717 | -156,938 | 20.69% | 243,540,084 |
| 2018-04-20 | 2018-04-18 | 7.338 | 32,179,655 | +137,464 | 20.79% | 236,137,618 |
| 2018-04-19 | 2018-04-17 | 7.401 | 32,042,191 | +246,288 | 20.70% | 237,142,845 |
| 2018-04-18 | 2018-04-16 | 7.448 | 31,795,903 | -162,792 | 20.54% | 236,818,932 |
| 2018-04-17 | 2018-04-13 | 7.542 | 31,958,695 | -482,140 | 20.65% | 241,044,478 |
| 2018-04-16 | 2018-04-12 | 7.071 | 32,440,835 | -49,767 | 20.96% | 229,388,399 |
| 2018-04-13 | 2018-04-11 | 7.134 | 32,490,602 | -285,873 | 20.99% | 231,782,437 |
| 2018-04-12 | 2018-04-10 | 6.914 | 32,776,475 | +56,895 | 21.17% | 226,611,442 |
| 2018-04-11 | 2018-04-09 | 6.600 | 32,719,580 | -154,774 | 21.14% | 215,935,439 |
| 2018-04-04 | 2018-03-29 | 6.647 | 32,874,354 | +17,820 | 21.24% | 218,506,574 |
| 2018-04-03 | 2018-03-28 | 6.615 | 32,856,534 | -89,224 | 21.23% | 217,355,562 |
| 2018-03-29 | 2018-03-27 | 6.521 | 32,945,758 | -42,894 | 21.28% | 214,839,688 |
| 2018-03-28 | 2018-03-26 | 6.490 | 32,988,652 | +40,985 | 21.31% | 214,082,681 |
| 2018-03-27 | 2018-03-23 | 6.521 | 32,947,667 | -42,894 | 21.28% | 214,852,137 |
| 2018-03-26 | 2018-03-22 | 6.725 | 32,990,561 | +80,951 | 21.31% | 221,870,919 |
| 2018-03-23 | 2018-03-21 | 6.820 | 32,909,610 | +203,012 | 21.26% | 224,429,209 |
| 2018-03-22 | 2018-03-20 | 6.820 | 32,706,598 | -15,910 | 21.13% | 223,044,755 |
| 2018-03-21 | 2018-03-19 | 6.772 | 32,722,508 | +54,986 | 21.14% | 221,610,720 |
| 2018-03-20 | 2018-03-16 | 6.788 | 32,667,522 | +55,621 | 21.10% | 221,751,646 |
| 2018-03-19 | 2018-03-15 | 6.835 | 32,611,901 | -54,603 | 21.07% | 222,911,403 |
| 2018-03-16 | 2018-03-14 | 6.772 | 32,666,504 | +12,983 | 21.10% | 221,231,438 |
| 2018-03-15 | 2018-03-13 | 6.725 | 32,653,521 | +89,987 | 21.09% | 219,604,229 |
| 2018-03-14 | 2018-03-12 | 6.930 | 32,563,534 | +16,419 | 21.04% | 225,650,881 |
| 2018-03-13 | 2018-03-09 | 6.898 | 32,547,115 | +83,369 | 21.03% | 224,514,261 |
| 2018-03-12 | 2018-03-08 | 6.914 | 32,463,746 | +214,341 | 20.97% | 224,449,282 |
| 2018-03-09 | 2018-03-07 | 6.882 | 32,249,405 | +14,892 | 20.83% | 221,953,874 |
| 2018-03-08 | 2018-03-06 | 7.102 | 32,234,513 | +255,198 | 20.82% | 228,942,521 |
| 2018-03-07 | 2018-03-05 | 7.024 | 31,979,315 | +314,257 | 20.66% | 224,617,502 |
| 2018-03-06 | 2018-03-02 | 7.228 | 31,665,058 | +87,823 | 20.46% | 228,878,518 |
| 2018-03-05 | 2018-03-01 | 7.228 | 31,577,235 | +159,993 | 20.40% | 228,243,724 |
| 2018-03-02 | 2018-02-28 | 7.181 | 31,417,242 | +231,269 | 20.30% | 225,606,273 |
| 2018-03-01 | 2018-02-27 | 7.150 | 31,185,973 | -34,366 | 20.15% | 222,965,469 |
| 2018-02-28 | 2018-02-26 | 7.040 | 31,220,339 | +264,617 | 20.17% | 219,777,152 |
| 2018-02-27 | 2018-02-23 | 6.992 | 30,955,722 | -321,512 | 20.00% | 216,455,119 |
| 2018-02-26 | 2018-02-22 | 6.615 | 31,277,234 | +22,656 | 20.21% | 206,908,031 |
| 2018-02-14 | 2018-02-12 | 6.662 | 31,254,578 | +83,242 | 20.19% | 208,231,491 |
| 2018-02-13 | 2018-02-09 | 6.411 | 31,171,336 | +406,662 | 20.14% | 199,840,033 |
| 2018-02-12 | 2018-02-08 | 6.584 | 30,764,674 | -31,565 | 19.87% | 202,550,469 |
| 2018-02-09 | 2018-02-07 | 6.442 | 30,796,239 | +1,858,046 | 19.89% | 198,403,099 |
| 2018-02-08 | 2018-02-06 | 6.615 | 28,938,193 | +142,809 | 18.69% | 191,434,592 |
| 2018-02-07 | 2018-02-05 | 6.757 | 28,795,384 | -12,092 | 18.60% | 194,562,099 |
| 2018-02-06 | 2018-02-02 | 6.820 | 28,807,476 | -38,057 | 18.61% | 196,454,441 |
| 2018-02-05 | 2018-02-01 | 6.710 | 28,845,533 | -9,419 | 18.63% | 193,541,167 |
| 2018-02-02 | 2018-01-31 | 6.914 | 28,854,952 | +61,859 | 18.64% | 199,498,643 |
| 2018-02-01 | 2018-01-30 | 7.228 | 28,793,093 | +22,529 | 18.60% | 208,119,639 |
| 2018-01-31 | 2018-01-29 | 7.244 | 28,770,564 | +47,857 | 18.59% | 208,408,877 |
| 2018-01-30 | 2018-01-26 | 7.244 | 28,722,707 | +133,263 | 18.56% | 208,062,210 |
| 2018-01-29 | 2018-01-25 | 7.197 | 28,589,444 | +25,711 | 18.47% | 205,749,174 |
| 2018-01-26 | 2018-01-24 | 7.228 | 28,563,733 | +11,073 | 18.45% | 206,461,800 |
| 2018-01-25 | 2018-01-23 | 7.291 | 28,552,660 | +179,339 | 18.45% | 208,176,387 |
| 2018-01-24 | 2018-01-22 | 7.275 | 28,373,321 | +157,828 | 18.33% | 206,422,995 |
| 2018-01-23 | 2018-01-19 | 7.228 | 28,215,493 | +74,842 | 18.23% | 203,944,683 |
| 2018-01-22 | 2018-01-18 | 7.354 | 28,140,651 | +171,574 | 18.18% | 206,941,173 |
| 2018-01-19 | 2018-01-17 | 7.448 | 27,969,077 | +67,077 | 18.07% | 208,316,365 |
| 2018-01-18 | 2018-01-16 | 7.542 | 27,902,000 | -240,942 | 18.03% | 210,447,361 |
| 2018-01-17 | 2018-01-15 | 7.228 | 28,142,942 | -25,329 | 18.18% | 203,420,276 |
| 2018-01-16 | 2018-01-12 | 7.354 | 28,168,271 | -57,786 | 18.20% | 207,144,285 |
| 2018-01-15 | 2018-01-11 | 7.401 | 28,226,057 | -155,410 | 18.23% | 208,899,805 |
| 2018-01-12 | 2018-01-10 | 7.197 | 28,381,467 | -241,197 | 18.33% | 204,252,429 |
| 2018-01-11 | 2018-01-09 | 7.024 | 28,622,664 | +62,113 | 18.49% | 201,040,932 |
| 2018-01-10 | 2018-01-08 | 7.165 | 28,560,551 | -315,402 | 18.45% | 204,643,680 |
| 2018-01-09 | 2018-01-05 | 6.835 | 28,875,953 | -78,659 | 18.65% | 197,375,160 |
| 2018-01-08 | 2018-01-04 | 6.600 | 28,954,612 | -33,984 | 18.71% | 191,088,237 |
| 2018-01-05 | 2018-01-03 | 6.521 | 28,988,596 | -444,847 | 18.73% | 189,034,987 |
| 2018-01-04 | 2018-01-02 | 6.254 | 29,433,443 | -36,275 | 19.01% | 184,073,408 |
| 2018-01-03 | 2017-12-29 | 6.128 | 29,469,718 | +86,805 | 19.04% | 180,595,739 |
| 2018-01-02 | 2017-12-28 | 6.081 | 29,382,913 | -63,385 | 18.98% | 178,678,677 |
| 2017-12-29 | 2017-12-27 | 6.128 | 29,446,298 | -375,097 | 19.02% | 180,452,217 |
| 2017-12-28 | 2017-12-22 | 6.144 | 29,821,395 | +166,101 | 19.27% | 183,219,471 |
| 2017-12-27 | 2017-12-21 | 6.285 | 29,655,294 | +477,431 | 19.16% | 186,392,803 |
| 2017-12-22 | 2017-12-20 | 6.395 | 29,177,863 | +71,404 | 18.85% | 186,601,359 |
| 2017-12-21 | 2017-12-19 | 6.505 | 29,106,459 | -37,293 | 18.80% | 189,346,215 |
| 2017-12-20 | 2017-12-18 | 6.427 | 29,143,752 | -35,893 | 18.83% | 187,299,097 |
| 2017-12-19 | 2017-12-15 | 6.364 | 29,179,645 | -10,310 | 18.85% | 185,695,740 |
| 2017-12-18 | 2017-12-14 | 6.490 | 29,189,955 | -10,437 | 18.86% | 189,430,711 |
| 2017-12-15 | 2017-12-13 | 6.442 | 29,200,392 | +317,248 | 18.86% | 188,121,941 |
| 2017-12-14 | 2017-12-12 | 6.662 | 28,883,144 | -93,552 | 18.66% | 192,431,974 |
| 2017-12-13 | 2017-12-11 | 6.851 | 28,976,696 | +166,865 | 18.72% | 198,519,086 |
| 2017-12-12 | 2017-12-08 | 6.882 | 28,809,831 | -13,619 | 18.61% | 198,281,289 |
| 2017-12-11 | 2017-12-07 | 6.772 | 28,823,450 | +16,420 | 18.62% | 195,204,644 |
| 2017-12-08 | 2017-12-06 | 6.788 | 28,807,030 | -99,916 | 18.61% | 195,546,094 |
| 2017-12-07 | 2017-12-05 | 6.804 | 28,906,946 | -8,655 | 18.67% | 196,678,560 |
| 2017-12-06 | 2017-12-04 | 6.851 | 28,915,601 | +65,550 | 18.68% | 198,100,525 |
| 2017-12-05 | 2017-12-01 | 6.914 | 28,850,051 | +279,508 | 18.64% | 199,464,758 |
| 2017-12-04 | 2017-11-30 | 7.307 | 28,570,543 | +37,166 | 18.46% | 208,755,709 |
| 2017-12-01 | 2017-11-29 | 7.464 | 28,533,377 | +5,346 | 18.43% | 212,967,679 |
| 2017-11-30 | 2017-11-28 | 7.542 | 28,528,031 | -9,673 | 18.43% | 215,169,122 |
| 2017-11-29 | 2017-11-27 | 7.464 | 28,537,704 | -31,438 | 18.44% | 212,999,975 |
| 2017-11-28 | 2017-11-24 | 7.464 | 28,569,142 | -20,874 | 18.46% | 213,234,622 |
| 2017-11-27 | 2017-11-23 | 7.574 | 28,590,016 | +91,005 | 18.47% | 216,535,122 |
| 2017-11-24 | 2017-11-22 | 7.558 | 28,499,011 | +178,575 | 18.41% | 215,398,055 |
| 2017-11-23 | 2017-11-21 | 7.558 | 28,320,436 | +686,044 | 18.30% | 214,048,370 |
| 2017-11-22 | 2017-11-20 | 7.432 | 27,634,392 | -111,371 | 17.85% | 205,389,372 |
| 2017-11-21 | 2017-11-17 | 7.464 | 27,745,763 | +90,752 | 17.92% | 207,089,078 |
| 2017-11-20 | 2017-11-16 | 7.668 | 27,655,011 | +100,170 | 17.87% | 212,060,885 |
| 2017-11-17 | 2017-11-15 | 7.810 | 27,554,841 | -249,089 | 17.80% | 215,189,567 |
| 2017-11-16 | 2017-11-14 | 7.511 | 27,803,930 | +381,588 | 17.96% | 208,833,899 |
| 2017-11-15 | 2017-11-13 | 7.307 | 27,422,342 | +119,390 | 17.72% | 200,366,176 |
| 2017-11-14 | 2017-11-10 | 7.307 | 27,302,952 | +150,827 | 17.64% | 199,493,831 |
| 2017-11-13 | 2017-11-09 | 6.961 | 27,152,125 | +4,328 | 17.54% | 189,005,509 |
| 2017-11-10 | 2017-11-08 | 6.992 | 27,147,797 | +64,149 | 17.54% | 189,828,544 |
| 2017-11-09 | 2017-11-07 | 7.071 | 27,083,648 | +8,783 | 17.50% | 191,507,853 |
| 2017-11-08 | 2017-11-06 | 7.181 | 27,074,865 | -85,406 | 17.49% | 194,423,794 |
| 2017-11-07 | 2017-11-03 | 7.071 | 27,160,271 | -763 | 17.55% | 192,049,652 |
| 2017-11-06 | 2017-11-02 | 7.118 | 27,161,034 | -63,386 | 17.55% | 193,335,415 |
| 2017-11-03 | 2017-11-01 | 7.165 | 27,224,420 | +26,729 | 17.59% | 195,069,959 |
| 2017-11-02 | 2017-10-31 | 6.914 | 27,197,691 | +27,874 | 17.57% | 188,040,598 |
| 2017-11-01 | 2017-10-30 | 6.757 | 27,169,817 | +110,607 | 17.55% | 183,578,612 |
| 2017-10-31 | 2017-10-27 | 6.992 | 27,059,210 | +118,244 | 17.48% | 189,209,107 |
| 2017-10-30 | 2017-10-26 | 7.228 | 26,940,966 | +90,370 | 17.40% | 194,732,262 |
| 2017-10-27 | 2017-10-25 | 7.165 | 26,850,596 | +256,089 | 17.35% | 192,391,414 |
| 2017-10-26 | 2017-10-24 | 7.055 | 26,594,507 | +85,023 | 17.18% | 187,631,261 |
| 2017-10-25 | 2017-10-23 | 7.150 | 26,509,484 | -8,018 | 17.13% | 189,530,708 |
| 2017-10-24 | 2017-10-20 | 7.102 | 26,517,502 | +238,779 | 17.13% | 188,338,002 |
| 2017-10-23 | 2017-10-19 | 6.992 | 26,278,723 | +268,308 | 16.98% | 183,751,622 |
| 2017-10-20 | 2017-10-18 | 7.181 | 26,010,415 | -114,935 | 16.80% | 186,780,010 |
| 2017-10-19 | 2017-10-17 | 6.992 | 26,125,350 | +287,782 | 16.88% | 182,679,175 |
| 2017-10-18 | 2017-10-16 | 6.977 | 25,837,568 | +26,093 | 16.69% | 180,260,892 |
| 2017-10-17 | 2017-10-13 | 7.197 | 25,811,475 | +874,037 | 16.67% | 185,757,011 |
| 2017-10-16 | 2017-10-12 | 7.275 | 24,937,438 | +343,531 | 16.11% | 181,426,088 |
| 2017-10-13 | 2017-10-11 | 7.888 | 24,593,907 | +81,460 | 15.89% | 193,998,404 |
| 2017-10-12 | 2017-10-10 | 8.029 | 24,512,447 | -27,747 | 15.84% | 196,822,381 |
| 2017-10-11 | 2017-10-09 | 7.919 | 24,540,194 | -95,970 | 15.85% | 194,345,926 |
| 2017-09-29 | 2017-09-27 | 8.029 | 24,636,164 | -212,050 | 15.92% | 197,815,765 |
| 2017-09-28 | 2017-09-26 | 8.029 | 24,848,214 | -521,215 | 16.05% | 199,518,418 |
| 2017-09-27 | 2017-09-25 | 8.249 | 25,369,429 | -102,716 | 16.39% | 209,284,425 |
| 2017-09-26 | 2017-09-22 | 8.265 | 25,472,145 | +1,400 | 16.46% | 210,532,029 |
| 2017-09-25 | 2017-09-21 | 8.328 | 25,470,745 | -121,426 | 16.45% | 212,121,373 |
| 2017-09-22 | 2017-09-20 | 8.422 | 25,592,171 | -170,047 | 16.53% | 215,545,436 |
| 2017-09-21 | 2017-09-19 | 8.202 | 25,762,218 | +27,366 | 16.64% | 211,310,300 |
| 2017-09-20 | 2017-09-18 | 8.265 | 25,734,852 | -154,392 | 16.63% | 212,703,351 |
| 2017-09-19 | 2017-09-15 | 8.218 | 25,889,244 | -8,082 | 16.72% | 212,759,015 |
| 2017-09-18 | 2017-09-14 | 8.234 | 25,897,326 | -29,148 | 16.73% | 213,232,365 |
| 2017-09-15 | 2017-09-13 | 8.171 | 25,926,474 | -11,964 | 16.75% | 211,842,803 |
| 2017-09-14 | 2017-09-12 | 8.092 | 25,938,438 | -121,681 | 16.76% | 209,902,669 |
| 2017-09-13 | 2017-09-11 | 8.124 | 26,060,119 | -196,139 | 16.84% | 211,706,333 |
| 2017-09-12 | 2017-09-08 | 8.092 | 26,256,258 | +118,625 | 16.96% | 212,474,577 |
| 2017-09-11 | 2017-09-07 | 8.014 | 26,137,633 | -4,327 | 16.89% | 209,461,083 |
| 2017-09-08 | 2017-09-06 | 8.077 | 26,141,960 | +5,346 | 16.89% | 211,138,863 |
| 2017-09-07 | 2017-09-05 | 8.407 | 26,136,614 | -175,393 | 16.88% | 219,720,217 |
| 2017-09-06 | 2017-09-04 | 8.564 | 26,312,007 | -30,293 | 17.00% | 225,329,157 |
| 2017-09-05 | 2017-09-01 | 8.328 | 26,342,300 | -90,497 | 17.02% | 219,379,718 |
| 2017-09-04 | 2017-08-31 | 7.872 | 26,432,797 | -240,179 | 17.08% | 208,088,347 |
| 2017-09-01 | 2017-08-30 | 7.715 | 26,672,976 | -144,591 | 17.23% | 205,787,921 |
| 2017-08-31 | 2017-08-29 | 7.542 | 26,817,567 | -233,815 | 17.32% | 202,268,160 |
| 2017-08-30 | 2017-08-28 | 7.260 | 27,051,382 | -112,771 | 17.48% | 196,380,493 |
| 2017-08-29 | 2017-08-25 | 7.165 | 27,164,153 | +148,410 | 17.55% | 194,638,130 |
| 2017-08-28 | 2017-08-24 | 7.212 | 27,015,743 | +13,237 | 17.45% | 194,848,252 |
| 2017-08-25 | 2017-08-22 | 7.102 | 27,002,506 | -16,674 | 17.44% | 191,782,696 |
| 2017-08-24 | 2017-08-21 | 7.071 | 27,019,180 | -5,727 | 17.45% | 191,052,001 |
| 2017-08-22 | 2017-08-18 | 6.992 | 27,024,907 | +39,457 | 17.46% | 188,969,247 |
| 2017-08-21 | 2017-08-17 | 7.040 | 26,985,450 | -152,483 | 17.43% | 189,965,437 |
| 2017-08-18 | 2017-08-16 | 7.055 | 27,137,933 | -47,094 | 17.53% | 191,465,275 |
| 2017-08-17 | 2017-08-15 | 7.071 | 27,185,027 | +17,565 | 17.56% | 192,224,702 |
| 2017-08-16 | 2017-08-14 | 7.024 | 27,167,462 | -13,365 | 17.55% | 190,819,830 |
| 2017-08-15 | 2017-08-11 | 7.024 | 27,180,827 | +83,624 | 17.56% | 190,913,703 |
| 2017-08-14 | 2017-08-10 | 7.275 | 27,097,203 | -22,783 | 17.51% | 197,138,918 |
| 2017-08-11 | 2017-08-09 | 7.511 | 27,119,986 | +6,618 | 17.52% | 203,696,830 |
| 2017-08-10 | 2017-08-08 | 7.637 | 27,113,368 | -64,786 | 17.52% | 207,055,443 |
| 2017-08-09 | 2017-08-07 | 7.590 | 27,178,154 | +126,136 | 17.56% | 206,269,017 |
| 2017-08-08 | 2017-08-04 | 7.700 | 27,052,018 | +37,802 | 17.48% | 208,287,238 |
| 2017-08-07 | 2017-08-03 | 7.511 | 27,014,216 | -31,947 | 17.45% | 202,902,397 |
| 2017-08-04 | 2017-08-02 | 7.464 | 27,046,163 | +44,039 | 17.47% | 201,867,397 |
| 2017-08-03 | 2017-08-01 | 7.432 | 27,002,124 | +46,585 | 17.44% | 200,690,115 |
| 2017-08-02 | 2017-07-31 | 7.558 | 26,955,539 | -182,776 | 17.41% | 203,732,357 |
| 2017-08-01 | 2017-07-28 | 7.212 | 27,138,315 | +20,238 | 17.53% | 195,732,290 |
| 2017-07-31 | 2017-07-27 | 7.291 | 27,118,077 | +36,148 | 17.52% | 197,716,896 |
| 2017-07-28 | 2017-07-26 | 7.511 | 27,081,929 | -124,608 | 17.50% | 203,410,986 |
| 2017-07-27 | 2017-07-25 | 7.668 | 27,206,537 | -129,699 | 17.58% | 208,621,950 |
| 2017-07-26 | 2017-07-24 | 7.684 | 27,336,236 | -392,916 | 17.66% | 210,046,035 |
| 2017-07-25 | 2017-07-21 | 6.992 | 27,729,152 | -228,215 | 17.91% | 193,893,617 |
| 2017-07-24 | 2017-07-20 | 6.867 | 27,957,367 | -32,457 | 18.06% | 191,974,974 |
| 2017-07-21 | 2017-07-19 | 6.835 | 27,989,824 | -147,136 | 18.08% | 191,318,223 |
| 2017-07-20 | 2017-07-18 | 6.710 | 28,136,960 | +57,022 | 18.18% | 188,786,946 |
| 2017-07-19 | 2017-07-17 | 6.678 | 28,079,938 | +15,910 | 18.14% | 187,521,897 |
| 2017-07-18 | 2017-07-14 | 6.961 | 28,064,028 | +130,081 | 18.13% | 195,353,252 |
| 2017-07-17 | 2017-07-13 | 6.615 | 27,933,947 | -33,857 | 18.05% | 184,791,212 |
| 2017-07-14 | 2017-07-12 | 6.600 | 27,967,804 | -20,747 | 18.07% | 184,575,720 |
| 2017-07-13 | 2017-07-11 | 6.694 | 27,988,551 | -44,930 | 18.08% | 187,351,393 |
| 2017-07-12 | 2017-07-10 | 6.521 | 28,033,481 | -422,572 | 18.11% | 182,806,670 |
| 2017-07-11 | 2017-07-07 | 6.317 | 28,456,053 | -149,301 | 18.38% | 179,749,474 |
| 2017-07-10 | 2017-07-06 | 6.285 | 28,605,354 | +148,791 | 18.48% | 179,793,601 |
| 2017-07-07 | 2017-07-05 | 6.112 | 28,456,563 | +514,470 | 18.38% | 173,939,797 |
| 2017-07-06 | 2017-07-04 | 6.065 | 27,942,093 | +168,138 | 18.05% | 169,477,930 |
| 2017-07-05 | 2017-07-03 | 6.238 | 27,773,955 | +59,822 | 17.94% | 173,258,738 |
| 2017-07-04 | 2017-06-30 | 6.254 | 27,714,133 | -57,404 | 17.90% | 173,321,038 |
| 2017-07-03 | 2017-06-29 | 6.270 | 27,771,537 | -97,243 | 17.94% | 174,116,418 |
| 2017-06-30 | 2017-06-28 | 6.270 | 27,868,780 | +76,242 | 18.00% | 174,726,093 |
| 2017-06-29 | 2017-06-27 | 6.254 | 27,792,538 | +10,564 | 17.95% | 173,811,374 |
| 2017-06-28 | 2017-06-26 | 6.348 | 27,781,974 | +68,223 | 17.95% | 176,364,584 |
| 2017-06-27 | 2017-06-23 | 6.270 | 27,713,751 | +31,183 | 17.90% | 173,754,123 |
| 2017-06-26 | 2017-06-22 | 6.395 | 27,682,568 | -70,131 | 17.88% | 177,038,490 |
| 2017-06-23 | 2017-06-21 | 6.364 | 27,752,699 | +1,527 | 17.93% | 176,614,828 |
| 2017-06-22 | 2017-06-20 | 6.301 | 27,751,172 | -72,805 | 17.93% | 174,860,862 |
| 2017-06-21 | 2017-06-19 | 6.258 | 27,823,977 | -18,710 | 17.97% | 174,123,418 |
| 2017-06-20 | 2017-06-16 | 6.321 | 27,842,687 | -18,844 | 17.99% | 175,996,077 |
| 2017-06-19 | 2017-06-15 | 6.384 | 27,861,531 | +89,322 | 18.06% | 177,871,952 |
| 2017-06-16 | 2017-06-14 | 6.100 | 27,772,209 | +7,105 | 18.00% | 169,421,632 |
| 2017-06-15 | 2017-06-13 | 6.053 | 27,765,104 | -49,355 | 17.99% | 168,065,278 |
| 2017-06-14 | 2017-06-12 | 5.927 | 27,814,459 | +67,117 | 18.03% | 164,856,446 |
| 2017-06-13 | 2017-06-09 | 6.069 | 27,747,342 | -302,474 | 17.98% | 168,395,153 |
| 2017-06-12 | 2017-06-08 | 5.864 | 28,049,816 | +858,449 | 18.18% | 164,482,776 |
| 2017-06-09 | 2017-06-07 | 5.990 | 27,191,367 | +1,079,595 | 17.62% | 162,877,880 |
| 2017-06-08 | 2017-06-06 | 5.990 | 26,111,772 | -37,555 | 16.92% | 156,411,043 |
| 2017-06-07 | 2017-06-05 | 6.069 | 26,149,327 | +398,266 | 16.95% | 158,697,000 |
| 2017-06-06 | 2017-06-02 | 5.927 | 25,751,061 | -61,662 | 16.69% | 152,626,675 |
| 2017-06-05 | 2017-06-01 | 6.053 | 25,812,723 | +16,621 | 16.73% | 156,247,298 |
| 2017-06-02 | 2017-05-31 | 6.353 | 25,796,102 | +337,493 | 16.72% | 163,872,697 |
| 2017-05-26 | 2017-05-24 | 6.368 | 25,458,609 | +42,377 | 16.50% | 162,130,046 |
| 2017-05-25 | 2017-05-23 | 6.431 | 25,416,232 | +35,271 | 16.47% | 163,462,749 |
| 2017-05-24 | 2017-05-22 | 6.558 | 25,380,961 | +27,152 | 16.45% | 166,436,610 |
| 2017-05-23 | 2017-05-19 | 6.668 | 25,353,809 | +13,322 | 16.43% | 169,056,180 |
| 2017-05-22 | 2017-05-18 | 6.684 | 25,340,487 | -22,965 | 16.42% | 169,366,801 |
| 2017-05-19 | 2017-05-17 | 6.636 | 25,363,452 | -63,184 | 16.44% | 168,320,855 |
| 2017-05-18 | 2017-05-16 | 6.636 | 25,426,636 | -108,480 | 16.48% | 168,740,166 |
| 2017-05-17 | 2017-05-15 | 6.873 | 25,535,116 | +33,876 | 16.55% | 175,497,848 |
| 2017-05-16 | 2017-05-12 | 6.826 | 25,501,240 | +69,909 | 16.53% | 174,059,073 |
| 2017-05-15 | 2017-05-11 | 6.841 | 25,431,331 | -5,202 | 16.48% | 173,982,790 |
| 2017-05-12 | 2017-05-10 | 6.810 | 25,436,533 | -72,827 | 16.48% | 173,216,450 |
| 2017-05-11 | 2017-05-09 | 7.030 | 25,509,360 | -81,074 | 16.53% | 179,341,952 |
| 2017-05-10 | 2017-05-08 | 6.731 | 25,590,434 | +4,948 | 16.58% | 172,247,528 |
| 2017-05-09 | 2017-05-05 | 6.794 | 25,585,486 | +29,816 | 16.58% | 173,827,471 |
| 2017-05-08 | 2017-05-04 | 7.251 | 25,555,670 | +539,480 | 16.56% | 185,307,319 |
| 2017-05-05 | 2017-05-02 | 7.440 | 25,016,190 | -38,063 | 16.21% | 186,127,539 |
| 2017-05-04 | 2017-04-28 | 7.645 | 25,054,253 | +76,888 | 16.24% | 191,544,933 |
| 2017-05-02 | 2017-04-27 | 7.645 | 24,977,365 | +108,860 | 16.19% | 190,957,108 |
| 2017-04-28 | 2017-04-26 | 7.551 | 24,868,505 | -78,283 | 16.12% | 187,772,791 |
| 2017-04-27 | 2017-04-25 | 7.220 | 24,946,788 | -195,771 | 16.17% | 180,105,753 |
| 2017-04-26 | 2017-04-24 | 7.235 | 25,142,559 | -549,123 | 16.29% | 181,915,470 |
| 2017-04-25 | 2017-04-21 | 6.778 | 25,691,682 | +97,061 | 16.65% | 174,143,979 |
| 2017-04-24 | 2017-04-20 | 6.873 | 25,594,621 | -92,240 | 16.59% | 175,906,814 |
| 2017-04-21 | 2017-04-19 | 6.558 | 25,686,861 | -183,083 | 16.65% | 168,442,561 |
| 2017-04-20 | 2017-04-18 | 6.494 | 25,869,944 | +114,316 | 16.77% | 168,011,951 |
| 2017-04-19 | 2017-04-13 | 7.834 | 25,755,628 | -72,574 | 16.69% | 201,779,017 |
| 2017-04-18 | 2017-04-12 | 7.882 | 25,828,202 | +1,777 | 16.74% | 203,569,003 |
| 2017-04-13 | 2017-04-11 | 7.945 | 25,826,425 | -87,419 | 16.74% | 205,183,437 |
| 2017-04-12 | 2017-04-10 | 8.071 | 25,913,844 | -93,888 | 16.79% | 209,145,860 |
| 2017-04-11 | 2017-04-07 | 8.181 | 26,007,732 | +105,434 | 16.85% | 212,773,388 |
| 2017-04-10 | 2017-04-06 | 8.102 | 25,902,298 | +3,426 | 16.79% | 209,869,286 |
| 2017-04-07 | 2017-04-05 | 8.102 | 25,898,872 | -256,165 | 16.78% | 209,841,527 |
| 2017-03-31 | 2017-03-29 | 7.819 | 26,155,037 | -65,214 | 16.95% | 204,495,844 |
| 2017-03-30 | 2017-03-28 | 7.724 | 26,220,251 | +55,952 | 16.99% | 202,525,818 |
| 2017-03-29 | 2017-03-27 | 7.771 | 26,164,299 | +623,093 | 16.96% | 203,330,952 |
| 2017-03-28 | 2017-03-24 | 7.834 | 25,541,206 | +137,788 | 16.55% | 200,099,157 |
| 2017-03-27 | 2017-03-23 | 8.071 | 25,403,418 | -35,652 | 16.46% | 205,026,305 |
| 2017-03-24 | 2017-03-22 | 8.134 | 25,439,070 | +50,116 | 16.49% | 206,918,062 |
| 2017-03-23 | 2017-03-21 | 8.323 | 25,388,954 | -2,030 | 16.45% | 211,312,993 |
| 2017-03-22 | 2017-03-20 | 8.496 | 25,390,984 | +103,024 | 16.46% | 215,732,595 |
| 2017-03-21 | 2017-03-17 | 8.292 | 25,287,960 | +101,629 | 16.39% | 209,675,173 |
| 2017-03-20 | 2017-03-16 | 8.780 | 25,186,331 | -39,205 | 16.32% | 221,140,136 |
| 2017-03-17 | 2017-03-15 | 8.780 | 25,225,536 | -28,167 | 16.35% | 221,484,362 |
| 2017-03-16 | 2017-03-14 | 8.780 | 25,253,703 | -254,769 | 16.37% | 221,731,673 |
| 2017-03-15 | 2017-03-13 | 8.654 | 25,508,472 | -1,102,179 | 16.53% | 220,751,803 |
| 2017-03-14 | 2017-03-10 | 8.039 | 26,610,651 | -292,705 | 17.25% | 213,930,716 |
| 2017-03-13 | 2017-03-09 | 8.024 | 26,903,356 | -222,796 | 17.44% | 215,859,771 |
| 2017-03-10 | 2017-03-08 | 8.055 | 27,126,152 | +170,649 | 17.58% | 218,502,576 |
| 2017-03-09 | 2017-03-07 | 8.102 | 26,955,503 | +100,106 | 17.47% | 218,402,713 |
| 2017-03-08 | 2017-03-06 | 8.481 | 26,855,397 | -38,190 | 17.40% | 227,751,540 |
| 2017-03-07 | 2017-03-03 | 8.386 | 26,893,587 | -213,153 | 17.43% | 225,531,825 |
| 2017-03-06 | 2017-03-02 | 8.323 | 27,106,740 | -72,193 | 17.57% | 225,610,175 |
| 2017-03-03 | 2017-03-01 | 8.670 | 27,178,933 | +100,486 | 17.61% | 235,636,500 |
| 2017-03-02 | 2017-02-28 | 8.402 | 27,078,447 | +156,440 | 17.55% | 227,508,922 |
| 2017-03-01 | 2017-02-27 | 8.197 | 26,922,007 | -28,294 | 17.45% | 220,677,597 |
| 2017-02-28 | 2017-02-24 | 8.102 | 26,950,301 | +29,562 | 17.47% | 218,360,565 |
| 2017-02-27 | 2017-02-23 | 8.213 | 26,920,739 | +77,015 | 17.45% | 221,091,564 |
| 2017-02-24 | 2017-02-22 | 8.228 | 26,843,724 | +78,663 | 17.40% | 220,882,210 |
| 2017-02-23 | 2017-02-21 | 7.834 | 26,765,061 | +565,618 | 17.35% | 209,687,285 |
| 2017-02-22 | 2017-02-20 | 7.740 | 26,199,443 | +26,136 | 16.98% | 202,778,087 |
| 2017-02-21 | 2017-02-17 | 7.535 | 26,173,307 | -34,383 | 16.96% | 197,212,285 |
| 2017-02-20 | 2017-02-16 | 7.582 | 26,207,690 | +308,184 | 16.98% | 198,710,717 |
| 2017-02-17 | 2017-02-15 | 7.472 | 25,899,506 | +906,916 | 16.78% | 193,516,184 |
| 2017-02-16 | 2017-02-14 | 7.819 | 24,992,590 | -205,668 | 16.20% | 195,407,132 |
| 2017-02-15 | 2017-02-13 | 7.897 | 25,198,258 | -258,067 | 16.33% | 199,001,209 |
| 2017-02-14 | 2017-02-10 | 7.629 | 25,456,325 | +174,836 | 16.50% | 194,217,580 |
| 2017-02-13 | 2017-02-09 | 7.283 | 25,281,489 | -489,364 | 16.38% | 184,116,239 |
| 2017-02-10 | 2017-02-08 | 7.015 | 25,770,853 | -430,367 | 16.70% | 180,774,128 |
| 2017-02-09 | 2017-02-07 | 7.141 | 26,201,220 | -64,834 | 16.98% | 187,097,156 |
| 2017-02-08 | 2017-02-06 | 6.999 | 26,266,054 | -292,070 | 17.02% | 183,833,761 |
| 2017-02-07 | 2017-02-03 | 6.936 | 26,558,124 | +46,563 | 17.21% | 184,203,357 |
| 2017-01-26 | 2017-01-24 | 6.952 | 26,511,561 | -68,513 | 17.18% | 184,298,313 |
| 2017-01-25 | 2017-01-23 | 6.936 | 26,580,074 | +45,549 | 17.23% | 184,355,599 |
| 2017-01-24 | 2017-01-20 | 6.747 | 26,534,525 | -98,330 | 17.20% | 179,020,414 |
| 2017-01-23 | 2017-01-19 | 6.762 | 26,632,855 | -7,359 | 17.26% | 180,103,639 |
| 2017-01-20 | 2017-01-18 | 6.747 | 26,640,214 | +362,741 | 17.26% | 179,733,466 |
| 2017-01-19 | 2017-01-17 | 6.510 | 26,277,473 | +205,668 | 17.03% | 171,072,862 |
| 2017-01-18 | 2017-01-16 | 6.542 | 26,071,805 | +264,919 | 16.90% | 170,555,868 |
| 2017-01-17 | 2017-01-13 | 6.652 | 25,806,886 | +143,117 | 16.72% | 171,670,442 |
| 2017-01-16 | 2017-01-12 | 6.558 | 25,663,769 | +93,254 | 16.63% | 168,291,135 |
| 2017-01-13 | 2017-01-11 | 6.589 | 25,570,515 | +176,740 | 16.57% | 168,485,770 |
| 2017-01-12 | 2017-01-10 | 6.652 | 25,393,775 | +26,771 | 16.46% | 168,922,379 |
| 2017-01-11 | 2017-01-09 | 6.794 | 25,367,004 | -29,182 | 16.44% | 172,343,107 |
| 2017-01-10 | 2017-01-06 | 6.699 | 25,396,186 | -122,436 | 16.46% | 170,139,401 |
| 2017-01-09 | 2017-01-05 | 6.715 | 25,518,622 | -389,893 | 16.54% | 171,361,908 |
| 2017-01-06 | 2017-01-04 | 6.526 | 25,908,515 | -51,258 | 16.79% | 169,079,258 |
| 2017-01-05 | 2017-01-03 | 6.605 | 25,959,773 | -63,185 | 16.82% | 171,459,828 |
| 2017-01-04 | 2016-12-30 | 6.384 | 26,022,958 | +53,162 | 16.86% | 166,134,242 |
| 2017-01-03 | 2016-12-29 | 6.400 | 25,969,796 | +61,281 | 16.83% | 166,204,218 |
| 2016-12-30 | 2016-12-28 | 6.416 | 25,908,515 | +95,031 | 16.79% | 166,220,430 |
| 2016-12-29 | 2016-12-23 | 6.337 | 25,813,484 | +109,114 | 16.73% | 163,576,212 |
| 2016-12-28 | 2016-12-22 | 6.526 | 25,704,370 | -24,868 | 16.66% | 167,747,005 |
| 2016-12-23 | 2016-12-21 | 6.652 | 25,729,238 | +42,758 | 16.67% | 171,153,918 |
| 2016-12-22 | 2016-12-20 | 6.589 | 25,686,480 | +72,193 | 16.65% | 169,249,871 |
| 2016-12-21 | 2016-12-19 | 6.731 | 25,614,287 | -190,823 | 16.60% | 172,408,080 |
| 2016-12-20 | 2016-12-16 | 6.605 | 25,805,110 | -68,387 | 16.72% | 170,438,306 |
| 2016-12-19 | 2016-12-15 | 6.589 | 25,873,497 | -81,835 | 16.77% | 170,482,138 |
| 2016-12-16 | 2016-12-14 | 6.684 | 25,955,332 | -297,653 | 16.82% | 173,476,206 |
| 2016-12-15 | 2016-12-13 | 6.762 | 26,252,985 | -260,732 | 17.01% | 177,534,783 |
| 2016-12-14 | 2016-12-12 | 6.841 | 26,513,717 | +462,720 | 17.18% | 181,387,693 |
| 2016-12-13 | 2016-12-09 | 7.109 | 26,050,997 | +310,087 | 16.88% | 185,203,147 |
| 2016-12-12 | 2016-12-08 | 6.762 | 25,740,910 | -438,360 | 16.68% | 174,071,896 |
| 2016-12-09 | 2016-12-07 | 6.684 | 26,179,270 | -418,186 | 16.97% | 174,972,928 |
| 2016-12-08 | 2016-12-06 | 6.668 | 26,597,456 | -801,735 | 17.24% | 177,348,670 |
| 2016-12-07 | 2016-12-05 | 6.605 | 27,399,191 | -1,995,393 | 17.76% | 180,966,936 |
| 2016-12-06 | 2016-12-02 | 6.227 | 29,394,584 | -416,791 | 19.05% | 183,025,619 |
| 2016-12-05 | 2016-12-01 | 6.211 | 29,811,375 | -9,135 | 19.32% | 185,150,846 |
| 2016-12-02 | 2016-11-30 | 6.195 | 29,820,510 | -112,920 | 19.33% | 184,737,511 |
| 2016-12-01 | 2016-11-29 | 6.179 | 29,933,430 | +29,054 | 19.40% | 184,965,198 |
| 2016-11-30 | 2016-11-28 | 6.163 | 29,904,376 | -18,143 | 19.38% | 184,314,275 |
| 2016-11-29 | 2016-11-25 | 6.195 | 29,922,519 | +25,756 | 19.39% | 185,369,455 |
| 2016-11-28 | 2016-11-24 | 6.179 | 29,896,763 | +51,766 | 19.38% | 184,738,625 |
| 2016-11-25 | 2016-11-23 | 6.242 | 29,844,997 | -48,848 | 19.34% | 186,300,575 |
| 2016-11-24 | 2016-11-22 | 6.258 | 29,893,845 | -51,385 | 19.37% | 187,076,724 |
| 2016-11-23 | 2016-11-21 | 6.258 | 29,945,230 | -58,109 | 19.41% | 187,398,293 |
| 2016-11-22 | 2016-11-18 | 6.242 | 30,003,339 | -115,205 | 19.44% | 187,288,989 |
| 2016-11-21 | 2016-11-17 | 6.211 | 30,118,544 | -591,373 | 19.52% | 187,058,594 |
| 2016-11-18 | 2016-11-16 | 6.085 | 30,709,917 | +434,300 | 19.90% | 186,858,741 |
| 2016-11-17 | 2016-11-15 | 6.100 | 30,275,617 | -30,324 | 19.62% | 184,693,426 |
| 2016-11-16 | 2016-11-14 | 6.053 | 30,305,941 | -584,014 | 19.64% | 183,445,249 |
| 2016-11-15 | 2016-11-11 | 5.943 | 30,889,955 | +79,552 | 20.02% | 183,571,855 |
| 2016-11-14 | 2016-11-10 | 6.053 | 30,810,403 | -181,181 | 19.97% | 186,498,814 |
| 2016-11-11 | 2016-11-09 | 6.022 | 30,991,584 | +54,557 | 20.08% | 186,618,462 |
| 2016-11-10 | 2016-11-08 | 6.227 | 30,937,027 | -9,896 | 20.05% | 192,629,653 |
| 2016-11-09 | 2016-11-07 | 6.290 | 30,946,923 | -517,785 | 20.06% | 194,642,575 |
| 2016-11-08 | 2016-11-04 | 6.100 | 31,464,708 | -34,256 | 20.39% | 191,947,359 |
| 2016-11-07 | 2016-11-03 | 6.053 | 31,498,964 | +80,186 | 20.41% | 190,666,750 |
| 2016-11-04 | 2016-11-02 | 6.006 | 31,418,778 | +122,690 | 20.36% | 188,695,584 |
| 2016-11-03 | 2016-11-01 | 6.116 | 31,296,088 | +208,332 | 20.28% | 191,412,039 |
| 2016-11-02 | 2016-10-31 | 6.085 | 31,087,756 | +71,178 | 20.15% | 189,157,754 |
| 2016-11-01 | 2016-10-28 | 6.100 | 31,016,578 | +22,711 | 20.10% | 189,213,586 |
| 2016-10-31 | 2016-10-27 | 6.163 | 30,993,867 | -4,568 | 20.09% | 191,029,304 |
| 2016-10-28 | 2016-10-26 | 6.211 | 30,998,435 | -656,334 | 20.09% | 192,523,372 |
| 2016-10-27 | 2016-10-25 | 6.163 | 31,654,769 | -690,210 | 20.51% | 195,102,743 |
| 2016-10-26 | 2016-10-24 | 5.990 | 32,344,979 | -240,305 | 20.96% | 193,748,318 |
| 2016-10-25 | 2016-10-20 | 5.864 | 32,585,284 | -80,948 | 21.12% | 191,078,543 |
| 2016-10-24 | 2016-10-19 | 5.848 | 32,666,232 | -2,918 | 21.17% | 191,038,290 |
| 2016-10-20 | 2016-10-18 | 5.895 | 32,669,150 | +50,243 | 21.17% | 192,600,277 |
| 2016-10-19 | 2016-10-17 | 5.832 | 32,618,907 | -210,108 | 21.14% | 190,247,342 |
| 2016-10-18 | 2016-10-14 | 5.832 | 32,829,015 | -24,106 | 21.28% | 191,472,782 |
| 2016-10-17 | 2016-10-13 | 5.864 | 32,853,121 | -107,211 | 21.29% | 192,649,126 |
| 2016-10-14 | 2016-10-12 | 5.817 | 32,960,332 | -78,410 | 21.36% | 191,719,114 |
| 2016-10-13 | 2016-10-11 | 5.895 | 33,038,742 | -538,973 | 21.41% | 194,779,199 |
| 2016-09-30 | 2016-09-28 | 5.580 | 33,577,715 | +6,470 | 21.76% | 187,370,783 |
| 2016-09-29 | 2016-09-27 | 5.643 | 33,571,245 | +23,980 | 21.76% | 189,451,455 |
| 2016-09-28 | 2016-09-26 | 5.580 | 33,547,265 | +37,175 | 21.74% | 187,200,865 |
| 2016-09-27 | 2016-09-23 | 5.675 | 33,510,090 | -99,471 | 21.72% | 190,162,801 |
| 2016-09-26 | 2016-09-22 | 5.628 | 33,609,561 | +74,096 | 21.78% | 189,137,884 |
| 2016-09-23 | 2016-09-21 | 5.596 | 33,535,465 | +15,352 | 21.73% | 187,663,649 |
| 2016-09-22 | 2016-09-20 | 5.643 | 33,520,113 | +35,906 | 21.72% | 189,162,903 |
| 2016-09-21 | 2016-09-19 | 5.628 | 33,484,207 | -744,514 | 21.70% | 188,432,454 |
| 2016-09-14 | 2016-09-12 | 5.628 | 34,228,721 | +60,140 | 22.18% | 192,622,208 |
| 2016-09-13 | 2016-09-09 | 5.785 | 34,168,581 | -539,480 | 22.14% | 197,669,870 |
| 2016-09-12 | 2016-09-08 | 5.738 | 34,708,061 | -589,724 | 22.49% | 199,149,493 |
| 2016-09-09 | 2016-09-07 | 5.454 | 35,297,785 | -45,803 | 22.88% | 192,517,859 |
| 2016-09-08 | 2016-09-06 | 5.407 | 35,343,588 | -19,666 | 22.91% | 191,096,277 |
| 2016-09-07 | 2016-09-05 | 5.328 | 35,363,254 | +91,098 | 22.92% | 188,415,398 |
| 2016-09-06 | 2016-09-02 | 5.218 | 35,272,156 | +544,429 | 22.86% | 184,037,985 |
| 2016-09-05 | 2016-09-01 | 5.328 | 34,727,727 | +21,442 | 22.51% | 185,029,310 |
| 2016-09-02 | 2016-08-31 | 5.312 | 34,706,285 | +50,116 | 22.49% | 184,367,981 |
| 2016-09-01 | 2016-08-30 | 5.296 | 34,656,169 | +14,084 | 22.46% | 183,555,457 |
| 2016-08-31 | 2016-08-29 | 5.312 | 34,642,085 | +39,966 | 22.45% | 184,026,935 |
| 2016-08-30 | 2016-08-26 | 5.375 | 34,602,119 | +9,008 | 22.42% | 185,996,403 |
| 2016-08-29 | 2016-08-25 | 5.486 | 34,593,111 | -48,974 | 22.42% | 189,765,096 |
| 2016-08-26 | 2016-08-24 | 5.360 | 34,642,085 | -33,750 | 22.45% | 185,665,157 |
| 2016-08-25 | 2016-08-23 | 5.328 | 34,675,835 | -74,350 | 22.47% | 184,752,829 |
| 2016-08-24 | 2016-08-22 | 5.407 | 34,750,185 | -8,247 | 22.52% | 187,887,856 |
| 2016-08-23 | 2016-08-19 | 5.423 | 34,758,432 | +318,461 | 22.53% | 188,480,354 |
| 2016-08-22 | 2016-08-18 | 5.501 | 34,439,971 | +19,666 | 22.32% | 189,467,914 |
| 2016-08-19 | 2016-08-17 | 5.517 | 34,420,305 | +113,175 | 22.31% | 189,902,302 |
| 2016-08-18 | 2016-08-16 | 5.454 | 34,307,130 | +41,996 | 22.23% | 187,114,721 |
| 2016-08-17 | 2016-08-15 | 5.375 | 34,265,134 | -44,534 | 22.21% | 184,185,011 |
| 2016-08-16 | 2016-08-12 | 5.328 | 34,309,668 | +18,524 | 22.24% | 182,801,892 |
| 2016-08-15 | 2016-08-11 | 5.312 | 34,291,144 | -17,382 | 22.22% | 182,162,654 |
| 2016-08-12 | 2016-08-10 | 5.296 | 34,308,526 | -51,512 | 22.23% | 181,714,175 |
| 2016-08-11 | 2016-08-09 | 5.265 | 34,360,038 | +4,187 | 22.27% | 180,903,751 |
| 2016-08-10 | 2016-08-08 | 5.233 | 34,355,851 | +165,955 | 22.27% | 179,798,583 |
| 2016-08-09 | 2016-08-05 | 5.139 | 34,189,896 | +25,756 | 22.16% | 175,696,395 |
| 2016-08-08 | 2016-08-04 | 5.076 | 34,164,140 | +13,068 | 22.14% | 173,409,879 |
| 2016-08-05 | 2016-08-03 | 5.202 | 34,151,072 | +11,800 | 22.13% | 177,650,220 |
| 2016-08-04 | 2016-08-01 | 5.155 | 34,139,272 | -508 | 22.12% | 175,974,394 |
| 2016-08-03 | 2016-07-29 | 5.044 | 34,139,780 | +72,954 | 22.13% | 172,209,921 |
| 2016-08-01 | 2016-07-28 | 5.155 | 34,066,826 | +21,950 | 22.08% | 175,600,964 |
| 2016-07-29 | 2016-07-27 | 5.170 | 34,044,876 | +49,990 | 22.06% | 176,024,480 |
| 2016-07-28 | 2016-07-26 | 5.265 | 33,994,886 | +28,674 | 22.03% | 178,981,246 |
| 2016-07-27 | 2016-07-25 | 5.249 | 33,966,212 | +22,330 | 22.01% | 178,294,859 |
| 2016-07-26 | 2016-07-22 | 5.170 | 33,943,882 | +6,978 | 22.00% | 175,502,304 |
| 2016-07-25 | 2016-07-21 | 5.265 | 33,936,904 | +42,123 | 21.99% | 178,675,974 |
| 2016-07-22 | 2016-07-20 | 5.249 | 33,894,781 | -34,129 | 21.97% | 177,919,904 |
| 2016-07-21 | 2016-07-19 | 5.249 | 33,928,910 | -15,479 | 21.99% | 178,099,054 |
| 2016-07-20 | 2016-07-18 | 5.296 | 33,944,389 | +26,771 | 22.00% | 179,785,534 |
| 2016-07-19 | 2016-07-15 | 5.328 | 33,917,618 | +17,128 | 21.98% | 180,713,050 |
| 2016-07-18 | 2016-07-14 | 5.328 | 33,900,490 | -43,011 | 21.97% | 180,621,792 |
| 2016-07-15 | 2016-07-13 | 5.328 | 33,943,501 | +30,831 | 22.00% | 180,850,954 |
| 2016-07-14 | 2016-07-12 | 5.281 | 33,912,670 | -33,876 | 21.98% | 179,082,959 |
| 2016-07-13 | 2016-07-11 | 5.218 | 33,946,546 | +11,799 | 22.00% | 177,121,408 |
| 2016-07-12 | 2016-07-08 | 5.218 | 33,934,747 | +35,145 | 21.99% | 177,059,845 |
| 2016-07-08 | 2016-07-06 | 5.249 | 33,899,602 | -38,190 | 21.97% | 177,945,210 |
| 2016-07-07 | 2016-07-05 | 5.265 | 33,937,792 | -159,230 | 21.99% | 178,680,649 |
| 2016-07-06 | 2016-07-04 | 5.202 | 34,097,022 | +21,569 | 22.10% | 177,369,058 |
| 2016-07-05 | 2016-06-30 | 5.170 | 34,075,453 | -8,247 | 22.08% | 176,182,575 |
| 2016-07-04 | 2016-06-29 | 5.123 | 34,083,700 | +64,707 | 22.09% | 174,613,399 |
| 2016-06-30 | 2016-06-28 | 5.107 | 34,018,993 | +110,002 | 22.05% | 173,745,648 |
| 2016-06-29 | 2016-06-27 | 5.123 | 33,908,991 | +279,637 | 21.98% | 173,718,351 |
| 2016-06-28 | 2016-06-24 | 5.060 | 33,629,354 | +102,263 | 21.79% | 170,165,309 |
| 2016-06-27 | 2016-06-23 | 5.186 | 33,527,091 | +72,827 | 21.73% | 173,875,840 |
| 2016-06-24 | 2016-06-22 | 5.186 | 33,454,264 | +39,586 | 21.68% | 173,498,150 |
| 2016-06-23 | 2016-06-21 | 5.202 | 33,414,678 | +36,286 | 21.66% | 173,819,578 |
| 2016-06-22 | 2016-06-20 | 5.139 | 33,378,392 | +34,638 | 21.63% | 171,526,206 |
| 2016-06-21 | 2016-06-17 | 5.233 | 33,343,754 | +72,320 | 21.61% | 174,501,855 |
| 2016-06-20 | 2016-06-16 | 5.060 | 33,271,434 | +8,627 | 21.56% | 168,354,226 |
| 2016-06-17 | 2016-06-15 | 5.092 | 33,262,807 | +40,474 | 21.56% | 169,359,237 |
| 2016-06-16 | 2016-06-14 | 5.185 | 33,222,333 | +12,053 | 21.53% | 172,270,586 |
| 2016-06-15 | 2016-06-13 | 5.296 | 33,210,280 | +135,153 | 21.52% | 175,883,259 |
| 2016-06-08 | 2016-06-06 | 5.438 | 33,075,127 | +270,857 | 21.50% | 179,873,474 |
| 2016-06-07 | 2016-06-03 | 5.201 | 32,804,270 | +256,435 | 21.32% | 170,621,374 |
| 2016-06-06 | 2016-06-02 | 5.027 | 32,547,835 | +44,531 | 21.15% | 163,627,534 |
| 2016-06-03 | 2016-06-01 | 4.996 | 32,503,304 | +31,627 | 21.13% | 162,375,968 |
| 2016-06-02 | 2016-05-31 | 4.964 | 32,471,677 | +85,141 | 21.11% | 161,191,274 |
| 2016-06-01 | 2016-05-30 | 4.964 | 32,386,536 | +66,038 | 21.05% | 160,768,629 |
| 2016-05-31 | 2016-05-27 | 5.091 | 32,320,498 | +10,121 | 21.01% | 164,528,476 |
| 2016-05-30 | 2016-05-26 | 5.059 | 32,310,377 | +89,062 | 21.00% | 163,455,359 |
| 2016-05-27 | 2016-05-25 | 5.059 | 32,221,315 | +32,766 | 20.94% | 163,004,802 |
| 2016-05-26 | 2016-05-24 | 5.043 | 32,188,549 | +17,079 | 20.92% | 162,330,170 |
| 2016-05-25 | 2016-05-23 | 5.059 | 32,171,470 | +56,044 | 20.91% | 162,752,641 |
| 2016-05-24 | 2016-05-20 | 5.027 | 32,115,426 | +5,060 | 20.87% | 161,453,687 |
| 2016-05-23 | 2016-05-19 | 5.059 | 32,110,366 | -18,597 | 20.87% | 162,443,521 |
| 2016-05-20 | 2016-05-18 | 5.075 | 32,128,963 | +6,073 | 20.88% | 163,045,532 |
| 2016-05-19 | 2016-05-17 | 5.075 | 32,122,890 | -57,435 | 20.88% | 163,014,713 |
| 2016-05-18 | 2016-05-16 | 4.932 | 32,180,325 | +506 | 20.92% | 158,727,502 |
| 2016-05-17 | 2016-05-13 | 4.917 | 32,179,819 | -6,579 | 20.92% | 158,216,272 |
| 2016-05-16 | 2016-05-12 | 4.932 | 32,186,398 | +11,006 | 20.92% | 158,757,456 |
| 2016-05-13 | 2016-05-11 | 4.917 | 32,175,392 | +886 | 20.91% | 158,194,506 |
| 2016-05-12 | 2016-05-10 | 5.091 | 32,174,506 | -65,152 | 20.91% | 163,785,300 |
| 2016-05-11 | 2016-05-09 | 4.980 | 32,239,658 | +13,410 | 20.95% | 160,549,198 |
| 2016-05-10 | 2016-05-06 | 5.027 | 32,226,248 | +22,645 | 20.95% | 162,010,822 |
| 2016-05-09 | 2016-05-05 | 5.091 | 32,203,603 | +9,994 | 20.93% | 163,933,419 |
| 2016-05-06 | 2016-05-04 | 5.106 | 32,193,609 | +17,079 | 20.92% | 164,391,496 |
| 2016-05-05 | 2016-05-03 | 5.138 | 32,176,530 | -34,158 | 20.91% | 165,321,649 |
| 2016-05-04 | 2016-04-29 | 5.154 | 32,210,688 | +90,581 | 20.94% | 166,006,373 |
| 2016-05-03 | 2016-04-28 | 5.154 | 32,120,107 | +29,603 | 20.88% | 165,539,540 |
| 2016-04-29 | 2016-04-27 | 5.201 | 32,090,504 | -2,277 | 20.86% | 166,908,939 |
| 2016-04-28 | 2016-04-26 | 5.154 | 32,092,781 | +19,229 | 20.86% | 165,398,708 |
| 2016-04-27 | 2016-04-25 | 5.138 | 32,073,552 | -36,561 | 20.85% | 164,792,552 |
| 2016-04-26 | 2016-04-22 | 5.217 | 32,110,113 | +6,705 | 20.87% | 167,518,561 |
| 2016-04-25 | 2016-04-21 | 5.201 | 32,103,408 | -8,223 | 20.87% | 166,976,055 |
| 2016-04-22 | 2016-04-20 | 5.170 | 32,111,631 | +297,424 | 20.87% | 166,003,513 |
| 2016-04-21 | 2016-04-19 | 5.185 | 31,814,207 | +3,669 | 20.68% | 164,968,911 |
| 2016-04-20 | 2016-04-18 | 5.138 | 31,810,538 | +58,700 | 20.68% | 163,441,198 |
| 2016-04-19 | 2016-04-15 | 5.359 | 31,751,838 | -24,543 | 20.64% | 170,167,151 |
| 2016-04-18 | 2016-04-14 | 5.391 | 31,776,381 | -18,470 | 20.65% | 171,303,396 |
| 2016-04-15 | 2016-04-13 | 5.407 | 31,794,851 | +40,483 | 20.67% | 171,905,614 |
| 2016-04-14 | 2016-04-12 | 5.280 | 31,754,368 | +30,868 | 20.64% | 167,670,670 |
| 2016-04-13 | 2016-04-11 | 5.217 | 31,723,500 | +7,085 | 20.62% | 165,501,600 |
| 2016-04-12 | 2016-04-08 | 5.122 | 31,716,415 | +28,844 | 20.61% | 162,456,190 |
| 2016-04-11 | 2016-04-07 | 5.249 | 31,687,571 | +35,675 | 20.60% | 166,316,062 |
| 2016-04-08 | 2016-04-06 | 5.296 | 31,651,896 | +79,575 | 20.57% | 167,629,982 |
| 2016-04-07 | 2016-04-05 | 5.264 | 31,572,321 | -26,188 | 20.52% | 166,210,289 |
| 2016-04-06 | 2016-04-01 | 5.280 | 31,598,509 | +78,183 | 20.54% | 166,847,698 |
| 2016-04-05 | 2016-03-31 | 5.264 | 31,520,326 | +383,956 | 20.49% | 165,936,565 |
| 2016-04-01 | 2016-03-30 | 5.375 | 31,136,370 | +3,795 | 20.24% | 167,360,921 |
| 2016-03-31 | 2016-03-29 | 5.280 | 31,132,575 | +21,128 | 20.23% | 164,387,454 |
| 2016-03-30 | 2016-03-24 | 5.391 | 31,111,447 | -20,875 | 20.22% | 167,718,801 |
| 2016-03-29 | 2016-03-23 | 5.438 | 31,132,322 | -82,104 | 20.23% | 169,307,859 |
| 2016-03-24 | 2016-03-22 | 5.312 | 31,214,426 | +13,157 | 20.29% | 165,806,591 |
| 2016-03-23 | 2016-03-21 | 5.359 | 31,201,269 | -24,163 | 20.28% | 167,216,495 |
| 2016-03-22 | 2016-03-18 | 5.359 | 31,225,432 | +71,730 | 20.30% | 167,345,992 |
| 2016-03-21 | 2016-03-17 | 5.249 | 31,153,702 | +506 | 20.25% | 163,513,986 |
| 2016-03-18 | 2016-03-16 | 5.217 | 31,153,196 | -89,062 | 20.25% | 162,526,322 |
| 2016-03-17 | 2016-03-15 | 5.201 | 31,242,258 | -24,164 | 20.31% | 162,497,047 |
| 2016-03-16 | 2016-03-14 | 5.296 | 31,266,422 | -64,646 | 20.32% | 165,588,493 |
| 2016-03-15 | 2016-03-11 | 5.170 | 31,331,068 | -13,916 | 20.36% | 161,968,333 |
| 2016-03-14 | 2016-03-10 | 4.964 | 31,344,984 | -61,230 | 20.37% | 155,598,305 |
| 2016-03-11 | 2016-03-09 | 4.996 | 31,406,214 | -31,628 | 20.41% | 156,895,262 |
| 2016-03-10 | 2016-03-08 | 4.996 | 31,437,842 | +70,213 | 20.43% | 157,053,265 |
| 2016-03-09 | 2016-03-07 | 4.996 | 31,367,629 | +111,961 | 20.39% | 156,702,504 |
| 2016-03-08 | 2016-03-04 | 5.027 | 31,255,668 | -23,151 | 20.31% | 157,131,431 |
| 2016-03-07 | 2016-03-03 | 4.853 | 31,278,819 | +24,036 | 20.33% | 151,808,428 |
| 2016-03-04 | 2016-03-02 | 4.838 | 31,254,783 | -211,144 | 20.31% | 151,197,662 |
| 2016-03-03 | 2016-03-01 | 4.632 | 31,465,927 | +9,615 | 20.45% | 145,752,265 |
| 2016-03-02 | 2016-02-29 | 4.648 | 31,456,312 | +4,428 | 20.45% | 146,205,023 |
| 2016-03-01 | 2016-02-26 | 4.616 | 31,451,884 | +36,434 | 20.44% | 145,189,991 |
| 2016-02-29 | 2016-02-25 | 4.569 | 31,415,450 | -9,994 | 20.42% | 143,531,852 |
| 2016-02-26 | 2016-02-24 | 4.743 | 31,425,444 | -7,970 | 20.43% | 149,042,401 |
| 2016-02-25 | 2016-02-23 | 4.695 | 31,433,414 | +67,430 | 20.43% | 147,589,398 |
| 2016-02-24 | 2016-02-22 | 4.695 | 31,365,984 | +51,109 | 20.39% | 147,272,794 |
| 2016-02-23 | 2016-02-19 | 4.600 | 31,314,875 | +32,007 | 20.35% | 144,062,462 |
| 2016-02-22 | 2016-02-18 | 4.569 | 31,282,868 | +186,981 | 20.33% | 142,926,107 |
| 2016-02-19 | 2016-02-17 | 4.506 | 31,095,887 | -126 | 20.21% | 140,105,431 |
| 2016-02-18 | 2016-02-16 | 4.506 | 31,096,013 | +42,760 | 20.21% | 140,105,999 |
| 2016-02-17 | 2016-02-15 | 4.395 | 31,053,253 | +46,682 | 20.18% | 136,476,871 |
| 2016-02-05 | 2016-02-03 | 4.348 | 31,006,571 | +202,288 | 20.15% | 134,801,149 |
| 2016-02-04 | 2016-02-02 | 4.458 | 30,804,283 | +136,251 | 20.02% | 137,330,618 |
| 2016-02-03 | 2016-02-01 | 4.458 | 30,668,032 | +60,092 | 19.93% | 136,723,188 |
| 2016-02-02 | 2016-01-29 | 4.537 | 30,607,940 | -43,013 | 19.89% | 138,874,708 |
| 2016-02-01 | 2016-01-28 | 4.506 | 30,650,953 | -47,441 | 19.92% | 138,100,739 |
| 2016-01-29 | 2016-01-27 | 4.569 | 30,698,394 | +16,699 | 19.95% | 140,255,745 |
| 2016-01-28 | 2016-01-26 | 4.442 | 30,681,695 | +53,893 | 19.94% | 136,299,050 |
| 2016-01-27 | 2016-01-25 | 4.695 | 30,627,802 | +11,259 | 19.91% | 143,806,806 |
| 2016-01-26 | 2016-01-22 | 4.711 | 30,616,543 | +127 | 19.90% | 144,237,962 |
| 2016-01-25 | 2016-01-21 | 4.427 | 30,616,416 | +56,676 | 19.90% | 135,525,039 |
| 2016-01-22 | 2016-01-20 | 4.521 | 30,559,740 | +181,415 | 19.86% | 138,172,892 |
| 2016-01-21 | 2016-01-19 | 4.743 | 30,378,325 | -28,339 | 19.74% | 144,076,198 |
| 2016-01-20 | 2016-01-18 | 4.616 | 30,406,664 | +183,439 | 19.76% | 140,364,986 |
| 2016-01-19 | 2016-01-15 | 4.679 | 30,223,225 | +67,936 | 19.64% | 141,429,392 |
| 2016-01-18 | 2016-01-14 | 4.853 | 30,155,289 | -117,907 | 19.60% | 146,355,494 |
| 2016-01-15 | 2016-01-13 | 4.917 | 30,273,196 | -309,695 | 19.68% | 148,842,111 |
| 2016-01-14 | 2016-01-12 | 5.091 | 30,582,891 | -267,821 | 19.88% | 155,683,135 |
| 2015-12-21 | 2015-12-17 | 5.675 | 30,850,712 | +43,773 | 20.05% | 175,092,200 |
| 2015-12-18 | 2015-12-16 | 5.628 | 30,806,939 | +16,699 | 20.02% | 173,382,678 |
| 2015-12-17 | 2015-12-15 | 5.565 | 30,790,240 | +168,257 | 20.01% | 171,341,632 |
| 2015-12-16 | 2015-12-14 | 5.502 | 30,621,983 | +95,642 | 19.90% | 168,468,890 |
| 2015-12-15 | 2015-12-11 | 5.549 | 30,526,341 | -4,175 | 19.84% | 169,390,492 |
| 2015-12-14 | 2015-12-10 | 5.612 | 30,530,516 | +15,687 | 19.84% | 171,344,299 |
| 2015-12-11 | 2015-12-09 | 5.612 | 30,514,829 | +3,163 | 19.83% | 171,256,260 |
| 2015-12-10 | 2015-12-08 | 5.660 | 30,511,666 | +17,964 | 19.83% | 172,685,594 |
| 2015-12-09 | 2015-12-07 | 5.802 | 30,493,702 | -46,176 | 19.82% | 176,922,626 |
| 2015-12-08 | 2015-12-04 | 5.707 | 30,539,878 | +7,591 | 19.85% | 174,293,688 |
| 2015-12-07 | 2015-12-03 | 5.723 | 30,532,287 | +1,265 | 19.84% | 174,733,054 |
| 2015-12-04 | 2015-12-02 | 5.802 | 30,531,022 | -3,669 | 19.84% | 177,139,154 |
| 2015-12-03 | 2015-12-01 | 5.723 | 30,534,691 | -1,139 | 19.85% | 174,746,812 |
| 2015-12-02 | 2015-11-30 | 5.755 | 30,535,830 | -32,133 | 19.85% | 175,718,818 |
| 2015-12-01 | 2015-11-27 | 5.723 | 30,567,963 | +1,265 | 19.87% | 174,937,224 |
| 2015-11-30 | 2015-11-26 | 5.944 | 30,566,698 | -18,976 | 19.87% | 181,695,232 |
| 2015-11-27 | 2015-11-25 | 5.992 | 30,585,674 | -58,448 | 19.88% | 183,258,626 |
| 2015-11-26 | 2015-11-24 | 5.960 | 30,644,122 | +2,277 | 19.92% | 182,639,914 |
| 2015-11-25 | 2015-11-23 | 5.976 | 30,641,845 | -130,557 | 19.92% | 183,110,763 |
| 2015-11-24 | 2015-11-20 | 5.834 | 30,772,402 | +141,437 | 20.00% | 179,512,595 |
| 2015-11-23 | 2015-11-19 | 5.770 | 30,630,965 | +38,459 | 19.91% | 176,750,522 |
| 2015-11-20 | 2015-11-18 | 5.739 | 30,592,506 | +35,549 | 19.88% | 175,561,321 |
| 2015-11-19 | 2015-11-17 | 5.834 | 30,556,957 | +118,034 | 19.86% | 178,255,784 |
| 2015-11-18 | 2015-11-16 | 5.849 | 30,438,923 | -22,772 | 19.78% | 178,048,437 |
| 2015-11-17 | 2015-11-13 | 5.802 | 30,461,695 | +21,506 | 19.80% | 176,736,923 |
| 2015-11-16 | 2015-11-12 | 5.897 | 30,440,189 | +54,653 | 19.78% | 179,499,539 |
| 2015-11-13 | 2015-11-11 | 5.834 | 30,385,536 | +11,132 | 19.75% | 177,255,789 |
| 2015-11-12 | 2015-11-10 | 5.834 | 30,374,404 | +47,315 | 19.74% | 177,190,850 |
| 2015-11-11 | 2015-11-09 | 5.802 | 30,327,089 | -38,206 | 19.71% | 175,955,947 |
| 2015-11-10 | 2015-11-06 | 5.818 | 30,365,295 | +2,783 | 19.74% | 176,657,664 |
| 2015-11-09 | 2015-11-05 | 5.786 | 30,362,512 | +52,881 | 19.73% | 175,681,465 |
| 2015-11-06 | 2015-11-04 | 5.818 | 30,309,631 | +35,802 | 19.70% | 176,333,825 |
| 2015-11-05 | 2015-11-03 | 5.675 | 30,273,829 | +6,073 | 19.68% | 171,818,120 |
| 2015-11-04 | 2015-11-02 | 5.660 | 30,267,756 | -10,121 | 19.67% | 171,305,147 |
| 2015-11-03 | 2015-10-30 | 5.675 | 30,277,877 | +34,158 | 19.68% | 171,841,094 |
| 2015-11-02 | 2015-10-29 | 5.707 | 30,243,719 | -36,815 | 19.66% | 172,603,484 |
| 2015-10-30 | 2015-10-28 | 5.565 | 30,280,534 | +139,414 | 19.68% | 168,505,218 |
| 2015-10-29 | 2015-10-27 | 5.628 | 30,141,120 | +43,772 | 19.59% | 169,635,422 |
| 2015-10-28 | 2015-10-26 | 5.723 | 30,097,348 | -61,231 | 19.56% | 172,243,944 |
| 2015-10-27 | 2015-10-23 | 5.644 | 30,158,579 | +241,380 | 19.60% | 170,210,462 |
| 2015-10-26 | 2015-10-22 | 5.533 | 29,917,199 | +167,499 | 19.44% | 165,537,402 |
| 2015-10-23 | 2015-10-20 | 5.596 | 29,749,700 | +44,025 | 19.34% | 166,491,863 |
| 2015-10-22 | 2015-10-19 | 5.612 | 29,705,675 | -26,820 | 19.31% | 166,715,101 |
| 2015-10-20 | 2015-10-16 | 5.581 | 29,732,495 | -26,187 | 19.32% | 165,925,533 |
| 2015-10-19 | 2015-10-15 | 5.565 | 29,758,682 | +2,403 | 19.34% | 165,601,214 |
| 2015-10-16 | 2015-10-14 | 5.502 | 29,756,279 | -64,646 | 19.34% | 163,706,162 |
| 2015-10-15 | 2015-10-13 | 5.565 | 29,820,925 | +92,478 | 19.38% | 165,947,584 |
| 2015-10-14 | 2015-10-12 | 5.628 | 29,728,447 | +384,209 | 19.32% | 167,312,882 |
| 2015-10-13 | 2015-10-09 | 5.517 | 29,344,238 | -39,091 | 19.07% | 161,903,197 |
| 2015-10-12 | 2015-10-08 | 5.517 | 29,383,329 | -113,099 | 19.10% | 162,118,876 |
| 2015-09-30 | 2015-09-25 | 5.138 | 29,496,428 | -98,678 | 19.17% | 151,551,398 |
| 2015-09-29 | 2015-09-24 | 5.185 | 29,595,106 | -4,554 | 19.24% | 153,462,018 |
| 2015-09-25 | 2015-09-23 | 5.185 | 29,599,660 | +9,235 | 19.24% | 153,485,632 |
| 2015-09-24 | 2015-09-22 | 5.217 | 29,590,425 | +18,597 | 19.23% | 154,373,341 |
| 2015-09-23 | 2015-09-21 | 5.280 | 29,571,828 | -20,115 | 19.22% | 156,146,336 |
| 2015-09-22 | 2015-09-18 | 5.312 | 29,591,943 | -121,702 | 19.23% | 157,188,192 |
| 2015-09-21 | 2015-09-17 | 5.233 | 29,713,645 | +249,603 | 19.31% | 155,485,926 |
| 2015-09-18 | 2015-09-16 | 5.264 | 29,464,042 | +36,814 | 19.15% | 155,111,400 |
| 2015-09-17 | 2015-09-15 | 5.170 | 29,427,228 | +141,311 | 19.13% | 152,126,288 |
| 2015-09-16 | 2015-09-14 | 5.312 | 29,285,917 | +16,067 | 19.03% | 155,562,626 |
| 2015-09-15 | 2015-09-11 | 5.438 | 29,269,850 | +1,265 | 19.02% | 159,179,120 |
| 2015-09-14 | 2015-09-10 | 5.549 | 29,268,585 | +66,797 | 19.02% | 162,411,211 |
| 2015-09-11 | 2015-09-09 | 5.502 | 29,201,788 | -157,125 | 18.98% | 160,655,593 |
| 2015-09-10 | 2015-09-08 | 5.359 | 29,358,913 | +3,163 | 19.08% | 157,342,784 |
| 2015-09-09 | 2015-09-07 | 5.185 | 29,355,750 | +86,280 | 19.08% | 152,220,865 |
| 2015-09-02 | 2015-08-31 | 5.628 | 29,269,470 | +5,060 | 19.02% | 164,729,742 |
| 2015-09-01 | 2015-08-28 | 5.818 | 29,264,410 | +11,386 | 19.02% | 170,252,992 |
| 2015-08-31 | 2015-08-27 | 5.755 | 29,253,024 | -4,934 | 19.01% | 168,336,895 |
| 2015-08-28 | 2015-08-26 | 5.423 | 29,257,958 | -180,149 | 19.02% | 158,651,906 |
| 2015-08-27 | 2015-08-25 | 5.438 | 29,438,107 | +106,647 | 19.13% | 160,094,157 |
| 2015-08-26 | 2015-08-24 | 5.628 | 29,331,460 | -263,140 | 19.06% | 165,078,624 |
| 2015-08-25 | 2015-08-21 | 5.960 | 29,594,600 | +221,265 | 19.24% | 176,384,730 |
| 2015-08-24 | 2015-08-20 | 6.197 | 29,373,335 | +132,203 | 19.09% | 182,031,474 |
| 2015-08-21 | 2015-08-19 | 6.434 | 29,241,132 | +62,748 | 19.01% | 188,146,330 |
| 2015-08-20 | 2015-08-18 | 6.482 | 29,178,384 | +84,256 | 18.96% | 189,126,442 |
| 2015-08-19 | 2015-08-17 | 6.703 | 29,094,128 | +40,230 | 18.91% | 195,019,645 |
| 2015-08-18 | 2015-08-14 | 6.798 | 29,053,898 | +106,141 | 18.88% | 197,505,877 |
| 2015-08-17 | 2015-08-13 | 6.798 | 28,947,757 | -6,072 | 18.81% | 196,784,340 |
| 2015-08-14 | 2015-08-12 | 6.735 | 28,953,829 | +166,233 | 18.82% | 194,994,681 |
| 2015-08-13 | 2015-08-11 | 6.830 | 28,787,596 | -40,357 | 18.71% | 196,605,791 |
| 2015-08-12 | 2015-08-10 | 6.719 | 28,827,953 | -16,193 | 18.74% | 193,691,203 |
| 2015-08-11 | 2015-08-07 | 6.498 | 28,844,146 | +123,979 | 18.75% | 187,416,001 |
| 2015-08-10 | 2015-08-06 | 6.324 | 28,720,167 | +61,231 | 18.67% | 181,616,003 |
| 2015-08-07 | 2015-08-05 | 6.339 | 28,658,936 | +83,876 | 18.63% | 181,681,872 |
| 2015-08-06 | 2015-08-04 | 6.260 | 28,575,060 | +150,419 | 18.57% | 178,891,414 |
| 2015-08-05 | 2015-08-03 | 6.134 | 28,424,641 | -59,459 | 18.47% | 174,354,786 |
| 2015-08-04 | 2015-07-31 | 6.166 | 28,484,100 | +113,858 | 18.51% | 175,620,120 |
| 2015-08-03 | 2015-07-30 | 6.229 | 28,370,242 | +131,317 | 18.44% | 176,712,155 |
| 2015-07-31 | 2015-07-29 | 6.260 | 28,238,925 | +441,645 | 18.35% | 176,787,073 |
| 2015-07-30 | 2015-07-28 | 6.150 | 27,797,280 | +69,327 | 18.07% | 170,946,047 |
| 2015-07-29 | 2015-07-27 | 6.150 | 27,727,953 | +50,224 | 18.02% | 170,519,704 |
| 2015-07-28 | 2015-07-24 | 6.814 | 27,677,729 | +269,085 | 17.99% | 188,588,360 |
| 2015-07-27 | 2015-07-23 | 6.909 | 27,408,644 | +883,036 | 17.81% | 189,354,725 |
| 2015-07-24 | 2015-07-22 | 6.798 | 26,525,608 | +247,706 | 17.24% | 180,318,781 |
| 2015-07-23 | 2015-07-21 | 6.798 | 26,277,902 | -25,682 | 17.08% | 178,634,897 |
| 2015-07-22 | 2015-07-20 | 6.830 | 26,303,584 | +182,806 | 17.10% | 179,641,153 |
| 2015-07-21 | 2015-07-17 | 6.814 | 26,120,778 | +30,869 | 16.98% | 177,979,728 |
| 2015-07-20 | 2015-07-16 | 6.577 | 26,089,909 | -94,503 | 16.96% | 171,582,525 |
| 2015-07-17 | 2015-07-15 | 6.482 | 26,184,412 | -100,828 | 17.02% | 169,720,320 |
| 2015-07-16 | 2015-07-14 | 6.845 | 26,285,240 | +181,921 | 17.08% | 179,931,418 |
| 2015-07-15 | 2015-07-13 | 7.035 | 26,103,319 | -353,974 | 16.97% | 183,638,147 |
| 2015-07-14 | 2015-07-10 | 6.750 | 26,457,293 | +731,478 | 17.20% | 178,599,584 |
| 2015-07-13 | 2015-07-09 | 6.166 | 25,725,815 | -51,743 | 16.72% | 158,613,778 |
| 2015-07-10 | 2015-07-08 | 5.375 | 25,777,558 | +360,299 | 16.75% | 138,556,802 |
| 2015-07-09 | 2015-07-07 | 5.755 | 25,417,259 | +359,413 | 16.52% | 146,263,937 |
| 2015-07-08 | 2015-07-06 | 6.735 | 25,057,846 | +428,741 | 16.29% | 168,756,495 |
| 2015-07-07 | 2015-07-03 | 7.604 | 24,629,105 | +211,270 | 16.01% | 187,284,082 |
| 2015-07-06 | 2015-07-02 | 8.078 | 24,417,835 | -76,158 | 15.87% | 197,258,268 |
| 2015-07-03 | 2015-06-30 | 8.474 | 24,493,993 | -66,165 | 15.92% | 207,554,206 |
| 2015-07-02 | 2015-06-29 | 8.221 | 24,560,158 | +108,798 | 15.96% | 201,902,483 |
| 2015-06-30 | 2015-06-26 | 8.790 | 24,451,360 | +267,441 | 15.89% | 214,924,028 |
| 2015-06-29 | 2015-06-25 | 9.233 | 24,183,919 | +69,075 | 15.72% | 223,278,388 |
| 2015-06-26 | 2015-06-24 | 9.517 | 24,114,844 | +39,597 | 15.67% | 229,502,863 |
| 2015-06-25 | 2015-06-23 | 9.391 | 24,075,247 | +93,743 | 15.65% | 226,081,152 |
| 2015-06-19 | 2015-06-17 | 10.355 | 23,981,504 | +394,710 | 15.59% | 248,327,535 |
| 2015-06-18 | 2015-06-16 | 10.671 | 23,586,794 | +912,386 | 15.33% | 251,698,048 |
| 2015-06-17 | 2015-06-15 | 10.956 | 22,674,408 | +1,000,816 | 14.74% | 248,414,163 |
| 2015-06-16 | 2015-06-12 | 10.671 | 21,673,592 | +61,989 | 14.09% | 231,281,996 |
| 2015-06-15 | 2015-06-11 | 10.387 | 21,611,603 | +43,393 | 14.05% | 224,470,623 |
| 2015-06-12 | 2015-06-10 | 10.276 | 21,568,210 | +503,887 | 14.02% | 221,633,100 |
| 2015-06-11 | 2015-06-09 | 10.321 | 21,064,323 | +534,755 | 13.69% | 217,399,551 |
| 2015-06-10 | 2015-06-08 | 10.337 | 20,529,568 | -636,900 | 13.34% | 212,207,456 |
| 2015-06-09 | 2015-06-05 | 10.926 | 21,166,468 | +126,452 | 13.86% | 231,264,324 |
| 2015-06-08 | 2015-06-04 | 11.452 | 21,040,016 | -432,974 | 13.78% | 240,941,210 |
| 2015-06-05 | 2015-06-03 | 11.117 | 21,472,990 | -415,267 | 14.06% | 238,717,400 |
| 2015-06-04 | 2015-06-02 | 10.719 | 21,888,257 | +63,037 | 14.33% | 234,618,565 |
| 2015-06-03 | 2015-06-01 | 10.623 | 21,825,220 | +43,322 | 14.29% | 231,857,204 |
| 2015-06-02 | 2015-05-29 | 10.161 | 21,781,898 | -359,513 | 14.26% | 221,336,241 |
| 2015-06-01 | 2015-05-28 | 9.636 | 22,141,411 | -70,572 | 14.50% | 213,352,040 |
| 2015-05-29 | 2015-05-27 | 10.353 | 22,211,983 | +265,083 | 14.54% | 229,951,803 |
| 2015-05-28 | 2015-05-26 | 10.098 | 21,946,900 | -212,719 | 14.37% | 221,614,705 |
| 2015-05-27 | 2015-05-22 | 9.588 | 22,159,619 | +218,370 | 14.51% | 212,468,676 |
| 2015-05-26 | 2015-05-21 | 9.731 | 21,941,249 | +58,140 | 14.37% | 213,520,062 |
| 2015-05-22 | 2015-05-20 | 9.779 | 21,883,109 | -122,433 | 14.33% | 213,999,878 |
| 2015-05-21 | 2015-05-19 | 9.429 | 22,005,542 | -27,375 | 14.41% | 207,486,530 |
| 2015-05-20 | 2015-05-18 | 9.174 | 22,032,917 | -6,404 | 14.43% | 202,129,924 |
| 2015-05-19 | 2015-05-15 | 9.301 | 22,039,321 | +11,427 | 14.43% | 204,996,850 |
| 2015-05-18 | 2015-05-14 | 9.285 | 22,027,894 | +428,830 | 14.42% | 204,539,723 |
| 2015-05-15 | 2015-05-13 | 9.493 | 21,599,064 | +113,643 | 14.14% | 205,029,958 |
| 2015-05-14 | 2015-05-12 | 9.477 | 21,485,421 | +298,862 | 14.07% | 203,608,997 |
| 2015-05-13 | 2015-05-11 | 9.588 | 21,186,559 | -57,261 | 13.87% | 203,138,878 |
| 2015-05-12 | 2015-05-08 | 9.142 | 21,243,820 | -391,032 | 13.91% | 194,214,046 |
| 2015-05-11 | 2015-05-07 | 8.855 | 21,634,852 | +271,864 | 14.17% | 191,586,477 |
| 2015-05-08 | 2015-05-06 | 9.317 | 21,362,988 | -103,974 | 13.99% | 199,046,247 |
| 2015-05-07 | 2015-05-05 | 9.556 | 21,466,962 | -116,406 | 14.06% | 205,143,598 |
| 2015-05-06 | 2015-05-04 | 9.795 | 21,583,368 | +37,923 | 14.13% | 211,412,403 |
| 2015-05-05 | 2015-04-30 | 9.684 | 21,545,445 | +518,865 | 14.11% | 208,638,849 |
| 2015-05-04 | 2015-04-29 | 10.480 | 21,026,580 | -339,673 | 13.77% | 220,358,935 |
| 2015-04-30 | 2015-04-28 | 10.193 | 21,366,253 | +82,124 | 13.99% | 217,793,278 |
| 2015-04-29 | 2015-04-27 | 10.177 | 21,284,129 | +280,403 | 13.94% | 216,617,167 |
| 2015-04-28 | 2015-04-24 | 10.146 | 21,003,726 | +41,816 | 13.75% | 213,094,336 |
| 2015-04-27 | 2015-04-23 | 10.305 | 20,961,910 | +188,860 | 13.73% | 216,008,710 |
| 2015-04-24 | 2015-04-22 | 10.400 | 20,773,050 | -47,592 | 13.60% | 216,047,666 |
| 2015-04-23 | 2015-04-21 | 10.050 | 20,820,642 | +456,330 | 13.63% | 209,247,177 |
| 2015-04-22 | 2015-04-20 | 10.193 | 20,364,312 | +459,469 | 13.33% | 207,580,162 |
| 2015-04-21 | 2015-04-17 | 10.958 | 19,904,843 | +388,521 | 13.03% | 218,113,891 |
| 2015-04-20 | 2015-04-16 | 11.037 | 19,516,322 | -146,794 | 12.78% | 215,410,734 |
| 2015-04-17 | 2015-04-15 | 10.783 | 19,663,116 | +80,115 | 12.88% | 212,020,152 |
| 2015-04-16 | 2015-04-14 | 11.308 | 19,583,001 | +1,188,165 | 12.82% | 221,449,001 |
| 2015-04-15 | 2015-04-13 | 11.022 | 18,394,836 | -180,698 | 12.05% | 202,739,395 |
| 2015-04-14 | 2015-04-10 | 10.369 | 18,575,534 | +702,326 | 12.16% | 192,600,951 |
| 2015-04-13 | 2015-04-09 | 9.859 | 17,873,208 | +2,541,583 | 11.70% | 176,209,488 |
| 2015-04-10 | 2015-04-08 | 9.938 | 15,331,625 | +2,723,914 | 10.04% | 152,373,312 |
| 2015-04-09 | 2015-04-02 | 9.238 | 12,607,711 | +401,581 | 8.26% | 116,466,324 |
| 2015-04-08 | 2015-04-01 | 8.792 | 12,206,130 | +471,649 | 7.99% | 107,313,213 |
| 2015-04-02 | 2015-03-31 | 8.425 | 11,734,481 | +557,416 | 7.68% | 98,867,986 |
| 2015-04-01 | 2015-03-30 | 8.473 | 11,177,065 | +631,126 | 7.32% | 94,705,574 |
| 2015-03-31 | 2015-03-27 | 7.741 | 10,545,939 | +245,745 | 6.91% | 81,631,477 |
| 2015-03-30 | 2015-03-26 | 7.804 | 10,300,194 | +672,942 | 6.74% | 80,385,481 |
| 2015-03-27 | 2015-03-25 | 7.677 | 9,627,252 | +166,383 | 6.30% | 73,906,989 |
| 2015-03-26 | 2015-03-24 | 7.709 | 9,460,869 | +191,121 | 6.20% | 72,931,059 |
| 2015-03-25 | 2015-03-23 | 7.581 | 9,269,748 | +133,233 | 6.07% | 70,276,644 |
| 2015-03-24 | 2015-03-20 | 7.518 | 9,136,515 | +246,498 | 5.98% | 68,684,494 |
| 2015-03-23 | 2015-03-19 | 7.645 | 8,890,017 | +107,616 | 5.82% | 67,964,161 |
| 2015-03-20 | 2015-03-18 | 7.677 | 8,782,401 | +134,864 | 5.75% | 67,421,193 |
| 2015-03-19 | 2015-03-17 | 7.565 | 8,647,537 | +190,745 | 5.66% | 65,421,752 |
| 2015-03-18 | 2015-03-16 | 7.725 | 8,456,792 | +80,115 | 5.54% | 65,325,617 |
| 2015-03-17 | 2015-03-13 | 7.565 | 8,376,677 | +162,741 | 5.49% | 63,372,598 |
| 2015-03-16 | 2015-03-12 | 7.597 | 8,213,936 | +28,129 | 5.38% | 62,403,051 |
| 2015-03-13 | 2015-03-11 | 7.629 | 8,185,807 | +5,650 | 5.36% | 62,450,101 |
| 2015-03-12 | 2015-03-10 | 7.613 | 8,180,157 | +21,599 | 5.36% | 62,276,711 |
| 2015-03-11 | 2015-03-09 | 7.709 | 8,158,558 | +80,115 | 5.34% | 62,891,926 |
| 2015-03-10 | 2015-03-06 | 7.629 | 8,078,443 | +26,496 | 5.29% | 61,631,013 |
| 2015-03-09 | 2015-03-05 | 7.581 | 8,051,947 | -74,465 | 5.27% | 61,044,142 |
| 2015-03-06 | 2015-03-04 | 7.661 | 8,126,412 | -162,867 | 5.32% | 62,255,832 |
| 2015-03-05 | 2015-03-03 | 7.454 | 8,289,279 | +95,309 | 5.43% | 61,787,232 |
| 2015-03-04 | 2015-03-02 | 7.454 | 8,193,970 | +100,835 | 5.37% | 61,076,811 |
| 2015-03-03 | 2015-02-27 | 7.629 | 8,093,135 | +86,770 | 5.30% | 61,743,100 |
| 2015-03-02 | 2015-02-26 | 7.534 | 8,006,365 | +51,987 | 5.24% | 60,316,017 |
| 2015-02-27 | 2015-02-25 | 7.390 | 7,954,378 | +60,275 | 5.21% | 58,784,163 |
| 2015-02-17 | 2015-02-13 | 7.406 | 7,894,103 | +144,283 | 5.17% | 58,464,451 |
| 2015-02-16 | 2015-02-12 | 7.295 | 7,749,820 | +35,788 | 5.07% | 56,531,853 |
| 2015-02-13 | 2015-02-11 | 7.199 | 7,714,032 | +23,984 | 5.05% | 55,533,622 |
| 2015-02-12 | 2015-02-10 | 7.326 | 7,690,048 | +64,670 | 5.04% | 56,340,800 |
| 2015-02-11 | 2015-02-09 | 7.231 | 7,625,378 | -62,786 | 4.99% | 55,138,299 |
| 2015-02-10 | 2015-02-06 | 7.279 | 7,688,164 | +20,091 | 5.03% | 55,959,647 |
| 2015-02-09 | 2015-02-05 | 7.279 | 7,668,073 | +33,402 | 5.02% | 55,813,412 |
| 2015-02-06 | 2015-02-04 | 7.247 | 7,634,671 | +28,254 | 5.00% | 55,327,093 |
| 2015-02-05 | 2015-02-03 | 7.215 | 7,606,417 | +48,722 | 4.98% | 54,880,046 |
| 2015-02-04 | 2015-02-02 | 7.215 | 7,557,695 | +221,259 | 4.95% | 54,528,518 |
| 2015-02-03 | 2015-01-30 | 7.390 | 7,336,436 | +101,839 | 4.80% | 54,217,470 |
| 2015-02-02 | 2015-01-29 | 7.502 | 7,234,597 | +1,099,636 | 4.74% | 54,271,445 |
| 2015-01-23 | 2015-01-21 | 7.358 | 6,134,961 | +124,945 | 4.02% | 45,142,948 |
| 2015-01-22 | 2015-01-20 | 7.247 | 6,010,016 | +3,265 | 3.94% | 43,553,509 |
| 2015-01-21 | 2015-01-19 | 7.167 | 6,006,751 | +120,298 | 3.93% | 43,051,499 |
| 2015-01-20 | 2015-01-16 | 7.470 | 5,886,453 | +252,275 | 3.85% | 43,970,627 |
| 2015-01-19 | 2015-01-15 | 7.581 | 5,634,178 | +76,976 | 3.69% | 42,714,335 |
| 2015-01-16 | 2015-01-14 | 7.470 | 5,557,202 | +41,187 | 3.64% | 41,511,187 |
| 2015-01-15 | 2015-01-13 | 7.613 | 5,516,015 | -172,536 | 3.61% | 41,994,215 |
| 2015-01-14 | 2015-01-12 | 7.709 | 5,688,551 | +65,298 | 3.72% | 43,851,368 |
| 2015-01-13 | 2015-01-09 | 7.772 | 5,623,253 | +597,347 | 3.68% | 43,706,253 |
| 2015-01-12 | 2015-01-08 | 7.932 | 5,025,906 | +298,485 | 3.29% | 39,863,905 |
| 2015-01-09 | 2015-01-07 | 8.027 | 4,727,421 | +292,082 | 3.10% | 37,948,180 |
| 2015-01-08 | 2015-01-06 | 8.027 | 4,435,339 | +36,667 | 2.90% | 35,603,565 |
| 2015-01-07 | 2015-01-05 | 7.932 | 4,398,672 | +265,083 | 2.88% | 34,888,882 |
| 2014-12-30 | 2014-12-24 | 7.868 | 4,133,589 | +592,450 | 2.71% | 32,522,983 |
| 2014-12-29 | 2014-12-22 | 7.900 | 3,541,139 | +135,995 | 2.32% | 27,974,400 |
| 2014-12-23 | 2014-12-19 | 7.916 | 3,405,144 | -72,581 | 2.23% | 26,954,297 |
| 2014-12-22 | 2014-12-18 | 7.868 | 3,477,725 | -23,231 | 2.28% | 27,362,660 |
| 2014-12-19 | 2014-12-17 | 7.852 | 3,500,956 | -84,133 | 2.29% | 27,489,681 |
| 2014-12-18 | 2014-12-16 | 7.788 | 3,585,089 | +315,563 | 2.35% | 27,921,898 |
| 2014-12-17 | 2014-12-15 | 7.979 | 3,269,526 | +119,168 | 2.14% | 26,089,073 |
| 2014-12-16 | 2014-12-12 | 8.202 | 3,150,358 | +99,328 | 2.06% | 25,840,640 |
| 2014-12-15 | 2014-12-11 | 8.123 | 3,051,030 | +130,218 | 2.00% | 24,782,938 |
| 2014-12-12 | 2014-12-10 | 8.250 | 2,920,812 | +47,215 | 1.91% | 24,097,362 |
| 2014-12-11 | 2014-12-09 | 8.266 | 2,873,597 | +363,030 | 1.88% | 23,753,595 |
| 2014-12-10 | 2014-12-08 | 8.441 | 2,510,567 | +327,367 | 1.64% | 21,192,579 |
| 2014-12-09 | 2014-12-05 | 8.425 | 2,183,200 | +236,578 | 1.43% | 18,394,387 |
| 2014-12-08 | 2014-12-04 | 8.473 | 1,946,622 | +55,126 | 1.27% | 16,494,129 |
| 2014-12-05 | 2014-12-03 | 8.394 | 1,891,496 | +57,136 | 1.24% | 15,876,405 |
| 2014-12-04 | 2014-12-02 | 8.505 | 1,834,360 | +116,782 | 1.20% | 15,601,342 |
| 2014-12-03 | 2014-12-01 | 8.123 | 1,717,578 | -13,185 | 1.12% | 13,951,560 |
| 2014-12-02 | 2014-11-28 | 8.282 | 1,730,763 | +77,855 | 1.13% | 14,334,319 |
| 2014-12-01 | 2014-11-27 | 8.409 | 1,652,908 | +146,417 | 1.08% | 13,900,126 |
| 2014-11-28 | 2014-11-26 | 8.505 | 1,506,491 | -10,925 | 0.99% | 12,812,797 |
| 2014-11-27 | 2014-11-25 | 8.314 | 1,517,416 | +168,267 | 0.99% | 12,615,698 |
| 2014-11-26 | 2014-11-24 | 8.425 | 1,349,149 | -5,274 | 0.88% | 11,367,153 |
| 2014-11-25 | 2014-11-21 | 8.362 | 1,354,423 | -15,696 | 0.89% | 11,325,301 |
| 2014-11-24 | 2014-11-20 | 8.107 | 1,370,119 | +18,208 | 0.90% | 11,107,395 |
| 2014-11-21 | 2014-11-19 | 7.932 | 1,351,911 | +404,970 | 0.89% | 10,722,933 |
| 2014-11-20 | 2014-11-18 | 8.187 | 946,941 | +122,182 | 0.62% | 7,752,150 |
| 2014-11-19 | 2014-11-17 | 8.362 | 824,759 | +824,759 | 0.54% | 6,896,401 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy