History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 200 | +0 | 0.00% | 4,508 |
| 2025-10-13 | 2025-10-09 | 23.100 | 200 | +0 | 0.00% | 4,620 |
| 2025-10-10 | 2025-10-08 | 23.700 | 200 | +0 | 0.00% | 4,740 |
| 2025-10-09 | 2025-10-06 | 24.100 | 200 | +0 | 0.00% | 4,820 |
| 2025-10-08 | 2025-10-03 | 24.220 | 200 | +0 | 0.00% | 4,844 |
| 2025-10-06 | 2025-10-02 | 24.360 | 200 | -4,400 | 0.00% | 4,872 |
| 2025-09-30 | 2025-09-26 | 23.260 | 4,600 | +4,400 | 0.00% | 106,996 |
| 2025-09-29 | 2025-09-25 | 24.320 | 200 | -200 | 0.00% | 4,864 |
| 2025-09-26 | 2025-09-24 | 25.360 | 400 | +200 | 0.00% | 10,144 |
| 2025-09-24 | 2025-09-22 | 23.480 | 200 | -200 | 0.00% | 4,696 |
| 2025-09-16 | 2025-09-12 | 20.500 | 400 | +200 | 0.00% | 8,200 |
| 2025-09-15 | 2025-09-11 | 20.480 | 200 | -200 | 0.00% | 4,096 |
| 2025-09-09 | 2025-09-05 | 18.550 | 400 | -600 | 0.00% | 7,420 |
| 2025-09-02 | 2025-08-29 | 18.100 | 1,000 | -4,000 | 0.00% | 18,100 |
| 2025-08-27 | 2025-08-25 | 16.540 | 5,000 | +4,000 | 0.00% | 82,700 |
| 2025-08-26 | 2025-08-22 | 16.600 | 1,000 | +200 | 0.00% | 16,600 |
| 2025-08-22 | 2025-08-20 | 16.740 | 800 | -9,800 | 0.00% | 13,392 |
| 2025-08-20 | 2025-08-18 | 16.050 | 10,600 | -200 | 0.00% | 170,130 |
| 2025-08-13 | 2025-08-11 | 16.370 | 10,800 | +800 | 0.00% | 176,796 |
| 2025-08-12 | 2025-08-08 | 16.840 | 10,000 | +5,200 | 0.00% | 168,400 |
| 2025-08-11 | 2025-08-07 | 16.460 | 4,800 | -400 | 0.00% | 79,008 |
| 2025-08-07 | 2025-08-05 | 16.100 | 5,200 | +4,200 | 0.00% | 83,720 |
| 2025-08-05 | 2025-08-01 | 15.280 | 1,000 | +200 | 0.00% | 15,280 |
| 2025-07-30 | 2025-07-28 | 15.460 | 800 | +200 | 0.00% | 12,368 |
| 2025-07-16 | 2025-07-14 | 15.300 | 600 | -200 | 0.00% | 9,180 |
| 2025-07-15 | 2025-07-11 | 14.660 | 800 | +200 | 0.00% | 11,728 |
| 2025-07-14 | 2025-07-10 | 14.800 | 600 | +600 | 0.00% | 8,880 |
| 2025-07-11 | 2025-07-09 | 14.600 | 0 | -1,000 | ||
| 2025-07-09 | 2025-07-07 | 14.180 | 1,000 | -800 | 0.00% | 14,180 |
| 2025-07-08 | 2025-07-04 | 14.080 | 1,800 | +1,200 | 0.00% | 25,344 |
| 2025-07-04 | 2025-07-02 | 14.800 | 600 | -1,600 | 0.00% | 8,880 |
| 2025-07-03 | 2025-06-30 | 14.860 | 2,200 | -400 | 0.00% | 32,692 |
| 2025-06-30 | 2025-06-26 | 15.220 | 2,600 | -1,000 | 0.00% | 39,572 |
| 2025-06-27 | 2025-06-25 | 14.820 | 3,600 | +1,600 | 0.00% | 53,352 |
| 2025-06-26 | 2025-06-24 | 15.180 | 2,000 | +1,800 | 0.00% | 30,360 |
| 2025-06-25 | 2025-06-23 | 17.382 | 200 | +200 | 0.00% | 3,476 |
| 2025-06-24 | 2025-06-20 | 17.079 | 0 | -554 | ||
| 2025-06-23 | 2025-06-19 | 17.058 | 554 | -2,218 | 0.00% | 9,450 |
| 2025-06-18 | 2025-06-16 | 17.837 | 2,772 | -369 | 0.00% | 49,444 |
| 2025-06-17 | 2025-06-13 | 17.945 | 3,141 | +369 | 0.00% | 56,366 |
| 2025-06-16 | 2025-06-12 | 18.227 | 2,772 | -1,663 | 0.00% | 50,524 |
| 2025-06-13 | 2025-06-11 | 17.880 | 4,435 | -1,478 | 0.00% | 79,299 |
| 2025-06-12 | 2025-06-10 | 17.339 | 5,913 | -2,033 | 0.00% | 102,526 |
| 2025-06-10 | 2025-06-06 | 16.516 | 7,946 | +924 | 0.00% | 131,240 |
| 2025-06-09 | 2025-06-05 | 16.430 | 7,022 | -4,620 | 0.00% | 115,370 |
| 2025-06-06 | 2025-06-04 | 15.932 | 11,642 | +4,435 | 0.01% | 185,480 |
| 2025-06-05 | 2025-06-03 | 16.278 | 7,207 | +555 | 0.00% | 117,318 |
| 2025-06-04 | 2025-06-02 | 16.387 | 6,652 | +554 | 0.00% | 109,003 |
| 2025-06-03 | 2025-05-30 | 16.538 | 6,098 | +1,294 | 0.00% | 100,849 |
| 2025-06-02 | 2025-05-29 | 16.625 | 4,804 | -924 | 0.00% | 79,865 |
| 2025-05-30 | 2025-05-28 | 16.343 | 5,728 | -740 | 0.00% | 93,614 |
| 2025-05-29 | 2025-05-27 | 16.278 | 6,468 | +555 | 0.00% | 105,288 |
| 2025-05-28 | 2025-05-26 | 16.322 | 5,913 | +1,848 | 0.00% | 96,510 |
| 2025-05-27 | 2025-05-23 | 16.083 | 4,065 | -924 | 0.00% | 65,379 |
| 2025-05-26 | 2025-05-22 | 15.759 | 4,989 | +924 | 0.00% | 78,621 |
| 2025-05-23 | 2025-05-21 | 15.845 | 4,065 | -924 | 0.00% | 64,411 |
| 2025-05-22 | 2025-05-20 | 15.412 | 4,989 | +554 | 0.00% | 76,893 |
| 2025-05-21 | 2025-05-19 | 15.239 | 4,435 | +1,663 | 0.00% | 67,586 |
| 2025-05-19 | 2025-05-15 | 14.655 | 2,772 | +739 | 0.00% | 40,623 |
| 2025-05-15 | 2025-05-13 | 14.893 | 2,033 | -924 | 0.00% | 30,277 |
| 2025-05-13 | 2025-05-09 | 14.655 | 2,957 | -1,663 | 0.00% | 43,334 |
| 2025-05-12 | 2025-05-08 | 14.395 | 4,620 | -2,771 | 0.00% | 66,505 |
| 2025-05-09 | 2025-05-07 | 14.308 | 7,391 | +2,587 | 0.00% | 105,754 |
| 2025-05-08 | 2025-05-06 | 14.417 | 4,804 | -5,544 | 0.00% | 69,258 |
| 2025-05-07 | 2025-05-02 | 13.637 | 10,348 | +924 | 0.00% | 141,120 |
| 2025-05-06 | 2025-04-30 | 14.005 | 9,424 | -1,294 | 0.00% | 131,987 |
| 2025-05-02 | 2025-04-29 | 13.876 | 10,718 | +1,294 | 0.00% | 148,718 |
| 2025-04-30 | 2025-04-28 | 13.919 | 9,424 | +2,956 | 0.00% | 131,171 |
| 2025-04-29 | 2025-04-25 | 14.049 | 6,468 | +1,664 | 0.00% | 90,867 |
| 2025-04-28 | 2025-04-24 | 14.373 | 4,804 | -2,772 | 0.00% | 69,050 |
| 2025-04-25 | 2025-04-23 | 14.070 | 7,576 | +924 | 0.00% | 106,597 |
| 2025-04-24 | 2025-04-22 | 13.659 | 6,652 | -1,663 | 0.00% | 90,860 |
| 2025-04-23 | 2025-04-17 | 13.161 | 8,315 | -924 | 0.00% | 109,435 |
| 2025-04-22 | 2025-04-16 | 13.269 | 9,239 | +3,695 | 0.00% | 122,596 |
| 2025-04-17 | 2025-04-15 | 13.659 | 5,544 | +924 | 0.00% | 75,726 |
| 2025-04-16 | 2025-04-14 | 13.551 | 4,620 | -1,848 | 0.00% | 62,605 |
| 2025-04-14 | 2025-04-10 | 13.075 | 6,468 | +1,109 | 0.00% | 84,567 |
| 2025-04-09 | 2025-04-07 | 12.144 | 5,359 | +924 | 0.00% | 65,079 |
| 2025-04-07 | 2025-04-02 | 14.352 | 4,435 | -1,848 | 0.00% | 63,650 |
| 2025-04-03 | 2025-04-01 | 13.919 | 6,283 | +2,402 | 0.00% | 87,452 |
| 2025-04-02 | 2025-03-31 | 14.265 | 3,881 | +1,109 | 0.00% | 55,363 |
| 2025-04-01 | 2025-03-28 | 13.681 | 2,772 | -924 | 0.00% | 37,923 |
| 2025-03-28 | 2025-03-26 | 13.464 | 3,696 | +555 | 0.00% | 49,764 |
| 2025-03-25 | 2025-03-21 | 13.378 | 3,141 | +369 | 0.00% | 42,019 |
| 2025-03-21 | 2025-03-19 | 13.811 | 2,772 | -924 | 0.00% | 38,283 |
| 2025-03-18 | 2025-03-14 | 13.226 | 3,696 | +1,663 | 0.00% | 48,884 |
| 2025-03-14 | 2025-03-12 | 12.815 | 2,033 | -924 | 0.00% | 26,053 |
| 2025-03-13 | 2025-03-11 | 12.750 | 2,957 | +185 | 0.00% | 37,701 |
| 2025-03-10 | 2025-03-06 | 12.339 | 2,772 | +185 | 0.00% | 34,203 |
| 2025-03-07 | 2025-03-05 | 11.906 | 2,587 | +185 | 0.00% | 30,800 |
| 2025-03-04 | 2025-02-28 | 11.170 | 2,402 | +554 | 0.00% | 26,830 |
| 2025-02-28 | 2025-02-26 | 11.949 | 1,848 | -924 | 0.00% | 22,082 |
| 2025-02-20 | 2025-02-18 | 10.726 | 2,772 | -369 | 0.00% | 29,732 |
| 2025-02-19 | 2025-02-17 | 10.726 | 3,141 | +369 | 0.00% | 33,690 |
| 2025-02-10 | 2025-02-06 | 10.910 | 2,772 | -739 | 0.00% | 30,242 |
| 2025-02-07 | 2025-02-05 | 10.737 | 3,511 | +1,663 | 0.00% | 37,697 |
| 2025-02-04 | 2025-01-28 | 11.040 | 1,848 | +370 | 0.00% | 20,402 |
| 2025-01-08 | 2025-01-06 | 10.672 | 1,478 | +554 | 0.00% | 15,773 |
| 2024-12-30 | 2024-12-24 | 11.126 | 924 | +924 | 0.00% | 10,281 |
| 2024-12-20 | 2024-12-18 | 10.997 | 0 | -1,848 | ||
| 2024-12-12 | 2024-12-10 | 10.975 | 1,848 | +739 | 0.00% | 20,282 |
| 2024-12-06 | 2024-12-04 | 10.683 | 1,109 | +1,109 | 0.00% | 11,847 |
| 2024-10-16 | 2024-10-14 | 10.845 | 0 | -1,848 | ||
| 2024-10-14 | 2024-10-09 | 10.780 | 1,848 | -924 | 0.00% | 19,922 |
| 2024-10-03 | 2024-09-30 | 11.776 | 2,772 | +1,848 | 0.00% | 32,643 |
| 2024-10-02 | 2024-09-27 | 11.061 | 924 | -924 | 0.00% | 10,221 |
| 2024-09-26 | 2024-09-24 | 10.304 | 1,848 | -2,033 | 0.00% | 19,041 |
| 2024-09-11 | 2024-09-09 | 9.070 | 3,881 | +2,403 | 0.00% | 35,201 |
| 2024-09-05 | 2024-09-03 | 9.611 | 1,478 | +1,108 | 0.00% | 14,205 |
| 2024-09-02 | 2024-08-29 | 9.936 | 370 | -739 | 0.00% | 3,676 |
| 2024-08-21 | 2024-08-19 | 9.882 | 1,109 | -1,108 | 0.00% | 10,959 |
| 2024-07-31 | 2024-07-29 | 9.081 | 2,217 | +739 | 0.00% | 20,132 |
| 2024-07-29 | 2024-07-25 | 9.211 | 1,478 | +739 | 0.00% | 13,613 |
| 2024-07-26 | 2024-07-24 | 9.416 | 739 | +739 | 0.00% | 6,959 |
| 2023-09-18 | 2023-09-14 | 8.700 | 0 | -2,559 | ||
| 2023-09-07 | 2023-09-05 | 8.911 | 2,559 | +2,559 | 0.00% | 22,803 |
| 2023-08-09 | 2023-08-07 | 7.914 | 0 | -341 | ||
| 2023-08-03 | 2023-08-01 | 8.172 | 341 | +341 | 0.00% | 2,787 |
| 2023-06-09 | 2023-06-07 | 7.762 | 0 | -341 | ||
| 2023-06-07 | 2023-06-05 | 9.559 | 341 | +341 | 0.00% | 3,259 |
| 2022-07-25 | 2022-07-21 | 15.089 | 0 | -2,026 | ||
| 2022-07-22 | 2022-07-20 | 15.140 | 2,026 | +2,026 | 0.00% | 30,673 |
| 2022-05-10 | 2022-05-05 | 11.519 | 0 | -1,623 | ||
| 2022-05-06 | 2022-05-04 | 11.411 | 1,623 | +1,623 | 0.00% | 18,519 |
| 2022-01-11 | 2022-01-07 | 11.356 | 0 | -295 | ||
| 2022-01-04 | 2021-12-31 | 11.113 | 295 | +295 | 0.00% | 3,278 |
| 2020-12-17 | 2020-12-15 | 16.967 | 0 | -7,190 | ||
| 2020-12-16 | 2020-12-14 | 17.078 | 7,190 | +7,190 | 0.00% | 122,792 |
| 2020-12-08 | 2020-12-04 | 11.654 | 0 | -1,294 | ||
| 2020-12-07 | 2020-12-03 | 10.987 | 1,294 | +1,294 | 0.00% | 14,217 |
| 2019-03-25 | 2019-03-21 | 5.818 | 0 | -1,422 | ||
| 2019-03-21 | 2019-03-19 | 5.679 | 1,422 | +1,422 | 0.00% | 8,075 |
| 2018-08-07 | 2018-08-03 | 5.663 | 0 | -2,327 | ||
| 2018-07-10 | 2018-07-06 | 5.694 | 2,327 | -2,843 | 0.00% | 13,250 |
| 2018-06-28 | 2018-06-26 | 6.427 | 5,170 | +79 | 0.00% | 33,226 |
| 2018-06-21 | 2018-06-19 | 6.348 | 5,091 | +1,273 | 0.00% | 32,319 |
| 2018-06-06 | 2018-06-04 | 6.568 | 3,818 | +1,272 | 0.00% | 25,077 |
| 2018-05-17 | 2018-05-15 | 6.851 | 2,546 | +1,273 | 0.00% | 17,443 |
| 2018-05-15 | 2018-05-11 | 6.882 | 1,273 | -1,273 | 0.00% | 8,761 |
| 2018-05-14 | 2018-05-10 | 6.961 | 2,546 | +1,273 | 0.00% | 17,723 |
| 2018-05-04 | 2018-05-02 | 7.118 | 1,273 | +1,273 | 0.00% | 9,061 |
| 2018-04-10 | 2018-04-06 | 6.301 | 0 | -1,146 | ||
| 2018-04-09 | 2018-04-04 | 6.285 | 1,146 | +1,146 | 0.00% | 7,203 |
| 2018-04-04 | 2018-03-29 | 6.647 | 0 | -764 | ||
| 2018-03-27 | 2018-03-23 | 6.521 | 764 | +764 | 0.00% | 4,982 |
| 2018-02-06 | 2018-02-02 | 6.820 | 0 | -382 | ||
| 2018-02-02 | 2018-01-31 | 6.914 | 382 | -3,309 | 0.00% | 2,641 |
| 2018-02-01 | 2018-01-30 | 7.228 | 3,691 | +1,909 | 0.00% | 26,679 |
| 2018-01-29 | 2018-01-25 | 7.197 | 1,782 | +1,018 | 0.00% | 12,824 |
| 2018-01-26 | 2018-01-24 | 7.228 | 764 | +764 | 0.00% | 5,522 |
| 2018-01-09 | 2018-01-05 | 6.835 | 0 | -3,182 | ||
| 2018-01-03 | 2017-12-29 | 6.128 | 3,182 | +3,182 | 0.00% | 19,500 |
| 2017-10-23 | 2017-10-19 | 6.992 | 0 | -1,273 | ||
| 2017-10-20 | 2017-10-18 | 7.181 | 1,273 | -1,273 | 0.00% | 9,141 |
| 2017-10-16 | 2017-10-12 | 7.275 | 2,546 | +1,273 | 0.00% | 18,523 |
| 2017-10-13 | 2017-10-11 | 7.888 | 1,273 | +1,273 | 0.00% | 10,042 |
| 2017-10-10 | 2017-10-06 | 8.124 | 0 | -1,655 | ||
| 2017-09-29 | 2017-09-27 | 8.029 | 1,655 | +1,655 | 0.00% | 13,289 |
| 2017-09-11 | 2017-09-07 | 8.014 | 0 | -636 | ||
| 2017-08-30 | 2017-08-28 | 7.260 | 636 | -3,182 | 0.00% | 4,617 |
| 2017-08-21 | 2017-08-17 | 7.040 | 3,818 | +3,182 | 0.00% | 26,877 |
| 2017-07-27 | 2017-07-25 | 7.668 | 636 | +636 | 0.00% | 4,877 |
| 2017-06-19 | 2017-06-15 | 6.384 | 0 | -2,664 | ||
| 2017-06-13 | 2017-06-09 | 6.069 | 2,664 | -508 | 0.00% | 16,167 |
| 2017-06-02 | 2017-05-31 | 6.353 | 3,172 | -1,015 | 0.00% | 20,150 |
| 2017-05-31 | 2017-05-26 | 6.431 | 4,187 | -507 | 0.00% | 26,928 |
| 2017-05-23 | 2017-05-19 | 6.668 | 4,694 | -3,172 | 0.00% | 31,299 |
| 2017-05-18 | 2017-05-16 | 6.636 | 7,866 | +7,866 | 0.01% | 52,202 |
| 2017-05-09 | 2017-05-05 | 6.794 | 0 | -1,903 | ||
| 2017-04-24 | 2017-04-20 | 6.873 | 1,903 | -3,806 | 0.00% | 13,079 |
| 2017-04-20 | 2017-04-18 | 6.494 | 5,709 | +5,201 | 0.00% | 37,077 |
| 2017-04-19 | 2017-04-13 | 7.834 | 508 | +508 | 0.00% | 3,980 |
| 2017-02-13 | 2017-02-09 | 7.283 | 0 | -761 | ||
| 2017-02-02 | 2017-01-27 | 7.188 | 761 | +761 | 0.00% | 5,470 |
| 2017-01-20 | 2017-01-18 | 6.747 | 0 | -4,694 | ||
| 2017-01-16 | 2017-01-12 | 6.558 | 4,694 | +4,440 | 0.00% | 30,781 |
| 2017-01-11 | 2017-01-09 | 6.794 | 254 | -6,470 | 0.00% | 1,726 |
| 2017-01-10 | 2017-01-06 | 6.699 | 6,724 | -6,598 | 0.00% | 45,047 |
| 2017-01-09 | 2017-01-05 | 6.715 | 13,322 | -13,195 | 0.01% | 89,460 |
| 2017-01-06 | 2017-01-04 | 6.526 | 26,517 | -254 | 0.02% | 173,050 |
| 2016-12-29 | 2016-12-23 | 6.337 | 26,771 | +6,217 | 0.02% | 169,644 |
| 2016-12-19 | 2016-12-15 | 6.589 | 20,554 | +3,806 | 0.01% | 135,432 |
| 2016-12-15 | 2016-12-13 | 6.762 | 16,748 | +6,344 | 0.01% | 113,258 |
| 2016-12-14 | 2016-12-12 | 6.841 | 10,404 | +1,523 | 0.01% | 71,177 |
| 2016-12-13 | 2016-12-09 | 7.109 | 8,881 | +8,881 | 0.01% | 63,137 |
| 2016-11-30 | 2016-11-28 | 6.163 | 0 | -6,344 | ||
| 2016-11-21 | 2016-11-17 | 6.211 | 6,344 | +6,344 | 0.00% | 39,401 |
| 2016-10-18 | 2016-10-14 | 5.832 | 0 | -14,337 | ||
| 2016-10-17 | 2016-10-13 | 5.864 | 14,337 | -888 | 0.01% | 84,071 |
| 2016-10-11 | 2016-10-06 | 5.895 | 15,225 | -1,269 | 0.01% | 89,759 |
| 2016-06-28 | 2016-06-24 | 5.060 | 16,494 | -11,165 | 0.01% | 83,460 |
| 2016-06-15 | 2016-06-13 | 5.296 | 27,659 | +80 | 0.02% | 146,483 |
| 2016-04-06 | 2016-04-01 | 5.280 | 27,579 | +4,807 | 0.02% | 145,624 |
| 2016-03-17 | 2016-03-15 | 5.201 | 22,772 | +10,121 | 0.01% | 118,442 |
| 2016-03-16 | 2016-03-14 | 5.296 | 12,651 | -3,036 | 0.01% | 67,000 |
| 2016-02-04 | 2016-02-02 | 4.458 | 15,687 | +3,416 | 0.01% | 69,935 |
| 2016-02-02 | 2016-01-29 | 4.537 | 12,271 | +759 | 0.01% | 55,676 |
| 2015-12-17 | 2015-12-15 | 5.565 | 11,512 | +11,385 | 0.01% | 64,062 |
| 2015-12-16 | 2015-12-14 | 5.502 | 127 | -4,933 | 0.00% | 699 |
| 2015-12-14 | 2015-12-10 | 5.612 | 5,060 | +5,060 | 0.00% | 28,398 |
| 2015-10-02 | 2015-09-29 | 4.869 | 0 | -3,669 | ||
| 2015-09-25 | 2015-09-23 | 5.185 | 3,669 | -7,084 | 0.00% | 19,025 |
| 2015-09-24 | 2015-09-22 | 5.217 | 10,753 | +1,518 | 0.01% | 56,098 |
| 2015-09-22 | 2015-09-18 | 5.312 | 9,235 | -3,163 | 0.01% | 49,055 |
| 2015-09-17 | 2015-09-15 | 5.170 | 12,398 | +6,073 | 0.01% | 64,092 |
| 2015-09-14 | 2015-09-10 | 5.549 | 6,325 | -5,693 | 0.00% | 35,097 |
| 2015-07-17 | 2015-07-15 | 6.482 | 12,018 | -3,163 | 0.01% | 77,897 |
| 2015-07-13 | 2015-07-09 | 6.166 | 15,181 | -9,488 | 0.01% | 93,599 |
| 2015-07-07 | 2015-07-03 | 7.604 | 24,669 | +10,120 | 0.02% | 187,587 |
| 2015-07-06 | 2015-07-02 | 8.078 | 14,549 | +3,163 | 0.01% | 117,533 |
| 2015-07-03 | 2015-06-30 | 8.474 | 11,386 | -13,916 | 0.01% | 96,481 |
| 2015-06-19 | 2015-06-17 | 10.355 | 25,302 | +6,326 | 0.02% | 262,001 |
| 2015-06-17 | 2015-06-15 | 10.956 | 18,976 | -5,187 | 0.01% | 207,895 |
| 2015-06-10 | 2015-06-08 | 10.337 | 24,163 | +179 | 0.02% | 249,765 |
| 2015-04-21 | 2015-04-17 | 10.958 | 23,984 | -628 | 0.02% | 262,813 |
| 2015-04-16 | 2015-04-14 | 11.308 | 24,612 | -502 | 0.02% | 278,318 |
| 2015-04-15 | 2015-04-13 | 11.022 | 25,114 | -1,633 | 0.02% | 276,795 |
| 2015-04-14 | 2015-04-10 | 10.369 | 26,747 | -377 | 0.02% | 277,327 |
| 2015-04-13 | 2015-04-09 | 9.859 | 27,124 | +1,884 | 0.02% | 267,412 |
| 2015-04-10 | 2015-04-08 | 9.938 | 25,240 | +1,256 | 0.02% | 250,848 |
| 2015-03-11 | 2015-03-09 | 7.709 | 23,984 | -503 | 0.02% | 184,886 |
| 2015-03-09 | 2015-03-05 | 7.581 | 24,487 | -376 | 0.02% | 185,643 |
| 2015-02-17 | 2015-02-13 | 7.406 | 24,863 | -1,758 | 0.02% | 184,138 |
| 2015-02-02 | 2015-01-29 | 7.502 | 26,621 | +753 | 0.02% | 199,702 |
| 2015-01-21 | 2015-01-19 | 7.167 | 25,868 | +1,758 | 0.02% | 185,401 |
| 2015-01-20 | 2015-01-16 | 7.470 | 24,110 | +126 | 0.02% | 180,097 |
| 2015-01-15 | 2015-01-13 | 7.613 | 23,984 | -2,261 | 0.02% | 182,594 |
| 2015-01-13 | 2015-01-09 | 7.772 | 26,245 | +1,884 | 0.02% | 203,987 |
| 2015-01-12 | 2015-01-08 | 7.932 | 24,361 | -1,884 | 0.02% | 193,224 |
| 2015-01-09 | 2015-01-07 | 8.027 | 26,245 | -5,650 | 0.02% | 210,675 |
| 2015-01-07 | 2015-01-05 | 7.932 | 31,895 | +26,244 | 0.02% | 252,981 |
| 2014-12-10 | 2014-12-08 | 8.441 | 5,651 | +5,651 | 0.00% | 47,702 |
| 2014-07-30 | 2014-07-28 | 7.756 | 0 | -1,256 | ||
| 2014-07-29 | 2014-07-25 | 7.613 | 1,256 | +1,256 | 0.00% | 9,562 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy