History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 3,727,339 | +0 | 1.53% | 84,014,221 |
| 2025-10-13 | 2025-10-09 | 23.100 | 3,727,339 | +0 | 1.53% | 86,101,531 |
| 2025-10-10 | 2025-10-08 | 23.700 | 3,727,339 | -90,000 | 1.53% | 88,337,934 |
| 2025-10-09 | 2025-10-06 | 24.100 | 3,817,339 | +9,000 | 1.57% | 91,997,870 |
| 2025-10-08 | 2025-10-03 | 24.220 | 3,808,339 | -33,000 | 1.57% | 92,237,971 |
| 2025-10-06 | 2025-10-02 | 24.360 | 3,841,339 | -38,000 | 1.58% | 93,575,018 |
| 2025-10-03 | 2025-09-30 | 23.460 | 3,879,339 | -17,400 | 1.59% | 91,009,293 |
| 2025-10-02 | 2025-09-29 | 23.740 | 3,896,739 | +26,251 | 1.60% | 92,508,584 |
| 2025-09-30 | 2025-09-26 | 23.260 | 3,870,488 | -141,600 | 1.59% | 90,027,551 |
| 2025-09-29 | 2025-09-25 | 24.320 | 4,012,088 | +30,000 | 1.65% | 97,573,980 |
| 2025-09-26 | 2025-09-24 | 25.360 | 3,982,088 | +186,800 | 1.64% | 100,985,752 |
| 2025-09-25 | 2025-09-23 | 24.140 | 3,795,288 | +38,200 | 1.56% | 91,618,252 |
| 2025-09-24 | 2025-09-22 | 23.480 | 3,757,088 | +104,400 | 1.54% | 88,216,426 |
| 2025-09-23 | 2025-09-19 | 23.520 | 3,652,688 | +71,400 | 1.50% | 85,911,222 |
| 2025-09-22 | 2025-09-18 | 21.520 | 3,581,288 | -220,000 | 1.47% | 77,069,318 |
| 2025-09-19 | 2025-09-17 | 21.500 | 3,801,288 | +36,200 | 1.56% | 81,727,692 |
| 2025-09-18 | 2025-09-16 | 20.980 | 3,765,088 | +124,000 | 1.55% | 78,991,546 |
| 2025-09-17 | 2025-09-15 | 20.240 | 3,641,088 | -102,600 | 1.50% | 73,695,621 |
| 2025-09-16 | 2025-09-12 | 20.500 | 3,743,688 | -21,000 | 1.54% | 76,745,604 |
| 2025-09-15 | 2025-09-11 | 20.480 | 3,764,688 | +139,200 | 1.55% | 77,100,810 |
| 2025-09-12 | 2025-09-10 | 19.960 | 3,625,488 | -5,600 | 1.49% | 72,364,740 |
| 2025-09-11 | 2025-09-09 | 19.870 | 3,631,088 | +21,600 | 1.49% | 72,149,719 |
| 2025-09-10 | 2025-09-08 | 18.750 | 3,609,488 | +19,400 | 1.48% | 67,677,900 |
| 2025-09-09 | 2025-09-05 | 18.550 | 3,590,088 | +214,000 | 1.48% | 66,596,132 |
| 2025-09-08 | 2025-09-04 | 17.680 | 3,376,088 | -22,800 | 1.39% | 59,689,236 |
| 2025-09-05 | 2025-09-03 | 18.020 | 3,398,888 | -64,200 | 1.40% | 61,247,962 |
| 2025-09-04 | 2025-09-02 | 17.800 | 3,463,088 | -316,600 | 1.42% | 61,642,966 |
| 2025-09-03 | 2025-09-01 | 18.400 | 3,779,688 | +131,800 | 1.55% | 69,546,259 |
| 2025-09-02 | 2025-08-29 | 18.100 | 3,647,888 | -170,000 | 1.50% | 66,026,773 |
| 2025-09-01 | 2025-08-28 | 16.520 | 3,817,888 | -12,800 | 1.57% | 63,071,510 |
| 2025-08-29 | 2025-08-27 | 16.740 | 3,830,688 | +18,000 | 1.57% | 64,125,717 |
| 2025-08-28 | 2025-08-26 | 16.710 | 3,812,688 | +153,400 | 1.57% | 63,710,016 |
| 2025-08-27 | 2025-08-25 | 16.540 | 3,659,288 | +17,200 | 1.50% | 60,524,624 |
| 2025-08-26 | 2025-08-22 | 16.600 | 3,642,088 | -17,800 | 1.50% | 60,458,661 |
| 2025-08-25 | 2025-08-21 | 16.550 | 3,659,888 | +600 | 1.50% | 60,571,146 |
| 2025-08-22 | 2025-08-20 | 16.740 | 3,659,288 | -4,000 | 1.50% | 61,256,481 |
| 2025-08-21 | 2025-08-19 | 15.860 | 3,663,288 | +17,600 | 1.51% | 58,099,748 |
| 2025-08-20 | 2025-08-18 | 16.050 | 3,645,688 | -7,800 | 1.50% | 58,513,292 |
| 2025-08-19 | 2025-08-15 | 16.120 | 3,653,488 | +48,600 | 1.50% | 58,894,227 |
| 2025-08-18 | 2025-08-14 | 16.150 | 3,604,888 | +10,800 | 1.48% | 58,218,941 |
| 2025-08-15 | 2025-08-13 | 16.460 | 3,594,088 | -2,000 | 1.48% | 59,158,688 |
| 2025-08-14 | 2025-08-12 | 16.480 | 3,596,088 | -97,600 | 1.48% | 59,263,530 |
| 2025-08-13 | 2025-08-11 | 16.370 | 3,693,688 | +61,000 | 1.52% | 60,465,673 |
| 2025-08-12 | 2025-08-08 | 16.840 | 3,632,688 | +211,000 | 1.49% | 61,174,466 |
| 2025-08-11 | 2025-08-07 | 16.460 | 3,421,688 | -16,600 | 1.41% | 56,320,984 |
| 2025-08-08 | 2025-08-06 | 15.980 | 3,438,288 | -12,000 | 1.41% | 54,943,842 |
| 2025-08-07 | 2025-08-05 | 16.100 | 3,450,288 | +134,800 | 1.42% | 55,549,637 |
| 2025-08-06 | 2025-08-04 | 15.800 | 3,315,488 | +12,800 | 1.36% | 52,384,710 |
| 2025-08-05 | 2025-08-01 | 15.280 | 3,302,688 | +47,400 | 1.36% | 50,465,073 |
| 2025-08-04 | 2025-07-31 | 15.000 | 3,255,288 | +21,800 | 1.34% | 48,829,320 |
| 2025-08-01 | 2025-07-30 | 15.220 | 3,233,488 | -50,000 | 1.33% | 49,213,687 |
| 2025-07-31 | 2025-07-29 | 15.220 | 3,283,488 | -5,600 | 1.35% | 49,974,687 |
| 2025-07-30 | 2025-07-28 | 15.460 | 3,289,088 | +38,000 | 1.35% | 50,849,300 |
| 2025-07-29 | 2025-07-25 | 16.160 | 3,251,088 | -26,000 | 1.34% | 52,537,582 |
| 2025-07-28 | 2025-07-24 | 16.260 | 3,277,088 | -16,000 | 1.35% | 53,285,451 |
| 2025-07-25 | 2025-07-23 | 16.220 | 3,293,088 | -45,400 | 1.35% | 53,413,887 |
| 2025-07-24 | 2025-07-22 | 16.240 | 3,338,488 | +30,400 | 1.37% | 54,217,045 |
| 2025-07-23 | 2025-07-21 | 15.920 | 3,308,088 | +12,800 | 1.36% | 52,664,761 |
| 2025-07-22 | 2025-07-18 | 15.480 | 3,295,288 | +21,800 | 1.35% | 51,011,058 |
| 2025-07-21 | 2025-07-17 | 15.660 | 3,273,488 | -17,200 | 1.35% | 51,262,822 |
| 2025-07-18 | 2025-07-16 | 15.560 | 3,290,688 | +2,600 | 1.35% | 51,203,105 |
| 2025-07-17 | 2025-07-15 | 15.580 | 3,288,088 | +19,000 | 1.35% | 51,228,411 |
| 2025-07-16 | 2025-07-14 | 15.300 | 3,269,088 | +30,200 | 1.34% | 50,017,046 |
| 2025-07-15 | 2025-07-11 | 14.660 | 3,238,888 | +12,800 | 1.33% | 47,482,098 |
| 2025-07-14 | 2025-07-10 | 14.800 | 3,226,088 | -800 | 1.33% | 47,746,102 |
| 2025-07-11 | 2025-07-09 | 14.600 | 3,226,888 | +6,800 | 1.33% | 47,112,565 |
| 2025-07-10 | 2025-07-08 | 14.480 | 3,220,088 | +162,200 | 1.32% | 46,626,874 |
| 2025-07-09 | 2025-07-07 | 14.180 | 3,057,888 | -7,200 | 1.26% | 43,360,852 |
| 2025-07-08 | 2025-07-04 | 14.080 | 3,065,088 | -757,400 | 1.26% | 43,156,439 |
| 2025-07-07 | 2025-07-03 | 14.740 | 3,822,488 | +6,400 | 1.57% | 56,343,473 |
| 2025-07-04 | 2025-07-02 | 14.800 | 3,816,088 | -29,800 | 1.57% | 56,478,102 |
| 2025-07-03 | 2025-06-30 | 14.860 | 3,845,888 | -22,000 | 1.58% | 57,149,896 |
| 2025-07-02 | 2025-06-27 | 15.060 | 3,867,888 | +43,800 | 1.59% | 58,250,393 |
| 2025-06-30 | 2025-06-26 | 15.220 | 3,824,088 | +129,800 | 1.57% | 58,202,619 |
| 2025-06-27 | 2025-06-25 | 14.820 | 3,694,288 | -87,400 | 1.52% | 54,749,348 |
| 2025-06-26 | 2025-06-24 | 15.180 | 3,781,688 | -40,400 | 1.55% | 57,406,024 |
| 2025-06-25 | 2025-06-23 | 17.382 | 3,822,088 | +96,600 | 1.57% | 66,436,665 |
| 2025-06-24 | 2025-06-20 | 17.079 | 3,725,488 | +277,120 | 1.53% | 63,628,512 |
| 2025-06-23 | 2025-06-19 | 17.058 | 3,448,368 | -147,274 | 1.53% | 58,820,867 |
| 2025-06-20 | 2025-06-18 | 17.837 | 3,595,642 | +34,001 | 1.60% | 64,135,022 |
| 2025-06-19 | 2025-06-17 | 17.685 | 3,561,641 | +80,382 | 1.58% | 62,988,866 |
| 2025-06-18 | 2025-06-16 | 17.837 | 3,481,259 | +31,413 | 1.55% | 62,094,787 |
| 2025-06-17 | 2025-06-13 | 17.945 | 3,449,846 | +116,230 | 1.54% | 61,907,866 |
| 2025-06-16 | 2025-06-12 | 18.227 | 3,333,616 | -48,783 | 1.48% | 60,760,209 |
| 2025-06-13 | 2025-06-11 | 17.880 | 3,382,399 | +13,674 | 1.51% | 60,477,869 |
| 2025-06-12 | 2025-06-10 | 17.339 | 3,368,725 | -2,587 | 1.50% | 58,410,331 |
| 2025-06-11 | 2025-06-09 | 16.949 | 3,371,312 | -47,859 | 1.50% | 57,141,588 |
| 2025-06-10 | 2025-06-06 | 16.516 | 3,419,171 | -5,729 | 1.52% | 56,472,492 |
| 2025-06-09 | 2025-06-05 | 16.430 | 3,424,900 | -45,272 | 1.52% | 56,270,564 |
| 2025-06-06 | 2025-06-04 | 15.932 | 3,470,172 | -276,440 | 1.54% | 55,286,667 |
| 2025-06-05 | 2025-06-03 | 16.278 | 3,746,612 | +135,263 | 1.67% | 60,988,528 |
| 2025-06-04 | 2025-06-02 | 16.387 | 3,611,349 | +39,175 | 1.61% | 59,177,544 |
| 2025-06-03 | 2025-05-30 | 16.538 | 3,572,174 | -174,530 | 1.59% | 59,076,881 |
| 2025-06-02 | 2025-05-29 | 16.625 | 3,746,704 | +11,826 | 1.67% | 62,287,686 |
| 2025-05-30 | 2025-05-28 | 16.343 | 3,734,878 | +20,511 | 1.66% | 61,040,062 |
| 2025-05-29 | 2025-05-27 | 16.278 | 3,714,367 | -590,944 | 1.65% | 60,463,634 |
| 2025-05-28 | 2025-05-26 | 16.322 | 4,305,311 | +77,794 | 1.92% | 70,269,598 |
| 2025-05-27 | 2025-05-23 | 16.083 | 4,227,517 | +35,295 | 1.88% | 67,993,245 |
| 2025-05-26 | 2025-05-22 | 15.759 | 4,192,222 | -370 | 1.87% | 66,064,362 |
| 2025-05-23 | 2025-05-21 | 15.845 | 4,192,592 | -4,804 | 1.87% | 66,433,216 |
| 2025-05-22 | 2025-05-20 | 15.412 | 4,197,396 | +274,222 | 1.87% | 64,692,142 |
| 2025-05-21 | 2025-05-19 | 15.239 | 3,923,174 | -4,990 | 1.75% | 59,786,320 |
| 2025-05-20 | 2025-05-16 | 14.871 | 3,928,164 | -26,424 | 1.75% | 58,416,824 |
| 2025-05-19 | 2025-05-15 | 14.655 | 3,954,588 | -13,859 | 1.76% | 57,953,745 |
| 2025-05-16 | 2025-05-14 | 14.936 | 3,968,447 | +20,881 | 1.77% | 59,273,595 |
| 2025-05-15 | 2025-05-13 | 14.893 | 3,947,566 | -11,919 | 1.76% | 58,790,808 |
| 2025-05-14 | 2025-05-12 | 14.980 | 3,959,485 | +1,848 | 1.76% | 59,311,156 |
| 2025-05-13 | 2025-05-09 | 14.655 | 3,957,637 | +13,859 | 1.76% | 57,998,428 |
| 2025-05-12 | 2025-05-08 | 14.395 | 3,943,778 | -8,131 | 1.75% | 56,770,890 |
| 2025-05-09 | 2025-05-07 | 14.308 | 3,951,909 | -25,685 | 1.76% | 56,545,753 |
| 2025-05-08 | 2025-05-06 | 14.417 | 3,977,594 | -46,751 | 1.77% | 57,343,774 |
| 2025-05-07 | 2025-05-02 | 13.637 | 4,024,345 | +4,435 | 1.79% | 54,881,674 |
| 2025-05-06 | 2025-04-30 | 14.005 | 4,019,910 | +31,599 | 1.79% | 56,300,494 |
| 2025-05-02 | 2025-04-29 | 13.876 | 3,988,311 | -12,566 | 1.77% | 55,339,934 |
| 2025-04-30 | 2025-04-28 | 13.919 | 4,000,877 | -142,285 | 1.78% | 55,687,506 |
| 2025-04-29 | 2025-04-25 | 14.049 | 4,143,162 | +33,262 | 1.84% | 58,206,060 |
| 2025-04-28 | 2025-04-24 | 14.373 | 4,109,900 | -29,751 | 1.83% | 59,073,259 |
| 2025-04-25 | 2025-04-23 | 14.070 | 4,139,651 | -21,435 | 1.84% | 58,246,345 |
| 2025-04-24 | 2025-04-22 | 13.659 | 4,161,086 | -1,109 | 1.85% | 56,836,542 |
| 2025-04-23 | 2025-04-17 | 13.161 | 4,162,195 | -2,956 | 1.85% | 54,779,441 |
| 2025-04-22 | 2025-04-16 | 13.269 | 4,165,151 | +2,587 | 1.85% | 55,269,154 |
| 2025-04-17 | 2025-04-15 | 13.659 | 4,162,564 | -10,164 | 1.85% | 56,856,730 |
| 2025-04-16 | 2025-04-14 | 13.551 | 4,172,728 | -46,011 | 1.86% | 56,543,932 |
| 2025-04-14 | 2025-04-10 | 13.075 | 4,218,739 | +170,557 | 1.88% | 55,158,340 |
| 2025-04-11 | 2025-04-09 | 12.858 | 4,048,182 | -45,457 | 1.80% | 52,052,078 |
| 2025-04-10 | 2025-04-08 | 12.685 | 4,093,639 | +54,696 | 1.82% | 51,927,660 |
| 2025-04-09 | 2025-04-07 | 12.144 | 4,038,943 | -754,849 | 1.80% | 49,048,099 |
| 2025-04-08 | 2025-04-03 | 14.114 | 4,793,792 | -33,262 | 2.13% | 67,657,879 |
| 2025-04-07 | 2025-04-02 | 14.352 | 4,827,054 | -17,000 | 2.15% | 69,276,714 |
| 2025-04-03 | 2025-04-01 | 13.919 | 4,844,054 | +91,469 | 2.16% | 67,423,539 |
| 2025-04-02 | 2025-03-31 | 14.265 | 4,752,585 | +36,033 | 2.11% | 67,796,442 |
| 2025-04-01 | 2025-03-28 | 13.681 | 4,716,552 | +141,916 | 2.10% | 64,525,785 |
| 2025-03-31 | 2025-03-27 | 13.724 | 4,574,636 | +64,120 | 2.04% | 62,782,325 |
| 2025-03-28 | 2025-03-26 | 13.464 | 4,510,516 | +84,817 | 2.01% | 60,730,689 |
| 2025-03-27 | 2025-03-25 | 13.529 | 4,425,699 | -17,555 | 1.97% | 59,876,097 |
| 2025-03-26 | 2025-03-24 | 13.789 | 4,443,254 | -19,957 | 1.98% | 61,267,783 |
| 2025-03-25 | 2025-03-21 | 13.378 | 4,463,211 | +264,244 | 1.99% | 59,707,308 |
| 2025-03-24 | 2025-03-20 | 13.940 | 4,198,967 | +58,577 | 1.87% | 58,535,580 |
| 2025-03-21 | 2025-03-19 | 13.811 | 4,140,390 | -3,326 | 1.84% | 57,181,234 |
| 2025-03-20 | 2025-03-18 | 13.248 | 4,143,716 | -95,165 | 1.84% | 54,895,026 |
| 2025-03-19 | 2025-03-17 | 13.161 | 4,238,881 | -509,454 | 1.89% | 55,788,720 |
| 2025-03-18 | 2025-03-14 | 13.226 | 4,748,335 | -70,958 | 2.11% | 62,802,098 |
| 2025-03-17 | 2025-03-13 | 13.053 | 4,819,293 | -213,612 | 2.14% | 62,906,024 |
| 2025-03-14 | 2025-03-12 | 12.815 | 5,032,905 | -257,776 | 2.24% | 64,495,889 |
| 2025-03-13 | 2025-03-11 | 12.750 | 5,290,681 | -4,065 | 2.35% | 67,455,671 |
| 2025-03-12 | 2025-03-10 | 12.663 | 5,294,746 | -29,566 | 2.36% | 67,049,044 |
| 2025-03-11 | 2025-03-07 | 12.598 | 5,324,312 | +81,675 | 2.37% | 67,077,687 |
| 2025-03-10 | 2025-03-06 | 12.339 | 5,242,637 | -56,359 | 2.33% | 64,686,885 |
| 2025-03-07 | 2025-03-05 | 11.906 | 5,298,996 | +50,076 | 2.36% | 63,088,162 |
| 2025-03-06 | 2025-03-04 | 11.278 | 5,248,920 | +55,991 | 2.34% | 59,196,942 |
| 2025-03-05 | 2025-03-03 | 11.213 | 5,192,929 | +57,837 | 2.31% | 58,228,250 |
| 2025-03-04 | 2025-02-28 | 11.170 | 5,135,092 | +133,785 | 2.28% | 57,357,409 |
| 2025-03-03 | 2025-02-27 | 11.538 | 5,001,307 | -3,880 | 2.23% | 57,703,521 |
| 2025-02-28 | 2025-02-26 | 11.949 | 5,005,187 | -183,677 | 2.23% | 59,806,857 |
| 2025-02-27 | 2025-02-25 | 10.737 | 5,188,864 | +220,449 | 2.31% | 55,711,591 |
| 2025-02-26 | 2025-02-24 | 10.683 | 4,968,415 | +235,417 | 2.21% | 53,075,808 |
| 2025-02-25 | 2025-02-21 | 10.650 | 4,732,998 | +105,882 | 2.11% | 50,407,252 |
| 2025-02-24 | 2025-02-20 | 10.823 | 4,627,116 | +2,218 | 2.06% | 50,080,884 |
| 2025-02-21 | 2025-02-19 | 10.661 | 4,624,898 | +7,576 | 2.06% | 49,306,025 |
| 2025-02-20 | 2025-02-18 | 10.726 | 4,617,322 | +43,240 | 2.05% | 49,525,106 |
| 2025-02-19 | 2025-02-17 | 10.726 | 4,574,082 | -206,221 | 2.04% | 49,061,317 |
| 2025-02-18 | 2025-02-14 | 10.997 | 4,780,303 | -103,665 | 2.13% | 52,566,702 |
| 2025-02-17 | 2025-02-13 | 10.823 | 4,883,968 | -13,304 | 2.17% | 52,860,882 |
| 2025-02-14 | 2025-02-12 | 11.040 | 4,897,272 | +34,000 | 2.18% | 54,064,974 |
| 2025-02-13 | 2025-02-11 | 10.953 | 4,863,272 | -45,827 | 2.16% | 53,268,525 |
| 2025-02-12 | 2025-02-10 | 10.823 | 4,909,099 | +14,598 | 2.18% | 53,132,884 |
| 2025-02-11 | 2025-02-07 | 10.802 | 4,894,501 | -1,293 | 2.18% | 52,868,935 |
| 2025-02-10 | 2025-02-06 | 10.910 | 4,895,794 | +6,652 | 2.18% | 53,412,790 |
| 2025-02-07 | 2025-02-05 | 10.737 | 4,889,142 | -135,263 | 2.18% | 52,493,547 |
| 2025-02-06 | 2025-02-04 | 10.997 | 5,024,405 | -71,697 | 2.24% | 55,250,975 |
| 2025-02-05 | 2025-02-03 | 11.083 | 5,096,102 | +4,989 | 2.27% | 56,480,648 |
| 2025-02-04 | 2025-01-28 | 11.040 | 5,091,113 | -5,728 | 2.27% | 56,204,942 |
| 2025-02-03 | 2025-01-24 | 11.061 | 5,096,841 | +9,424 | 2.27% | 56,378,508 |
| 2025-01-27 | 2025-01-23 | 10.823 | 5,087,417 | +9,609 | 2.26% | 55,062,882 |
| 2025-01-24 | 2025-01-22 | 10.823 | 5,077,808 | +7,022 | 2.26% | 54,958,880 |
| 2025-01-23 | 2025-01-21 | 10.910 | 5,070,786 | -11,826 | 2.26% | 55,321,942 |
| 2025-01-22 | 2025-01-20 | 10.932 | 5,082,612 | -99,600 | 2.26% | 55,560,984 |
| 2025-01-21 | 2025-01-17 | 11.061 | 5,182,212 | +48,599 | 2.31% | 57,322,836 |
| 2025-01-20 | 2025-01-16 | 10.975 | 5,133,613 | +12,935 | 2.28% | 56,340,757 |
| 2025-01-17 | 2025-01-15 | 10.888 | 5,120,678 | +924 | 2.28% | 55,755,414 |
| 2025-01-16 | 2025-01-14 | 10.845 | 5,119,754 | +71,881 | 2.28% | 55,523,702 |
| 2025-01-15 | 2025-01-13 | 10.499 | 5,047,873 | +21,251 | 2.25% | 52,995,837 |
| 2025-01-14 | 2025-01-10 | 10.531 | 5,026,622 | +1,478 | 2.24% | 52,935,945 |
| 2025-01-13 | 2025-01-09 | 10.769 | 5,025,144 | +3,326 | 2.24% | 54,116,935 |
| 2025-01-10 | 2025-01-08 | 10.683 | 5,021,818 | +98,583 | 2.23% | 53,646,293 |
| 2025-01-09 | 2025-01-07 | 10.715 | 4,923,235 | +103,665 | 2.19% | 52,753,024 |
| 2025-01-08 | 2025-01-06 | 10.672 | 4,819,570 | +14,229 | 2.14% | 51,433,586 |
| 2025-01-07 | 2025-01-03 | 10.672 | 4,805,341 | +2,956 | 2.14% | 51,281,737 |
| 2025-01-06 | 2025-01-02 | 10.888 | 4,802,385 | +92,763 | 2.14% | 52,289,749 |
| 2025-01-03 | 2024-12-31 | 11.191 | 4,709,622 | +72,066 | 2.10% | 52,706,987 |
| 2025-01-02 | 2024-12-27 | 11.126 | 4,637,556 | -125,192 | 2.06% | 51,599,308 |
| 2024-12-30 | 2024-12-24 | 11.126 | 4,762,748 | -40,653 | 2.12% | 52,992,245 |
| 2024-12-23 | 2024-12-19 | 10.997 | 4,803,401 | -555 | 2.14% | 52,820,700 |
| 2024-12-20 | 2024-12-18 | 10.997 | 4,803,956 | +2,218 | 2.14% | 52,826,803 |
| 2024-12-19 | 2024-12-17 | 10.813 | 4,801,738 | +93,686 | 2.14% | 51,918,908 |
| 2024-12-18 | 2024-12-16 | 10.758 | 4,708,052 | +32,892 | 2.09% | 50,651,141 |
| 2024-12-17 | 2024-12-13 | 10.823 | 4,675,160 | +5,544 | 2.08% | 50,600,881 |
| 2024-12-16 | 2024-12-12 | 11.148 | 4,669,616 | -739 | 2.08% | 52,057,102 |
| 2024-12-13 | 2024-12-11 | 11.083 | 4,670,355 | +126,578 | 2.08% | 51,762,048 |
| 2024-12-12 | 2024-12-10 | 10.975 | 4,543,777 | -87,773 | 2.02% | 49,867,381 |
| 2024-12-11 | 2024-12-09 | 11.235 | 4,631,550 | +17,369 | 2.06% | 52,033,772 |
| 2024-12-10 | 2024-12-06 | 10.932 | 4,614,181 | +3,511 | 2.05% | 50,440,293 |
| 2024-12-09 | 2024-12-05 | 10.715 | 4,610,670 | -5,543 | 2.05% | 49,403,854 |
| 2024-12-06 | 2024-12-04 | 10.683 | 4,616,213 | +20,326 | 2.05% | 49,313,360 |
| 2024-12-05 | 2024-12-03 | 10.509 | 4,595,887 | +24,392 | 2.05% | 48,300,338 |
| 2024-12-04 | 2024-12-02 | 10.499 | 4,571,495 | +3,880 | 2.03% | 47,994,512 |
| 2024-12-03 | 2024-11-29 | 10.390 | 4,567,615 | +2,587 | 2.03% | 47,459,409 |
| 2024-12-02 | 2024-11-28 | 10.261 | 4,565,028 | +6,098 | 2.03% | 46,839,622 |
| 2024-11-29 | 2024-11-27 | 10.401 | 4,558,930 | +555 | 2.03% | 47,418,511 |
| 2024-11-28 | 2024-11-26 | 10.250 | 4,558,375 | -10,164 | 2.03% | 46,722,022 |
| 2024-11-27 | 2024-11-25 | 10.369 | 4,568,539 | +25,501 | 2.03% | 47,370,116 |
| 2024-11-26 | 2024-11-22 | 10.423 | 4,543,038 | -21,620 | 2.02% | 47,351,556 |
| 2024-11-25 | 2024-11-21 | 10.813 | 4,564,658 | -8,685 | 2.03% | 49,355,474 |
| 2024-11-22 | 2024-11-20 | 10.823 | 4,573,343 | -87,773 | 2.04% | 49,498,880 |
| 2024-11-21 | 2024-11-19 | 10.975 | 4,661,116 | +2,032 | 2.07% | 51,155,162 |
| 2024-11-20 | 2024-11-18 | 10.888 | 4,659,084 | +555 | 2.07% | 50,729,446 |
| 2024-11-19 | 2024-11-15 | 10.791 | 4,658,529 | -4,065 | 2.07% | 50,269,615 |
| 2024-11-18 | 2024-11-14 | 10.726 | 4,662,594 | -40,838 | 2.07% | 50,010,691 |
| 2024-11-15 | 2024-11-13 | 10.888 | 4,703,432 | -11,272 | 2.09% | 51,212,320 |
| 2024-11-14 | 2024-11-12 | 10.910 | 4,714,704 | -233,569 | 2.10% | 51,437,110 |
| 2024-11-13 | 2024-11-11 | 11.148 | 4,948,273 | +12,196 | 2.20% | 55,163,584 |
| 2024-11-12 | 2024-11-08 | 11.148 | 4,936,077 | -43,055 | 2.20% | 55,027,622 |
| 2024-11-11 | 2024-11-07 | 11.386 | 4,979,132 | -7,577 | 2.22% | 56,693,201 |
| 2024-11-08 | 2024-11-06 | 11.148 | 4,986,709 | +22,359 | 2.22% | 55,592,070 |
| 2024-11-07 | 2024-11-05 | 11.278 | 4,964,350 | +109,024 | 2.21% | 55,987,582 |
| 2024-11-06 | 2024-11-04 | 11.148 | 4,855,326 | -1,848 | 2.16% | 54,127,406 |
| 2024-11-05 | 2024-11-01 | 11.148 | 4,857,174 | +65,414 | 2.16% | 54,148,008 |
| 2024-11-04 | 2024-10-31 | 11.278 | 4,791,760 | +70,404 | 2.13% | 54,041,124 |
| 2024-11-01 | 2024-10-30 | 10.780 | 4,721,356 | +58,577 | 2.10% | 50,896,473 |
| 2024-10-31 | 2024-10-29 | 11.256 | 4,662,779 | +42,134 | 2.07% | 52,485,552 |
| 2024-10-30 | 2024-10-28 | 11.494 | 4,620,645 | +31,783 | 2.06% | 53,111,519 |
| 2024-10-29 | 2024-10-25 | 11.321 | 4,588,862 | +65,044 | 2.04% | 51,951,523 |
| 2024-10-28 | 2024-10-24 | 11.235 | 4,523,818 | +58,023 | 2.01% | 50,823,442 |
| 2024-10-25 | 2024-10-23 | 11.105 | 4,465,795 | +44,533 | 1.99% | 49,591,557 |
| 2024-10-24 | 2024-10-22 | 10.910 | 4,421,262 | +5,729 | 1.97% | 48,235,677 |
| 2024-10-23 | 2024-10-21 | 10.726 | 4,415,533 | +148,831 | 1.96% | 47,360,730 |
| 2024-10-22 | 2024-10-18 | 10.845 | 4,266,702 | +79,273 | 1.90% | 46,272,358 |
| 2024-10-21 | 2024-10-17 | 10.174 | 4,187,429 | +16,261 | 1.86% | 42,602,679 |
| 2024-10-18 | 2024-10-16 | 10.174 | 4,171,168 | +35,848 | 1.86% | 42,437,240 |
| 2024-10-17 | 2024-10-15 | 10.217 | 4,135,320 | -206,405 | 1.84% | 42,251,557 |
| 2024-10-16 | 2024-10-14 | 10.845 | 4,341,725 | +7,946 | 1.93% | 47,085,982 |
| 2024-10-15 | 2024-10-10 | 10.997 | 4,333,779 | +78,534 | 1.93% | 47,656,492 |
| 2024-10-14 | 2024-10-09 | 10.780 | 4,255,245 | -202,341 | 1.89% | 45,871,771 |
| 2024-10-10 | 2024-10-08 | 11.624 | 4,457,586 | +28,457 | 1.98% | 51,816,206 |
| 2024-10-09 | 2024-10-07 | 13.508 | 4,429,129 | -30,489 | 1.97% | 59,826,626 |
| 2024-10-08 | 2024-10-04 | 12.122 | 4,459,618 | +74,468 | 1.98% | 54,060,154 |
| 2024-10-07 | 2024-10-03 | 11.689 | 4,385,150 | +214,906 | 1.95% | 51,258,962 |
| 2024-10-04 | 2024-10-02 | 12.339 | 4,170,244 | +60,240 | 1.86% | 51,455,040 |
| 2024-10-03 | 2024-09-30 | 11.776 | 4,110,004 | +27,718 | 1.83% | 48,398,593 |
| 2024-10-02 | 2024-09-27 | 11.061 | 4,082,286 | +9,978 | 1.82% | 45,156,048 |
| 2024-09-30 | 2024-09-26 | 10.780 | 4,072,308 | +50,816 | 1.81% | 43,899,700 |
| 2024-09-27 | 2024-09-25 | 10.271 | 4,021,492 | +34,371 | 1.79% | 41,306,179 |
| 2024-09-26 | 2024-09-24 | 10.304 | 3,987,121 | -76,132 | 1.77% | 41,082,604 |
| 2024-09-25 | 2024-09-23 | 9.611 | 4,063,253 | +9,794 | 1.81% | 39,052,463 |
| 2024-09-24 | 2024-09-20 | 9.525 | 4,053,459 | +76,870 | 1.80% | 38,607,356 |
| 2024-09-23 | 2024-09-19 | 9.308 | 3,976,589 | -14,228 | 1.77% | 37,014,404 |
| 2024-09-20 | 2024-09-17 | 8.821 | 3,990,817 | -4,805 | 1.78% | 35,203,109 |
| 2024-09-19 | 2024-09-16 | 8.821 | 3,995,622 | +17,370 | 1.78% | 35,245,494 |
| 2024-09-17 | 2024-09-13 | 8.994 | 3,978,252 | +4,620 | 1.77% | 35,781,201 |
| 2024-09-16 | 2024-09-12 | 8.875 | 3,973,632 | +31,598 | 1.77% | 35,266,560 |
| 2024-09-13 | 2024-09-11 | 8.864 | 3,942,034 | +23,838 | 1.75% | 34,943,457 |
| 2024-09-12 | 2024-09-10 | 8.940 | 3,918,196 | +10,717 | 1.74% | 35,029,005 |
| 2024-09-11 | 2024-09-09 | 9.070 | 3,907,479 | +49,523 | 1.74% | 35,440,698 |
| 2024-09-10 | 2024-09-05 | 9.525 | 3,857,956 | -224,700 | 1.72% | 36,745,278 |
| 2024-09-09 | 2024-09-04 | 9.514 | 4,082,656 | +43,979 | 1.82% | 38,841,256 |
| 2024-09-05 | 2024-09-03 | 9.611 | 4,038,677 | +34,001 | 1.80% | 38,816,260 |
| 2024-09-04 | 2024-09-02 | 9.644 | 4,004,676 | +19,033 | 1.78% | 38,619,504 |
| 2024-09-03 | 2024-08-30 | 9.882 | 3,985,643 | +33,631 | 1.77% | 39,384,993 |
| 2024-09-02 | 2024-08-29 | 9.936 | 3,952,012 | +121,035 | 1.76% | 39,266,531 |
| 2024-08-30 | 2024-08-28 | 9.265 | 3,830,977 | +37,881 | 1.70% | 35,493,180 |
| 2024-08-29 | 2024-08-27 | 9.449 | 3,793,096 | +9,424 | 1.69% | 35,840,138 |
| 2024-08-28 | 2024-08-26 | 9.308 | 3,783,672 | +11,641 | 1.68% | 35,218,717 |
| 2024-08-27 | 2024-08-23 | 9.308 | 3,772,031 | -15,337 | 1.68% | 35,110,362 |
| 2024-08-26 | 2024-08-22 | 9.481 | 3,787,368 | +5,174 | 1.69% | 35,908,992 |
| 2024-08-23 | 2024-08-21 | 9.481 | 3,782,194 | +50,077 | 1.68% | 35,859,936 |
| 2024-08-22 | 2024-08-20 | 9.589 | 3,732,117 | -18,663 | 1.66% | 35,789,083 |
| 2024-08-21 | 2024-08-19 | 9.882 | 3,750,780 | +70,033 | 1.67% | 37,064,143 |
| 2024-08-20 | 2024-08-16 | 9.470 | 3,680,747 | +1,848 | 1.64% | 34,858,253 |
| 2024-08-19 | 2024-08-15 | 9.286 | 3,678,899 | -2,217 | 1.64% | 34,163,846 |
| 2024-08-16 | 2024-08-14 | 9.157 | 3,681,116 | +65,414 | 1.64% | 33,706,330 |
| 2024-08-15 | 2024-08-13 | 9.243 | 3,615,702 | +84,262 | 1.61% | 33,420,435 |
| 2024-08-14 | 2024-08-12 | 8.994 | 3,531,440 | +7,392 | 1.57% | 31,762,484 |
| 2024-08-13 | 2024-08-09 | 9.027 | 3,524,048 | +2,402 | 1.57% | 31,810,424 |
| 2024-08-12 | 2024-08-08 | 8.908 | 3,521,646 | -555 | 1.57% | 31,369,466 |
| 2024-08-09 | 2024-08-07 | 8.843 | 3,522,201 | -554 | 1.57% | 31,145,678 |
| 2024-08-08 | 2024-08-06 | 8.724 | 3,522,755 | +46,751 | 1.57% | 30,731,169 |
| 2024-08-07 | 2024-08-05 | 8.821 | 3,476,004 | -8,500 | 1.55% | 30,661,929 |
| 2024-08-06 | 2024-08-02 | 8.983 | 3,484,504 | -6,468 | 1.55% | 31,302,618 |
| 2024-08-05 | 2024-08-01 | 9.341 | 3,490,972 | +2,033 | 1.55% | 32,607,594 |
| 2024-08-02 | 2024-07-31 | 9.362 | 3,488,939 | +34,185 | 1.55% | 32,664,129 |
| 2024-08-01 | 2024-07-30 | 8.951 | 3,454,754 | +30,675 | 1.54% | 30,923,186 |
| 2024-07-31 | 2024-07-29 | 9.081 | 3,424,079 | +13,304 | 1.52% | 31,093,337 |
| 2024-07-30 | 2024-07-26 | 9.741 | 3,410,775 | -82,229 | 1.52% | 33,224,402 |
| 2024-07-29 | 2024-07-25 | 9.211 | 3,493,004 | -4,805 | 1.55% | 32,172,902 |
| 2024-07-26 | 2024-07-24 | 9.416 | 3,497,809 | -10,163 | 1.56% | 32,936,462 |
| 2024-07-25 | 2024-07-23 | 9.449 | 3,507,972 | +9,054 | 1.56% | 33,146,064 |
| 2024-07-24 | 2024-07-22 | 9.752 | 3,498,918 | +58,762 | 1.56% | 34,120,875 |
| 2024-07-23 | 2024-07-19 | 9.903 | 3,440,156 | +13,859 | 1.53% | 34,069,113 |
| 2024-07-22 | 2024-07-18 | 10.174 | 3,426,297 | +46,381 | 1.52% | 34,858,963 |
| 2024-07-18 | 2024-07-16 | 9.903 | 3,379,916 | +185 | 1.50% | 33,472,535 |
| 2024-07-17 | 2024-07-15 | 10.055 | 3,379,731 | -9,609 | 1.50% | 33,982,823 |
| 2024-07-16 | 2024-07-12 | 10.120 | 3,389,340 | +12,751 | 1.51% | 34,299,544 |
| 2024-07-15 | 2024-07-11 | 10.271 | 3,376,589 | -23,283 | 1.50% | 34,682,150 |
| 2024-07-12 | 2024-07-10 | 10.033 | 3,399,872 | +39,174 | 1.51% | 34,111,742 |
| 2024-07-11 | 2024-07-09 | 10.639 | 3,360,698 | -51,370 | 1.50% | 35,755,644 |
| 2024-07-10 | 2024-07-08 | 10.466 | 3,412,068 | +2,772 | 1.52% | 35,711,307 |
| 2024-07-09 | 2024-07-05 | 10.953 | 3,409,296 | -17,740 | 1.52% | 37,342,795 |
| 2024-07-08 | 2024-07-04 | 10.932 | 3,427,036 | -1,663 | 1.52% | 37,462,921 |
| 2024-07-05 | 2024-07-03 | 11.213 | 3,428,699 | -13,859 | 1.53% | 38,445,960 |
| 2024-07-04 | 2024-07-02 | 11.040 | 3,442,558 | +8,870 | 1.53% | 38,005,201 |
| 2024-07-03 | 2024-06-28 | 11.581 | 3,433,688 | -16,631 | 1.53% | 39,765,478 |
| 2024-07-02 | 2024-06-27 | 11.365 | 3,450,319 | +26,979 | 1.54% | 39,211,201 |
| 2024-06-27 | 2024-06-25 | 11.906 | 3,423,340 | -7,761 | 1.52% | 40,757,198 |
| 2024-06-26 | 2024-06-24 | 11.581 | 3,431,101 | -10,903 | 1.53% | 39,735,518 |
| 2024-06-25 | 2024-06-21 | 11.733 | 3,442,004 | -10,532 | 1.53% | 40,383,341 |
| 2024-06-24 | 2024-06-20 | 12.014 | 3,452,536 | +15,706 | 1.54% | 41,478,476 |
| 2024-06-21 | 2024-06-19 | 12.165 | 3,436,830 | +5,174 | 1.53% | 41,810,558 |
| 2024-06-20 | 2024-06-18 | 14.070 | 3,431,656 | +73,176 | 1.53% | 48,283,809 |
| 2024-06-19 | 2024-06-17 | 14.047 | 3,358,480 | +256,076 | 1.49% | 47,175,457 |
| 2024-06-18 | 2024-06-14 | 14.117 | 3,102,404 | +2,729 | 1.50% | 43,796,698 |
| 2024-06-17 | 2024-06-13 | 14.000 | 3,099,675 | +2,558 | 1.49% | 43,394,733 |
| 2024-06-14 | 2024-06-12 | 14.070 | 3,097,117 | +37,015 | 1.49% | 43,576,806 |
| 2024-06-13 | 2024-06-11 | 13.507 | 3,060,102 | +86,481 | 1.48% | 41,333,760 |
| 2024-06-12 | 2024-06-07 | 13.836 | 2,973,621 | +15,864 | 1.43% | 41,141,882 |
| 2024-06-11 | 2024-06-06 | 13.554 | 2,957,757 | -3,071 | 1.43% | 40,090,074 |
| 2024-06-07 | 2024-06-05 | 13.836 | 2,960,828 | -267,290 | 1.43% | 40,964,883 |
| 2024-06-06 | 2024-06-04 | 14.586 | 3,228,118 | -4,435 | 1.56% | 47,085,405 |
| 2024-06-05 | 2024-06-03 | 14.891 | 3,232,553 | +7,335 | 1.56% | 48,135,547 |
| 2024-06-04 | 2024-05-31 | 14.821 | 3,225,218 | -2,729 | 1.55% | 47,799,426 |
| 2024-06-03 | 2024-05-30 | 15.102 | 3,227,947 | +3,582 | 1.56% | 48,748,223 |
| 2024-05-31 | 2024-05-29 | 15.336 | 3,224,365 | +11,599 | 1.55% | 49,450,248 |
| 2024-05-30 | 2024-05-28 | 15.876 | 3,212,766 | +8,870 | 1.55% | 51,005,181 |
| 2024-05-29 | 2024-05-27 | 15.641 | 3,203,896 | +4,776 | 1.54% | 50,113,043 |
| 2024-05-28 | 2024-05-24 | 15.571 | 3,199,120 | +19,957 | 1.54% | 49,813,280 |
| 2024-05-27 | 2024-05-23 | 15.688 | 3,179,163 | +10,746 | 1.53% | 49,875,291 |
| 2024-05-24 | 2024-05-22 | 15.501 | 3,168,417 | +3,071 | 1.53% | 49,112,306 |
| 2024-05-23 | 2024-05-21 | 15.360 | 3,165,346 | -51,514 | 1.53% | 48,619,335 |
| 2024-05-22 | 2024-05-20 | 15.618 | 3,216,860 | +41,620 | 1.55% | 50,240,380 |
| 2024-05-21 | 2024-05-17 | 15.876 | 3,175,240 | -4,093 | 1.53% | 50,409,426 |
| 2024-05-20 | 2024-05-16 | 15.805 | 3,179,333 | -107,292 | 1.53% | 50,250,738 |
| 2024-05-17 | 2024-05-14 | 16.110 | 3,286,625 | -90,745 | 1.58% | 52,948,471 |
| 2024-05-16 | 2024-05-13 | 16.532 | 3,377,370 | +8,699 | 1.63% | 55,835,998 |
| 2024-05-14 | 2024-05-10 | 16.392 | 3,368,671 | +9,894 | 1.62% | 55,218,207 |
| 2024-05-13 | 2024-05-09 | 15.735 | 3,358,777 | +24,733 | 1.62% | 52,850,636 |
| 2024-05-10 | 2024-05-08 | 14.938 | 3,334,044 | -3,582 | 1.61% | 49,803,205 |
| 2024-05-09 | 2024-05-07 | 15.149 | 3,337,626 | +20,639 | 1.61% | 50,561,124 |
| 2024-05-08 | 2024-05-06 | 15.618 | 3,316,987 | +6,141 | 1.60% | 51,804,147 |
| 2024-05-07 | 2024-05-03 | 15.336 | 3,310,846 | +54,072 | 1.60% | 50,776,558 |
| 2024-05-06 | 2024-05-02 | 15.336 | 3,256,774 | +2,388 | 1.57% | 49,947,286 |
| 2024-05-03 | 2024-04-30 | 15.125 | 3,254,386 | -150,788 | 1.57% | 49,223,819 |
| 2024-05-02 | 2024-04-29 | 15.196 | 3,405,174 | -11,087 | 1.64% | 51,744,101 |
| 2024-04-30 | 2024-04-26 | 13.836 | 3,416,261 | -4,606 | 1.65% | 47,266,080 |
| 2024-04-29 | 2024-04-25 | 13.976 | 3,420,867 | +8,359 | 1.65% | 47,811,127 |
| 2024-04-26 | 2024-04-24 | 13.953 | 3,412,508 | +4,946 | 1.64% | 47,614,275 |
| 2024-04-25 | 2024-04-23 | 13.695 | 3,407,562 | -22,345 | 1.64% | 46,666,276 |
| 2024-04-24 | 2024-04-22 | 14.305 | 3,429,907 | -27,292 | 1.65% | 49,063,521 |
| 2024-04-23 | 2024-04-19 | 14.750 | 3,457,199 | -1,364 | 1.67% | 50,994,290 |
| 2024-04-22 | 2024-04-18 | 14.281 | 3,458,563 | -22,005 | 1.67% | 49,392,330 |
| 2024-04-19 | 2024-04-17 | 13.883 | 3,480,568 | -8,869 | 1.68% | 48,319,047 |
| 2024-04-18 | 2024-04-16 | 13.343 | 3,489,437 | -27,975 | 1.68% | 46,560,127 |
| 2024-04-17 | 2024-04-15 | 13.906 | 3,517,412 | -147,205 | 1.70% | 48,913,018 |
| 2024-04-16 | 2024-04-12 | 13.320 | 3,664,617 | +45,031 | 1.77% | 48,811,646 |
| 2024-04-15 | 2024-04-11 | 13.249 | 3,619,586 | +35,821 | 1.74% | 47,957,206 |
| 2024-04-12 | 2024-04-10 | 12.687 | 3,583,765 | -30,703 | 1.73% | 45,465,641 |
| 2024-04-11 | 2024-04-09 | 12.640 | 3,614,468 | +2,729 | 1.74% | 45,685,636 |
| 2024-04-10 | 2024-04-08 | 12.593 | 3,611,739 | -2,900 | 1.74% | 45,481,751 |
| 2024-04-09 | 2024-04-05 | 12.429 | 3,614,639 | +9,041 | 1.74% | 44,924,922 |
| 2024-04-08 | 2024-04-03 | 12.874 | 3,605,598 | -28,316 | 1.74% | 46,419,042 |
| 2024-04-05 | 2024-04-02 | 12.311 | 3,633,914 | -16,375 | 1.75% | 44,738,403 |
| 2024-04-03 | 2024-03-28 | 11.022 | 3,650,289 | -49,296 | 1.76% | 40,232,001 |
| 2024-04-02 | 2024-03-27 | 10.986 | 3,699,585 | +43,838 | 1.78% | 40,645,188 |
| 2024-03-28 | 2024-03-26 | 11.033 | 3,655,747 | -10,064 | 1.76% | 40,335,021 |
| 2024-03-27 | 2024-03-25 | 10.916 | 3,665,811 | +3,070 | 1.77% | 40,016,240 |
| 2024-03-26 | 2024-03-22 | 10.986 | 3,662,741 | +8,188 | 1.77% | 40,240,404 |
| 2024-03-25 | 2024-03-21 | 11.526 | 3,654,553 | -2,900 | 1.76% | 42,121,547 |
| 2024-03-22 | 2024-03-20 | 11.409 | 3,657,453 | +19,104 | 1.76% | 41,726,132 |
| 2024-03-21 | 2024-03-19 | 11.444 | 3,638,349 | -27,121 | 1.75% | 41,636,164 |
| 2024-03-20 | 2024-03-18 | 11.936 | 3,665,470 | +3,753 | 1.77% | 43,751,604 |
| 2024-03-19 | 2024-03-15 | 12.288 | 3,661,717 | +37,526 | 1.77% | 44,994,828 |
| 2024-03-18 | 2024-03-14 | 12.311 | 3,624,191 | +3,241 | 1.75% | 44,618,700 |
| 2024-03-15 | 2024-03-13 | 12.311 | 3,620,950 | +682 | 1.75% | 44,578,799 |
| 2024-03-14 | 2024-03-12 | 12.405 | 3,620,268 | -24,733 | 1.75% | 44,909,986 |
| 2024-03-13 | 2024-03-11 | 12.452 | 3,645,001 | +48,272 | 1.76% | 45,387,755 |
| 2024-03-12 | 2024-03-08 | 12.499 | 3,596,729 | +77,782 | 1.73% | 44,955,357 |
| 2024-03-11 | 2024-03-07 | 12.264 | 3,518,947 | -82,387 | 1.70% | 43,157,963 |
| 2024-03-08 | 2024-03-06 | 12.030 | 3,601,334 | -46,226 | 1.74% | 43,323,875 |
| 2024-03-07 | 2024-03-05 | 12.124 | 3,647,560 | +6,823 | 1.76% | 44,222,116 |
| 2024-03-06 | 2024-03-04 | 12.194 | 3,640,737 | +25,928 | 1.76% | 44,395,523 |
| 2024-03-05 | 2024-03-01 | 11.983 | 3,614,809 | -24,734 | 1.74% | 43,316,443 |
| 2024-03-04 | 2024-02-29 | 11.889 | 3,639,543 | +17,911 | 1.75% | 43,271,439 |
| 2024-03-01 | 2024-02-28 | 11.549 | 3,621,632 | -16,887 | 1.75% | 41,827,035 |
| 2024-02-29 | 2024-02-27 | 11.795 | 3,638,519 | +853 | 1.75% | 42,917,969 |
| 2024-02-28 | 2024-02-26 | 11.819 | 3,637,666 | -77,441 | 1.75% | 42,993,211 |
| 2024-02-27 | 2024-02-23 | 11.842 | 3,715,107 | +46,908 | 1.79% | 43,995,599 |
| 2024-02-26 | 2024-02-22 | 11.842 | 3,668,199 | -90,405 | 1.77% | 43,440,098 |
| 2024-02-23 | 2024-02-21 | 11.397 | 3,758,604 | -13,304 | 1.81% | 42,836,045 |
| 2024-02-22 | 2024-02-20 | 11.092 | 3,771,908 | +39,402 | 1.82% | 41,837,792 |
| 2024-02-21 | 2024-02-19 | 11.033 | 3,732,506 | +65,671 | 1.80% | 41,181,928 |
| 2024-02-20 | 2024-02-16 | 11.139 | 3,666,835 | -28,315 | 1.77% | 40,844,305 |
| 2024-02-19 | 2024-02-15 | 10.893 | 3,695,150 | +14,499 | 1.78% | 40,249,855 |
| 2024-02-16 | 2024-02-14 | 10.857 | 3,680,651 | -1,194 | 1.77% | 39,962,455 |
| 2024-02-15 | 2024-02-09 | 10.893 | 3,681,845 | -63,283 | 1.77% | 40,104,929 |
| 2024-02-14 | 2024-02-07 | 10.764 | 3,745,128 | +54,072 | 1.81% | 40,311,214 |
| 2024-02-08 | 2024-02-06 | 10.529 | 3,691,056 | +32,580 | 1.78% | 38,863,643 |
| 2024-02-07 | 2024-02-05 | 10.283 | 3,658,476 | -683 | 1.76% | 37,619,787 |
| 2024-02-06 | 2024-02-02 | 10.318 | 3,659,159 | +25,757 | 1.76% | 37,755,523 |
| 2024-02-05 | 2024-02-01 | 10.318 | 3,633,402 | -14,499 | 1.75% | 37,489,760 |
| 2024-02-02 | 2024-01-31 | 10.588 | 3,647,901 | -512 | 1.76% | 38,623,118 |
| 2024-02-01 | 2024-01-30 | 10.646 | 3,648,413 | -1,194 | 1.76% | 38,842,429 |
| 2024-01-31 | 2024-01-29 | 10.904 | 3,649,607 | +45,544 | 1.76% | 39,796,564 |
| 2024-01-30 | 2024-01-26 | 10.764 | 3,604,063 | +15,522 | 1.74% | 38,792,841 |
| 2024-01-29 | 2024-01-25 | 10.904 | 3,588,541 | -230,275 | 1.73% | 39,130,680 |
| 2024-01-26 | 2024-01-24 | 10.506 | 3,818,816 | +139,700 | 1.84% | 40,119,293 |
| 2024-01-25 | 2024-01-23 | 9.908 | 3,679,116 | +17,569 | 1.77% | 36,451,611 |
| 2024-01-24 | 2024-01-22 | 9.790 | 3,661,547 | +89,040 | 1.77% | 35,848,222 |
| 2024-01-23 | 2024-01-19 | 10.330 | 3,572,507 | -59,189 | 1.72% | 36,903,328 |
| 2024-01-22 | 2024-01-18 | 10.553 | 3,631,696 | -1,877 | 1.75% | 38,323,797 |
| 2024-01-19 | 2024-01-17 | 10.893 | 3,633,573 | -52,195 | 1.75% | 39,579,120 |
| 2024-01-18 | 2024-01-16 | 11.373 | 3,685,768 | +5,117 | 1.78% | 41,919,516 |
| 2024-01-17 | 2024-01-15 | 11.373 | 3,680,651 | -2,559 | 1.77% | 41,861,319 |
| 2024-01-16 | 2024-01-12 | 10.940 | 3,683,210 | -1,535 | 1.78% | 40,292,541 |
| 2024-01-15 | 2024-01-11 | 10.670 | 3,684,745 | +11,087 | 1.78% | 39,315,641 |
| 2024-01-12 | 2024-01-10 | 10.857 | 3,673,658 | -45,202 | 1.77% | 39,886,529 |
| 2024-01-11 | 2024-01-09 | 10.517 | 3,718,860 | +5,800 | 1.79% | 39,112,791 |
| 2024-01-10 | 2024-01-08 | 10.072 | 3,713,060 | -23,881 | 1.79% | 37,397,422 |
| 2024-01-09 | 2024-01-05 | 10.236 | 3,736,941 | +171 | 1.80% | 38,251,372 |
| 2024-01-08 | 2024-01-04 | 10.306 | 3,736,770 | +102,174 | 1.80% | 38,512,506 |
| 2024-01-05 | 2024-01-03 | 10.283 | 3,634,596 | +28,486 | 1.75% | 37,374,231 |
| 2024-01-04 | 2024-01-02 | 10.236 | 3,606,110 | -20,981 | 1.74% | 36,912,184 |
| 2024-01-03 | 2023-12-29 | 10.037 | 3,627,091 | -84,775 | 1.75% | 36,403,970 |
| 2024-01-02 | 2023-12-28 | 9.802 | 3,711,866 | -91,087 | 1.79% | 36,384,390 |
| 2023-12-29 | 2023-12-27 | 9.591 | 3,802,953 | +23,710 | 1.83% | 36,474,622 |
| 2023-12-28 | 2023-12-22 | 9.486 | 3,779,243 | -43,155 | 1.82% | 35,848,408 |
| 2023-12-27 | 2023-12-21 | 9.368 | 3,822,398 | -13,987 | 1.84% | 35,809,579 |
| 2023-12-22 | 2023-12-20 | 9.134 | 3,836,385 | -58,849 | 1.85% | 35,040,974 |
| 2023-12-21 | 2023-12-19 | 9.017 | 3,895,234 | +38,550 | 1.88% | 35,121,772 |
| 2023-12-20 | 2023-12-18 | 9.017 | 3,856,684 | +8,017 | 1.86% | 34,774,182 |
| 2023-12-18 | 2023-12-14 | 9.122 | 3,848,667 | -14,157 | 1.86% | 35,108,030 |
| 2023-12-15 | 2023-12-13 | 9.122 | 3,862,824 | +8,528 | 1.86% | 35,237,172 |
| 2023-12-14 | 2023-12-12 | 9.122 | 3,854,296 | -32,409 | 1.86% | 35,159,379 |
| 2023-12-13 | 2023-12-11 | 8.852 | 3,886,705 | +19,616 | 1.87% | 34,406,862 |
| 2023-12-12 | 2023-12-08 | 8.653 | 3,867,089 | +11,088 | 1.86% | 33,462,398 |
| 2023-12-11 | 2023-12-07 | 8.876 | 3,856,001 | +20,810 | 1.86% | 34,225,480 |
| 2023-12-08 | 2023-12-06 | 8.899 | 3,835,191 | +214,411 | 1.85% | 34,130,709 |
| 2023-12-07 | 2023-12-05 | 8.794 | 3,620,780 | -170 | 1.75% | 31,840,504 |
| 2023-12-06 | 2023-12-04 | 9.064 | 3,620,950 | -16,205 | 1.75% | 32,818,487 |
| 2023-12-05 | 2023-12-01 | 9.040 | 3,637,155 | -14,157 | 1.75% | 32,880,069 |
| 2023-12-04 | 2023-11-30 | 8.935 | 3,651,312 | +3,070 | 1.76% | 32,622,741 |
| 2023-12-01 | 2023-11-29 | 8.876 | 3,648,242 | +31,045 | 1.76% | 32,381,432 |
| 2023-11-30 | 2023-11-28 | 8.817 | 3,617,197 | -9,382 | 1.74% | 31,893,820 |
| 2023-11-29 | 2023-11-27 | 8.852 | 3,626,579 | +22,175 | 1.75% | 32,104,109 |
| 2023-11-28 | 2023-11-24 | 8.806 | 3,604,404 | +28,485 | 1.74% | 31,738,758 |
| 2023-11-27 | 2023-11-23 | 8.864 | 3,575,919 | -341 | 1.72% | 31,697,572 |
| 2023-11-24 | 2023-11-22 | 8.677 | 3,576,260 | +10,235 | 1.72% | 31,029,683 |
| 2023-11-23 | 2023-11-21 | 8.735 | 3,566,025 | -7,676 | 1.72% | 31,149,938 |
| 2023-11-22 | 2023-11-20 | 8.829 | 3,573,701 | -135,095 | 1.72% | 31,552,206 |
| 2023-11-21 | 2023-11-17 | 9.204 | 3,708,796 | +682 | 1.79% | 34,136,511 |
| 2023-11-20 | 2023-11-16 | 9.345 | 3,708,114 | -3,070 | 1.79% | 34,651,970 |
| 2023-11-17 | 2023-11-15 | 9.427 | 3,711,184 | -11,428 | 1.79% | 34,985,257 |
| 2023-11-16 | 2023-11-14 | 9.239 | 3,722,612 | -11,088 | 1.79% | 34,394,621 |
| 2023-11-14 | 2023-11-10 | 8.958 | 3,733,700 | -20,810 | 1.80% | 33,446,395 |
| 2023-11-13 | 2023-11-09 | 9.228 | 3,754,510 | -18,592 | 1.81% | 34,645,316 |
| 2023-11-10 | 2023-11-08 | 9.239 | 3,773,102 | -10,747 | 1.82% | 34,861,117 |
| 2023-11-09 | 2023-11-07 | 9.310 | 3,783,849 | -56,971 | 1.82% | 35,226,608 |
| 2023-11-08 | 2023-11-06 | 9.181 | 3,840,820 | +12,452 | 1.85% | 35,261,619 |
| 2023-11-07 | 2023-11-03 | 9.134 | 3,828,368 | -81,194 | 1.85% | 34,967,748 |
| 2023-11-06 | 2023-11-02 | 8.794 | 3,909,562 | +1,365 | 1.88% | 34,380,002 |
| 2023-11-03 | 2023-11-01 | 8.759 | 3,908,197 | -34,627 | 1.88% | 34,230,527 |
| 2023-11-02 | 2023-10-31 | 8.653 | 3,942,824 | +3,071 | 1.90% | 34,117,742 |
| 2023-11-01 | 2023-10-30 | 8.653 | 3,939,753 | +19,445 | 1.90% | 34,091,169 |
| 2023-10-31 | 2023-10-27 | 8.712 | 3,920,308 | -43,838 | 1.89% | 34,152,739 |
| 2023-10-30 | 2023-10-26 | 8.606 | 3,964,146 | -3,923 | 1.91% | 34,116,324 |
| 2023-10-27 | 2023-10-25 | 8.419 | 3,968,069 | +138,507 | 1.91% | 33,405,670 |
| 2023-10-26 | 2023-10-24 | 8.313 | 3,829,562 | +18,763 | 1.85% | 31,835,515 |
| 2023-10-25 | 2023-10-20 | 8.055 | 3,810,799 | +682 | 1.84% | 30,696,532 |
| 2023-10-24 | 2023-10-19 | 8.079 | 3,810,117 | +9,382 | 1.84% | 30,780,386 |
| 2023-10-20 | 2023-10-18 | 8.231 | 3,800,735 | -2,900 | 1.83% | 31,283,925 |
| 2023-10-19 | 2023-10-17 | 8.372 | 3,803,635 | -11,940 | 1.83% | 31,842,971 |
| 2023-10-18 | 2023-10-16 | 8.466 | 3,815,575 | +19,616 | 1.84% | 32,300,833 |
| 2023-10-17 | 2023-10-13 | 8.559 | 3,795,959 | +5,458 | 1.83% | 32,490,837 |
| 2023-10-16 | 2023-10-12 | 8.641 | 3,790,501 | -60,383 | 1.83% | 32,755,229 |
| 2023-10-13 | 2023-10-11 | 8.536 | 3,850,884 | +1,194 | 1.86% | 32,870,654 |
| 2023-10-12 | 2023-10-10 | 8.501 | 3,849,690 | +5,629 | 1.86% | 32,725,048 |
| 2023-10-10 | 2023-10-06 | 8.548 | 3,844,061 | +3,070 | 1.85% | 32,857,486 |
| 2023-10-09 | 2023-10-05 | 8.583 | 3,840,991 | -2,900 | 1.85% | 32,966,353 |
| 2023-10-06 | 2023-10-04 | 8.313 | 3,843,891 | -7,846 | 1.85% | 31,954,633 |
| 2023-10-05 | 2023-10-03 | 8.395 | 3,851,737 | +10,917 | 1.86% | 32,335,991 |
| 2023-10-04 | 2023-09-29 | 8.958 | 3,840,820 | +341 | 1.85% | 34,405,973 |
| 2023-10-03 | 2023-09-28 | 8.794 | 3,840,479 | -23,369 | 1.85% | 33,772,498 |
| 2023-09-29 | 2023-09-27 | 8.794 | 3,863,848 | -5,288 | 1.86% | 33,978,001 |
| 2023-09-28 | 2023-09-26 | 8.806 | 3,869,136 | +342 | 1.87% | 34,069,869 |
| 2023-09-27 | 2023-09-25 | 8.888 | 3,868,794 | +10,916 | 1.86% | 34,384,392 |
| 2023-09-26 | 2023-09-22 | 8.618 | 3,857,878 | -1,535 | 1.86% | 33,246,992 |
| 2023-09-25 | 2023-09-21 | 8.407 | 3,859,413 | +341 | 1.86% | 32,445,685 |
| 2023-09-22 | 2023-09-20 | 8.524 | 3,859,072 | +3,412 | 1.86% | 32,895,298 |
| 2023-09-21 | 2023-09-19 | 8.606 | 3,855,660 | -2,218 | 1.86% | 33,182,670 |
| 2023-09-20 | 2023-09-18 | 8.571 | 3,857,878 | +4,606 | 1.86% | 33,066,056 |
| 2023-09-19 | 2023-09-15 | 8.571 | 3,853,272 | -512 | 1.86% | 33,026,578 |
| 2023-09-18 | 2023-09-14 | 8.700 | 3,853,784 | -853 | 1.86% | 33,528,012 |
| 2023-09-15 | 2023-09-13 | 8.618 | 3,854,637 | +6,141 | 1.86% | 33,219,061 |
| 2023-09-14 | 2023-09-12 | 8.829 | 3,848,496 | +3,582 | 1.86% | 33,978,371 |
| 2023-09-13 | 2023-09-11 | 8.817 | 3,844,914 | -22,686 | 1.85% | 33,901,663 |
| 2023-09-12 | 2023-09-07 | 8.759 | 3,867,600 | -853 | 1.86% | 33,874,952 |
| 2023-09-11 | 2023-09-06 | 8.841 | 3,868,453 | -28,145 | 1.86% | 34,199,929 |
| 2023-09-07 | 2023-09-05 | 8.911 | 3,896,598 | -63,113 | 1.88% | 34,722,879 |
| 2023-09-06 | 2023-09-04 | 9.005 | 3,959,711 | -91,086 | 1.91% | 35,656,708 |
| 2023-09-05 | 2023-08-31 | 8.442 | 4,050,797 | +3,752 | 1.95% | 34,197,118 |
| 2023-09-04 | 2023-08-30 | 8.161 | 4,047,045 | -852 | 1.95% | 33,026,595 |
| 2023-08-31 | 2023-08-29 | 8.149 | 4,047,897 | -77,441 | 1.95% | 32,986,086 |
| 2023-08-30 | 2023-08-28 | 7.621 | 4,125,338 | +11,428 | 1.99% | 31,440,499 |
| 2023-08-29 | 2023-08-25 | 7.563 | 4,113,910 | +3,753 | 1.98% | 31,112,222 |
| 2023-08-28 | 2023-08-24 | 7.598 | 4,110,157 | +4,947 | 1.98% | 31,228,416 |
| 2023-08-25 | 2023-08-23 | 7.504 | 4,105,210 | +5,117 | 1.98% | 30,805,757 |
| 2023-08-24 | 2023-08-22 | 7.551 | 4,100,093 | +2,558 | 1.98% | 30,959,655 |
| 2023-08-23 | 2023-08-21 | 7.457 | 4,097,535 | +6,823 | 1.98% | 30,555,987 |
| 2023-08-22 | 2023-08-18 | 7.610 | 4,090,712 | -7,185 | 1.97% | 31,128,639 |
| 2023-08-21 | 2023-08-17 | 7.739 | 4,097,897 | +682 | 1.98% | 31,711,845 |
| 2023-08-18 | 2023-08-16 | 7.563 | 4,097,215 | +1,877 | 1.98% | 30,985,963 |
| 2023-08-17 | 2023-08-15 | 7.621 | 4,095,338 | +4,605 | 1.97% | 31,211,859 |
| 2023-08-16 | 2023-08-14 | 7.680 | 4,090,733 | +28,827 | 1.97% | 31,416,584 |
| 2023-08-15 | 2023-08-11 | 7.821 | 4,061,906 | +9,915 | 1.96% | 31,766,710 |
| 2023-08-14 | 2023-08-10 | 7.821 | 4,051,991 | -14,328 | 1.95% | 31,689,168 |
| 2023-08-11 | 2023-08-09 | 7.868 | 4,066,319 | +5,799 | 1.96% | 31,991,934 |
| 2023-08-10 | 2023-08-08 | 7.844 | 4,060,520 | -8,358 | 1.96% | 31,851,090 |
| 2023-08-09 | 2023-08-07 | 7.914 | 4,068,878 | +19,445 | 1.96% | 32,202,899 |
| 2023-08-08 | 2023-08-04 | 7.973 | 4,049,433 | +26,951 | 1.95% | 32,286,403 |
| 2023-08-07 | 2023-08-03 | 8.043 | 4,022,482 | -3,753 | 1.94% | 32,354,505 |
| 2023-08-04 | 2023-08-02 | 8.032 | 4,026,235 | +33,433 | 1.94% | 32,337,484 |
| 2023-08-03 | 2023-08-01 | 8.172 | 3,992,802 | +63,283 | 1.92% | 32,630,752 |
| 2023-08-02 | 2023-07-31 | 8.337 | 3,929,519 | -31,215 | 1.89% | 32,758,615 |
| 2023-08-01 | 2023-07-28 | 8.243 | 3,960,734 | +44,008 | 1.91% | 32,647,320 |
| 2023-07-31 | 2023-07-27 | 8.266 | 3,916,726 | +1,365 | 1.89% | 32,376,421 |
| 2023-07-28 | 2023-07-26 | 8.184 | 3,915,361 | +1,535 | 1.89% | 32,043,782 |
| 2023-07-27 | 2023-07-25 | 8.231 | 3,913,826 | -10,064 | 1.89% | 32,214,779 |
| 2023-07-26 | 2023-07-24 | 7.985 | 3,923,890 | +1,876 | 1.89% | 31,331,448 |
| 2023-07-24 | 2023-07-20 | 8.043 | 3,922,014 | -5,629 | 1.89% | 31,546,399 |
| 2023-07-20 | 2023-07-18 | 8.243 | 3,927,643 | -12,281 | 1.89% | 32,374,559 |
| 2023-07-19 | 2023-07-14 | 8.301 | 3,939,924 | -5,799 | 1.90% | 32,706,768 |
| 2023-07-18 | 2023-07-13 | 8.325 | 3,945,723 | +5,799 | 1.90% | 32,847,436 |
| 2023-07-14 | 2023-07-12 | 8.254 | 3,939,924 | +30,362 | 1.90% | 32,521,984 |
| 2023-07-13 | 2023-07-11 | 8.172 | 3,909,562 | +341 | 1.88% | 31,950,482 |
| 2023-07-12 | 2023-07-10 | 7.997 | 3,909,221 | +9,553 | 1.88% | 31,260,155 |
| 2023-07-11 | 2023-07-07 | 8.149 | 3,899,668 | +2,217 | 1.88% | 31,778,176 |
| 2023-07-10 | 2023-07-06 | 8.266 | 3,897,451 | +341 | 1.88% | 32,217,090 |
| 2023-07-07 | 2023-07-05 | 8.348 | 3,897,110 | +19,446 | 1.88% | 32,534,129 |
| 2023-07-06 | 2023-07-04 | 8.454 | 3,877,664 | -19,105 | 1.87% | 32,780,983 |
| 2023-07-05 | 2023-07-03 | 8.243 | 3,896,769 | -7,164 | 1.88% | 32,120,073 |
| 2023-07-04 | 2023-06-30 | 8.008 | 3,903,933 | +17,911 | 1.88% | 31,263,644 |
| 2023-07-03 | 2023-06-29 | 7.903 | 3,886,022 | +29,850 | 1.87% | 30,710,132 |
| 2023-06-30 | 2023-06-28 | 8.055 | 3,856,172 | -1,365 | 1.86% | 31,062,018 |
| 2023-06-29 | 2023-06-27 | 8.032 | 3,857,537 | +13,135 | 1.86% | 30,982,553 |
| 2023-06-28 | 2023-06-26 | 7.973 | 3,844,402 | -2,218 | 1.85% | 30,651,677 |
| 2023-06-27 | 2023-06-23 | 8.032 | 3,846,620 | +107,803 | 1.85% | 30,894,871 |
| 2023-06-26 | 2023-06-21 | 8.184 | 3,738,817 | +88,358 | 1.80% | 30,598,925 |
| 2023-06-23 | 2023-06-20 | 8.208 | 3,650,459 | -148,571 | 1.76% | 29,961,396 |
| 2023-06-21 | 2023-06-19 | 8.137 | 3,799,030 | +3,412 | 1.83% | 30,913,539 |
| 2023-06-20 | 2023-06-16 | 8.278 | 3,795,618 | +30,703 | 1.83% | 31,419,823 |
| 2023-06-19 | 2023-06-15 | 8.266 | 3,764,915 | -28,315 | 1.81% | 31,121,522 |
| 2023-06-16 | 2023-06-14 | 7.973 | 3,793,230 | +4,094 | 1.83% | 30,243,679 |
| 2023-06-15 | 2023-06-13 | 7.973 | 3,789,136 | -21,322 | 1.83% | 30,211,037 |
| 2023-06-14 | 2023-06-12 | 7.832 | 3,810,458 | -13,817 | 1.84% | 29,844,903 |
| 2023-06-13 | 2023-06-09 | 7.914 | 3,824,275 | +5,288 | 1.84% | 30,267,003 |
| 2023-06-12 | 2023-06-08 | 7.950 | 3,818,987 | -19,104 | 1.84% | 30,359,485 |
| 2023-06-09 | 2023-06-07 | 7.762 | 3,838,091 | +98,592 | 1.85% | 29,791,323 |
| 2023-06-08 | 2023-06-06 | 9.289 | 3,739,499 | +2,388 | 1.80% | 34,736,883 |
| 2023-06-07 | 2023-06-05 | 9.559 | 3,737,111 | +313,513 | 1.80% | 35,721,619 |
| 2023-06-06 | 2023-06-02 | 9.341 | 3,423,598 | +28,526 | 1.81% | 31,978,126 |
| 2023-06-05 | 2023-06-01 | 9.212 | 3,395,072 | +58,923 | 1.79% | 31,276,078 |
| 2023-06-02 | 2023-05-31 | 9.417 | 3,336,149 | +3,273 | 1.76% | 31,418,132 |
| 2023-06-01 | 2023-05-30 | 9.520 | 3,332,876 | +27,591 | 1.76% | 31,729,404 |
| 2023-05-31 | 2023-05-29 | 9.661 | 3,305,285 | +53,623 | 1.74% | 31,933,223 |
| 2023-05-30 | 2023-05-25 | 10.444 | 3,251,662 | -11,691 | 1.72% | 33,960,077 |
| 2023-05-29 | 2023-05-24 | 10.572 | 3,263,353 | +12,782 | 1.72% | 34,500,876 |
| 2023-05-25 | 2023-05-23 | 10.611 | 3,250,571 | -4,677 | 1.71% | 34,490,860 |
| 2023-05-24 | 2023-05-22 | 10.867 | 3,255,248 | +9,977 | 1.72% | 35,375,807 |
| 2023-05-23 | 2023-05-19 | 10.816 | 3,245,271 | +8,417 | 1.71% | 35,100,831 |
| 2023-05-22 | 2023-05-18 | 10.842 | 3,236,854 | -623 | 1.71% | 35,092,853 |
| 2023-05-19 | 2023-05-17 | 10.893 | 3,237,477 | -15,900 | 1.71% | 35,265,760 |
| 2023-05-18 | 2023-05-16 | 10.970 | 3,253,377 | +3,118 | 1.72% | 35,689,410 |
| 2023-05-17 | 2023-05-15 | 11.188 | 3,250,259 | +2,026 | 1.71% | 36,364,139 |
| 2023-05-16 | 2023-05-12 | 11.021 | 3,248,233 | -2,338 | 1.71% | 35,799,684 |
| 2023-05-15 | 2023-05-11 | 11.034 | 3,250,571 | +10,756 | 1.71% | 35,867,158 |
| 2023-05-12 | 2023-05-10 | 11.252 | 3,239,815 | -2,806 | 1.71% | 36,455,131 |
| 2023-05-11 | 2023-05-09 | 11.085 | 3,242,621 | -113,013 | 1.71% | 35,945,853 |
| 2023-05-10 | 2023-05-08 | 11.201 | 3,355,634 | -37,568 | 1.77% | 37,586,137 |
| 2023-05-09 | 2023-05-05 | 11.188 | 3,393,202 | +18,862 | 1.79% | 37,963,396 |
| 2023-05-08 | 2023-05-04 | 11.419 | 3,374,340 | +10,444 | 1.78% | 38,531,659 |
| 2023-05-05 | 2023-05-03 | 11.227 | 3,363,896 | +2,494 | 1.77% | 37,764,999 |
| 2023-05-04 | 2023-05-02 | 11.342 | 3,361,402 | -10,132 | 1.77% | 38,125,152 |
| 2023-05-03 | 2023-04-28 | 11.214 | 3,371,534 | +52,064 | 1.78% | 37,807,489 |
| 2023-05-02 | 2023-04-27 | 11.432 | 3,319,470 | +60,949 | 1.75% | 37,947,687 |
| 2023-04-28 | 2023-04-26 | 10.867 | 3,258,521 | +24,161 | 1.72% | 35,411,375 |
| 2023-04-27 | 2023-04-25 | 10.983 | 3,234,360 | -31,487 | 1.71% | 35,522,292 |
| 2023-04-26 | 2023-04-24 | 11.111 | 3,265,847 | -22,291 | 1.72% | 36,287,127 |
| 2023-04-25 | 2023-04-21 | 11.227 | 3,288,138 | -61,729 | 1.73% | 36,914,496 |
| 2023-04-24 | 2023-04-20 | 11.073 | 3,349,867 | +35,073 | 1.77% | 37,091,741 |
| 2023-04-21 | 2023-04-19 | 10.726 | 3,314,794 | +57,520 | 1.75% | 35,555,082 |
| 2023-04-20 | 2023-04-18 | 11.060 | 3,257,274 | -156 | 1.72% | 36,024,704 |
| 2023-04-19 | 2023-04-17 | 11.073 | 3,257,430 | -245,355 | 1.72% | 36,068,223 |
| 2023-04-18 | 2023-04-14 | 10.470 | 3,502,785 | -1,715 | 1.85% | 36,672,667 |
| 2023-04-17 | 2023-04-13 | 10.431 | 3,504,500 | -2,182 | 1.85% | 36,555,731 |
| 2023-04-14 | 2023-04-12 | 10.328 | 3,506,682 | +6,235 | 1.85% | 36,218,555 |
| 2023-04-13 | 2023-04-11 | 10.482 | 3,500,447 | +1,870 | 1.85% | 36,693,102 |
| 2023-04-12 | 2023-04-06 | 10.508 | 3,498,577 | +13,718 | 1.85% | 36,763,275 |
| 2023-04-11 | 2023-04-04 | 10.585 | 3,484,859 | +7,326 | 1.84% | 36,887,398 |
| 2023-04-06 | 2023-04-03 | 10.611 | 3,477,533 | -14,497 | 1.83% | 36,899,088 |
| 2023-04-04 | 2023-03-31 | 10.149 | 3,492,030 | +468 | 1.84% | 35,439,967 |
| 2023-04-03 | 2023-03-30 | 10.123 | 3,491,562 | +40,529 | 1.84% | 35,345,621 |
| 2023-03-31 | 2023-03-29 | 9.802 | 3,451,033 | +8,885 | 1.82% | 33,828,390 |
| 2023-03-30 | 2023-03-28 | 9.636 | 3,442,148 | +9,353 | 1.82% | 33,167,164 |
| 2023-03-29 | 2023-03-27 | 9.828 | 3,432,795 | -6,547 | 1.81% | 33,737,702 |
| 2023-03-28 | 2023-03-24 | 9.944 | 3,439,342 | +16,835 | 1.81% | 34,199,198 |
| 2023-03-27 | 2023-03-23 | 10.316 | 3,422,507 | -1,403 | 1.81% | 35,305,247 |
| 2023-03-24 | 2023-03-22 | 10.136 | 3,423,910 | -1,091 | 1.81% | 34,704,700 |
| 2023-03-23 | 2023-03-21 | 9.918 | 3,425,001 | -3,430 | 1.81% | 33,968,710 |
| 2023-03-22 | 2023-03-20 | 9.815 | 3,428,431 | +10,444 | 1.81% | 33,650,824 |
| 2023-03-21 | 2023-03-17 | 9.777 | 3,417,987 | +20,733 | 1.80% | 33,416,752 |
| 2023-03-20 | 2023-03-16 | 9.469 | 3,397,254 | +81,681 | 1.79% | 32,167,939 |
| 2023-03-17 | 2023-03-15 | 10.059 | 3,315,573 | -1,871 | 1.75% | 33,351,358 |
| 2023-03-16 | 2023-03-14 | 9.815 | 3,317,444 | +28,215 | 1.75% | 32,561,462 |
| 2023-03-15 | 2023-03-13 | 10.136 | 3,289,229 | +5,455 | 1.74% | 33,339,575 |
| 2023-03-14 | 2023-03-10 | 9.879 | 3,283,774 | +41,309 | 1.73% | 32,441,643 |
| 2023-03-13 | 2023-03-09 | 10.251 | 3,242,465 | +18,861 | 1.71% | 33,239,994 |
| 2023-03-10 | 2023-03-08 | 10.418 | 3,223,604 | -4,520 | 1.70% | 33,584,321 |
| 2023-03-09 | 2023-03-07 | 10.675 | 3,228,124 | +10,288 | 1.70% | 34,459,772 |
| 2023-03-08 | 2023-03-06 | 10.547 | 3,217,836 | -6,859 | 1.70% | 33,937,089 |
| 2023-03-07 | 2023-03-03 | 10.713 | 3,224,695 | +13,094 | 1.70% | 34,547,290 |
| 2023-03-06 | 2023-03-02 | 10.636 | 3,211,601 | +6,859 | 1.69% | 34,159,773 |
| 2023-03-03 | 2023-03-01 | 10.649 | 3,204,742 | +7,950 | 1.69% | 34,127,936 |
| 2023-03-02 | 2023-02-28 | 10.136 | 3,196,792 | +26,187 | 1.69% | 32,402,635 |
| 2023-03-01 | 2023-02-27 | 10.213 | 3,170,605 | +7,015 | 1.67% | 32,381,284 |
| 2023-02-28 | 2023-02-24 | 10.611 | 3,163,590 | +2,806 | 1.67% | 33,567,930 |
| 2023-02-27 | 2023-02-23 | 10.688 | 3,160,784 | -48,323 | 1.67% | 33,781,481 |
| 2023-02-24 | 2023-02-22 | 10.739 | 3,209,107 | -23,694 | 1.69% | 34,462,638 |
| 2023-02-23 | 2023-02-21 | 10.931 | 3,232,801 | +74,823 | 1.71% | 35,339,258 |
| 2023-02-22 | 2023-02-20 | 10.739 | 3,157,978 | -122,990 | 1.67% | 33,913,563 |
| 2023-02-21 | 2023-02-17 | 10.572 | 3,280,968 | +13,094 | 1.73% | 34,687,106 |
| 2023-02-20 | 2023-02-16 | 10.328 | 3,267,874 | -6,859 | 1.72% | 33,752,041 |
| 2023-02-17 | 2023-02-15 | 10.470 | 3,274,733 | +16,056 | 1.73% | 34,285,060 |
| 2023-02-16 | 2023-02-14 | 10.854 | 3,258,677 | +10,600 | 1.72% | 35,371,261 |
| 2023-02-15 | 2023-02-13 | 11.137 | 3,248,077 | +7,794 | 1.71% | 36,173,031 |
| 2023-02-14 | 2023-02-10 | 11.419 | 3,240,283 | -51,285 | 1.71% | 37,000,859 |
| 2023-02-13 | 2023-02-09 | 11.547 | 3,291,568 | -53,467 | 1.74% | 38,008,804 |
| 2023-02-10 | 2023-02-08 | 10.893 | 3,345,035 | +1,092 | 1.76% | 36,437,386 |
| 2023-02-09 | 2023-02-07 | 10.970 | 3,343,943 | -26,188 | 1.76% | 36,682,915 |
| 2023-02-08 | 2023-02-06 | 10.765 | 3,370,131 | -33,670 | 1.78% | 36,278,356 |
| 2023-02-07 | 2023-02-03 | 10.585 | 3,403,801 | -103,193 | 1.80% | 36,029,395 |
| 2023-02-06 | 2023-02-02 | 11.008 | 3,506,994 | +32,735 | 1.85% | 38,606,566 |
| 2023-02-03 | 2023-02-01 | 11.021 | 3,474,259 | +48,634 | 1.83% | 38,290,780 |
| 2023-02-02 | 2023-01-31 | 11.047 | 3,425,625 | +61,573 | 1.81% | 37,842,675 |
| 2023-02-01 | 2023-01-30 | 10.624 | 3,364,052 | -27,279 | 1.77% | 35,738,136 |
| 2023-01-31 | 2023-01-27 | 10.880 | 3,391,331 | -18,550 | 1.79% | 36,898,175 |
| 2023-01-30 | 2023-01-26 | 10.790 | 3,409,881 | -13,873 | 1.80% | 36,793,752 |
| 2023-01-27 | 2023-01-20 | 10.405 | 3,423,754 | +757,422 | 1.81% | 35,625,607 |
| 2023-01-26 | 2023-01-19 | 10.521 | 2,666,332 | +18,706 | 1.41% | 28,052,201 |
| 2023-01-20 | 2023-01-18 | 10.393 | 2,647,626 | -30,553 | 1.40% | 27,515,697 |
| 2023-01-19 | 2023-01-17 | 10.418 | 2,678,179 | -1,870 | 1.41% | 27,901,946 |
| 2023-01-18 | 2023-01-16 | 10.778 | 2,680,049 | -271,856 | 1.41% | 28,884,236 |
| 2023-01-17 | 2023-01-13 | 9.995 | 2,951,905 | -68,743 | 1.56% | 29,503,850 |
| 2023-01-16 | 2023-01-12 | 9.828 | 3,020,648 | -125,639 | 1.59% | 29,687,098 |
| 2023-01-13 | 2023-01-11 | 9.584 | 3,146,287 | -154,478 | 1.66% | 30,154,893 |
| 2023-01-12 | 2023-01-10 | 9.546 | 3,300,765 | -28,058 | 1.74% | 31,508,404 |
| 2023-01-11 | 2023-01-09 | 9.494 | 3,328,823 | -22,291 | 1.76% | 31,605,399 |
| 2023-01-10 | 2023-01-06 | 9.341 | 3,351,114 | +19,173 | 1.77% | 31,301,089 |
| 2023-01-09 | 2023-01-05 | 9.238 | 3,331,941 | -14,808 | 1.76% | 30,780,003 |
| 2023-01-06 | 2023-01-04 | 9.097 | 3,346,749 | +20,888 | 1.77% | 30,444,457 |
| 2023-01-05 | 2023-01-03 | 9.071 | 3,325,861 | -8,262 | 1.75% | 30,169,101 |
| 2023-01-04 | 2022-12-30 | 8.802 | 3,334,123 | +12,159 | 1.76% | 29,345,708 |
| 2023-01-03 | 2022-12-29 | 8.712 | 3,321,964 | +74,355 | 1.75% | 28,940,335 |
| 2022-12-30 | 2022-12-28 | 9.020 | 3,247,609 | +20,576 | 1.71% | 29,292,600 |
| 2022-12-29 | 2022-12-23 | 8.763 | 3,227,033 | +89,163 | 1.70% | 28,278,930 |
| 2022-12-28 | 2022-12-22 | 9.341 | 3,137,870 | +34,138 | 1.66% | 29,309,282 |
| 2022-12-23 | 2022-12-21 | 9.353 | 3,103,732 | +468 | 1.64% | 29,030,238 |
| 2022-12-22 | 2022-12-20 | 9.456 | 3,103,264 | +20,420 | 1.64% | 29,344,389 |
| 2022-12-21 | 2022-12-19 | 9.366 | 3,082,844 | -441,765 | 1.63% | 28,874,420 |
| 2022-12-20 | 2022-12-16 | 9.584 | 3,524,609 | +101,011 | 1.86% | 33,780,837 |
| 2022-12-19 | 2022-12-15 | 10.085 | 3,423,598 | +10,755 | 1.81% | 34,525,833 |
| 2022-12-16 | 2022-12-14 | 9.905 | 3,412,843 | +2,495 | 1.80% | 33,804,341 |
| 2022-12-15 | 2022-12-13 | 10.149 | 3,410,348 | +59,546 | 1.80% | 34,610,992 |
| 2022-12-14 | 2022-12-12 | 10.316 | 3,350,802 | -10,912 | 1.77% | 34,565,566 |
| 2022-12-13 | 2022-12-09 | 10.444 | 3,361,714 | +12,627 | 1.77% | 35,109,450 |
| 2022-12-12 | 2022-12-08 | 10.341 | 3,349,087 | -53,312 | 1.77% | 34,633,815 |
| 2022-12-09 | 2022-12-07 | 10.251 | 3,402,399 | +88,385 | 1.79% | 34,879,551 |
| 2022-12-08 | 2022-12-06 | 10.765 | 3,314,014 | +6,547 | 1.75% | 35,674,275 |
| 2022-12-07 | 2022-12-05 | 10.931 | 3,307,467 | +6,702 | 1.74% | 36,155,467 |
| 2022-12-06 | 2022-12-02 | 10.752 | 3,300,765 | -45,828 | 1.74% | 35,489,304 |
| 2022-12-05 | 2022-12-01 | 10.906 | 3,346,593 | -116,599 | 1.77% | 36,497,296 |
| 2022-12-02 | 2022-11-30 | 10.405 | 3,463,192 | -31,176 | 1.83% | 36,035,976 |
| 2022-12-01 | 2022-11-29 | 10.251 | 3,494,368 | -99,919 | 1.84% | 35,822,367 |
| 2022-11-30 | 2022-11-28 | 9.828 | 3,594,287 | -4,832 | 1.90% | 35,324,854 |
| 2022-11-29 | 2022-11-25 | 9.969 | 3,599,119 | +12,782 | 1.90% | 35,880,302 |
| 2022-11-28 | 2022-11-24 | 10.021 | 3,586,337 | -19,329 | 1.89% | 35,936,931 |
| 2022-11-25 | 2022-11-23 | 9.700 | 3,605,666 | +89,787 | 1.90% | 34,974,068 |
| 2022-11-24 | 2022-11-22 | 9.713 | 3,515,879 | +103,036 | 1.85% | 34,148,266 |
| 2022-11-23 | 2022-11-21 | 9.366 | 3,412,843 | +44,115 | 1.80% | 31,965,244 |
| 2022-11-22 | 2022-11-18 | 9.802 | 3,368,728 | -35,229 | 1.78% | 33,021,604 |
| 2022-11-21 | 2022-11-17 | 9.751 | 3,403,957 | +63,599 | 1.80% | 33,192,237 |
| 2022-11-18 | 2022-11-16 | 9.995 | 3,340,358 | +16,211 | 1.76% | 33,386,380 |
| 2022-11-17 | 2022-11-15 | 10.213 | 3,324,147 | -65,158 | 1.75% | 33,949,404 |
| 2022-11-16 | 2022-11-14 | 10.187 | 3,389,305 | -48,946 | 1.79% | 34,527,888 |
| 2022-11-15 | 2022-11-11 | 9.623 | 3,438,251 | +3,429 | 1.81% | 33,085,500 |
| 2022-11-14 | 2022-11-10 | 9.417 | 3,434,822 | +6,080 | 1.81% | 32,347,383 |
| 2022-11-11 | 2022-11-09 | 9.802 | 3,428,742 | +94,463 | 1.81% | 33,609,885 |
| 2022-11-10 | 2022-11-08 | 10.085 | 3,334,279 | -2,806 | 1.76% | 33,625,081 |
| 2022-11-09 | 2022-11-07 | 10.072 | 3,337,085 | +8,885 | 1.76% | 33,610,563 |
| 2022-11-08 | 2022-11-04 | 9.777 | 3,328,200 | -34,761 | 1.76% | 32,538,928 |
| 2022-11-07 | 2022-11-03 | 9.122 | 3,362,961 | +2,962 | 1.77% | 30,678,229 |
| 2022-11-04 | 2022-11-02 | 9.148 | 3,359,999 | -6,391 | 1.77% | 30,737,429 |
| 2022-11-03 | 2022-11-01 | 8.904 | 3,366,390 | +11,223 | 1.78% | 29,975,246 |
| 2022-11-02 | 2022-10-31 | 8.635 | 3,355,167 | -67,184 | 1.77% | 28,971,305 |
| 2022-11-01 | 2022-10-28 | 9.148 | 3,422,351 | +9,820 | 1.81% | 31,307,828 |
| 2022-10-31 | 2022-10-27 | 9.879 | 3,412,531 | +17,303 | 1.80% | 33,713,682 |
| 2022-10-28 | 2022-10-26 | 9.931 | 3,395,228 | +16,991 | 1.79% | 33,716,987 |
| 2022-10-27 | 2022-10-25 | 9.571 | 3,378,237 | -8,418 | 1.78% | 32,334,623 |
| 2022-10-26 | 2022-10-24 | 9.674 | 3,386,655 | -25,252 | 1.79% | 32,762,811 |
| 2022-10-25 | 2022-10-21 | 10.187 | 3,411,907 | -5,456 | 1.80% | 34,758,142 |
| 2022-10-24 | 2022-10-20 | 9.815 | 3,417,363 | +28,526 | 1.80% | 33,542,189 |
| 2022-10-20 | 2022-10-18 | 10.251 | 3,388,837 | +6,235 | 1.79% | 34,740,520 |
| 2022-10-19 | 2022-10-17 | 10.097 | 3,382,602 | +624 | 1.78% | 34,155,802 |
| 2022-10-18 | 2022-10-14 | 9.879 | 3,381,978 | +3,117 | 1.78% | 33,411,838 |
| 2022-10-17 | 2022-10-13 | 9.610 | 3,378,861 | +7,639 | 1.78% | 32,470,652 |
| 2022-10-14 | 2022-10-12 | 9.507 | 3,371,222 | +19,017 | 1.78% | 32,051,209 |
| 2022-10-13 | 2022-10-11 | 9.790 | 3,352,205 | +12,626 | 1.77% | 32,816,629 |
| 2022-10-12 | 2022-10-10 | 9.892 | 3,339,579 | +3,274 | 1.76% | 33,035,810 |
| 2022-10-11 | 2022-10-07 | 9.982 | 3,336,305 | +15,899 | 1.76% | 33,303,065 |
| 2022-10-10 | 2022-10-06 | 10.508 | 3,320,406 | +5,768 | 1.75% | 34,891,043 |
| 2022-10-07 | 2022-10-05 | 10.521 | 3,314,638 | -2,182 | 1.75% | 34,872,960 |
| 2022-10-06 | 2022-10-03 | 9.995 | 3,316,820 | +13,094 | 1.75% | 33,151,121 |
| 2022-10-05 | 2022-09-30 | 10.072 | 3,303,726 | +2,026 | 1.74% | 33,274,577 |
| 2022-10-03 | 2022-09-29 | 10.239 | 3,301,700 | -5,923 | 1.74% | 33,804,877 |
| 2022-09-30 | 2022-09-28 | 10.200 | 3,307,623 | -205,762 | 1.74% | 33,738,206 |
| 2022-09-29 | 2022-09-27 | 10.816 | 3,513,385 | -140,604 | 1.85% | 38,000,751 |
| 2022-09-28 | 2022-09-26 | 11.150 | 3,653,989 | +22,602 | 1.93% | 40,740,455 |
| 2022-09-27 | 2022-09-23 | 11.547 | 3,631,387 | +19,018 | 1.92% | 41,932,804 |
| 2022-09-26 | 2022-09-22 | 11.650 | 3,612,369 | -468 | 1.91% | 42,083,981 |
| 2022-09-23 | 2022-09-21 | 11.727 | 3,612,837 | -35,073 | 1.91% | 42,367,557 |
| 2022-09-22 | 2022-09-20 | 11.855 | 3,647,910 | +23,382 | 1.92% | 43,246,896 |
| 2022-09-21 | 2022-09-19 | 11.958 | 3,624,528 | -12,159 | 1.91% | 43,341,729 |
| 2022-09-20 | 2022-09-16 | 11.881 | 3,636,687 | +11,691 | 1.92% | 43,207,165 |
| 2022-09-19 | 2022-09-15 | 12.317 | 3,624,996 | +16,056 | 1.91% | 44,649,605 |
| 2022-09-16 | 2022-09-14 | 12.612 | 3,608,940 | -143,722 | 1.90% | 45,516,833 |
| 2022-09-15 | 2022-09-13 | 12.830 | 3,752,662 | +96,335 | 1.98% | 48,148,006 |
| 2022-09-14 | 2022-09-09 | 12.022 | 3,656,327 | -28,994 | 1.93% | 43,956,538 |
| 2022-09-13 | 2022-09-08 | 11.419 | 3,685,321 | +19,173 | 1.94% | 42,082,757 |
| 2022-09-09 | 2022-09-07 | 11.676 | 3,666,148 | -2,962 | 1.93% | 42,804,581 |
| 2022-09-08 | 2022-09-06 | 11.932 | 3,669,110 | +96,646 | 1.94% | 43,780,684 |
| 2022-09-07 | 2022-09-05 | 11.586 | 3,572,464 | +21,979 | 1.88% | 41,389,909 |
| 2022-09-06 | 2022-09-02 | 11.688 | 3,550,485 | -1,714 | 1.87% | 41,499,696 |
| 2022-09-05 | 2022-09-01 | 11.701 | 3,552,199 | +15,432 | 1.87% | 41,565,306 |
| 2022-09-02 | 2022-08-31 | 11.727 | 3,536,767 | +15,744 | 1.87% | 41,475,488 |
| 2022-09-01 | 2022-08-30 | 12.535 | 3,521,023 | +6,391 | 1.86% | 44,136,947 |
| 2022-08-31 | 2022-08-29 | 12.317 | 3,514,632 | -312 | 1.85% | 43,290,236 |
| 2022-08-30 | 2022-08-26 | 12.612 | 3,514,944 | +21,355 | 1.85% | 44,331,333 |
| 2022-08-29 | 2022-08-25 | 12.458 | 3,493,589 | -28,837 | 1.84% | 43,524,110 |
| 2022-08-26 | 2022-08-24 | 12.291 | 3,522,426 | -140,448 | 1.86% | 43,295,848 |
| 2022-08-25 | 2022-08-23 | 13.138 | 3,662,874 | +28,370 | 1.93% | 48,123,898 |
| 2022-08-24 | 2022-08-22 | 13.215 | 3,634,504 | +26,811 | 1.92% | 48,030,957 |
| 2022-08-23 | 2022-08-19 | 13.318 | 3,607,693 | -19,017 | 1.90% | 48,046,946 |
| 2022-08-22 | 2022-08-18 | 13.164 | 3,626,710 | -52,844 | 1.91% | 47,741,829 |
| 2022-08-19 | 2022-08-17 | 13.857 | 3,679,554 | -3,117 | 1.94% | 50,986,805 |
| 2022-08-18 | 2022-08-16 | 13.908 | 3,682,671 | +13,717 | 1.94% | 51,218,996 |
| 2022-08-17 | 2022-08-15 | 14.062 | 3,668,954 | +72,173 | 1.94% | 51,593,107 |
| 2022-08-16 | 2022-08-12 | 13.549 | 3,596,781 | -98,049 | 1.90% | 48,732,285 |
| 2022-08-15 | 2022-08-11 | 13.164 | 3,694,830 | -71,393 | 1.95% | 48,638,557 |
| 2022-08-12 | 2022-08-10 | 13.010 | 3,766,223 | +2,962 | 1.99% | 48,998,507 |
| 2022-08-11 | 2022-08-09 | 13.138 | 3,763,261 | +109,583 | 1.99% | 49,442,811 |
| 2022-08-10 | 2022-08-08 | 12.959 | 3,653,678 | +13,874 | 1.93% | 47,346,786 |
| 2022-08-09 | 2022-08-05 | 13.215 | 3,639,804 | -19,953 | 1.92% | 48,100,997 |
| 2022-08-08 | 2022-08-04 | 12.959 | 3,659,757 | -80,122 | 1.93% | 47,425,562 |
| 2022-08-05 | 2022-08-03 | 13.498 | 3,739,879 | -32,112 | 1.97% | 50,479,164 |
| 2022-08-04 | 2022-08-02 | 13.472 | 3,771,991 | -85,734 | 1.99% | 50,815,805 |
| 2022-08-03 | 2022-08-01 | 13.882 | 3,857,725 | -91,969 | 2.03% | 53,554,675 |
| 2022-08-02 | 2022-07-29 | 14.473 | 3,949,694 | -127,198 | 2.08% | 57,162,526 |
| 2022-08-01 | 2022-07-28 | 14.781 | 4,076,892 | -20,888 | 2.15% | 60,258,809 |
| 2022-07-29 | 2022-07-27 | 14.806 | 4,097,780 | +24,317 | 2.16% | 60,672,698 |
| 2022-07-28 | 2022-07-26 | 14.396 | 4,073,463 | +42,711 | 2.15% | 58,640,207 |
| 2022-07-27 | 2022-07-25 | 14.139 | 4,030,752 | +116,443 | 2.13% | 56,991,033 |
| 2022-07-26 | 2022-07-22 | 15.499 | 3,914,309 | -103,037 | 2.06% | 60,668,171 |
| 2022-07-25 | 2022-07-21 | 15.089 | 4,017,346 | -26,500 | 2.12% | 60,615,741 |
| 2022-07-22 | 2022-07-20 | 15.140 | 4,043,846 | -283,390 | 2.13% | 61,223,122 |
| 2022-07-21 | 2022-07-19 | 13.138 | 4,327,236 | -26,188 | 2.28% | 56,852,478 |
| 2022-07-20 | 2022-07-18 | 13.241 | 4,353,424 | -88,852 | 2.30% | 57,643,391 |
| 2022-07-19 | 2022-07-15 | 12.959 | 4,442,276 | -56,740 | 2.34% | 57,565,963 |
| 2022-07-18 | 2022-07-14 | 13.036 | 4,499,016 | -3,274 | 2.37% | 58,647,581 |
| 2022-07-15 | 2022-07-13 | 12.984 | 4,502,290 | +16,056 | 2.37% | 58,459,196 |
| 2022-07-14 | 2022-07-12 | 13.087 | 4,486,234 | -120,963 | 2.37% | 58,711,200 |
| 2022-07-13 | 2022-07-11 | 12.830 | 4,607,197 | -100,387 | 2.43% | 59,111,999 |
| 2022-07-12 | 2022-07-08 | 12.548 | 4,707,584 | -108,181 | 2.48% | 59,071,200 |
| 2022-07-11 | 2022-07-07 | 12.420 | 4,815,765 | +281,520 | 2.54% | 59,810,785 |
| 2022-07-08 | 2022-07-06 | 11.765 | 4,534,245 | -51,441 | 2.39% | 53,347,390 |
| 2022-07-07 | 2022-07-05 | 11.663 | 4,585,686 | -53,155 | 2.42% | 53,481,928 |
| 2022-07-06 | 2022-07-04 | 12.343 | 4,638,841 | +45,829 | 2.45% | 57,256,318 |
| 2022-07-05 | 2022-06-30 | 11.804 | 4,593,012 | -42,555 | 2.42% | 54,215,600 |
| 2022-07-04 | 2022-06-29 | 11.881 | 4,635,567 | +63,755 | 2.45% | 55,074,772 |
| 2022-06-30 | 2022-06-28 | 12.638 | 4,571,812 | +292,587 | 2.41% | 57,778,126 |
| 2022-06-29 | 2022-06-27 | 13.472 | 4,279,225 | -193,447 | 2.26% | 57,649,199 |
| 2022-06-28 | 2022-06-24 | 10.495 | 4,472,672 | +24,317 | 2.36% | 46,941,743 |
| 2022-06-27 | 2022-06-23 | 10.983 | 4,448,355 | +7,170 | 2.35% | 48,855,343 |
| 2022-06-24 | 2022-06-22 | 10.559 | 4,441,185 | +20,732 | 2.34% | 46,896,190 |
| 2022-06-23 | 2022-06-21 | 10.880 | 4,420,453 | -40,996 | 2.33% | 48,095,173 |
| 2022-06-22 | 2022-06-20 | 10.482 | 4,461,449 | +7,170 | 2.35% | 46,766,713 |
| 2022-06-21 | 2022-06-17 | 11.008 | 4,454,279 | -25,564 | 2.35% | 49,034,705 |
| 2022-06-20 | 2022-06-16 | 10.996 | 4,479,843 | +146,528 | 2.36% | 49,258,647 |
| 2022-06-17 | 2022-06-15 | 11.291 | 4,333,315 | +27,434 | 2.29% | 48,926,234 |
| 2022-06-16 | 2022-06-14 | 11.496 | 4,305,881 | +50,973 | 2.27% | 49,500,421 |
| 2022-06-15 | 2022-06-13 | 11.496 | 4,254,908 | -12,002 | 2.24% | 48,914,435 |
| 2022-06-14 | 2022-06-10 | 13.010 | 4,266,910 | +63,910 | 2.25% | 55,511,548 |
| 2022-06-13 | 2022-06-09 | 12.332 | 4,203,000 | +199,562 | 2.22% | 51,832,172 |
| 2022-06-10 | 2022-06-08 | 12.698 | 4,003,438 | +3,837 | 2.23% | 50,835,994 |
| 2022-06-09 | 2022-06-07 | 12.522 | 3,999,601 | -3,690 | 2.23% | 50,082,646 |
| 2022-06-08 | 2022-06-06 | 12.427 | 4,003,291 | -9,297 | 2.23% | 49,749,088 |
| 2022-06-07 | 2022-06-02 | 12.061 | 4,012,588 | -29,664 | 2.24% | 48,396,416 |
| 2022-06-06 | 2022-06-01 | 11.600 | 4,042,252 | -51,801 | 2.25% | 46,891,678 |
| 2022-06-02 | 2022-05-31 | 11.356 | 4,094,053 | -6,937 | 2.28% | 46,493,914 |
| 2022-06-01 | 2022-05-30 | 11.302 | 4,100,990 | -15,200 | 2.28% | 46,350,389 |
| 2022-05-31 | 2022-05-27 | 11.180 | 4,116,190 | -36,453 | 2.29% | 46,020,145 |
| 2022-05-30 | 2022-05-26 | 11.113 | 4,152,643 | +17,562 | 2.31% | 46,146,320 |
| 2022-05-27 | 2022-05-25 | 10.814 | 4,135,081 | -3,394 | 2.30% | 44,718,326 |
| 2022-05-26 | 2022-05-24 | 10.787 | 4,138,475 | -33,206 | 2.31% | 44,642,862 |
| 2022-05-25 | 2022-05-23 | 10.787 | 4,171,681 | -15,053 | 2.32% | 45,001,064 |
| 2022-05-24 | 2022-05-20 | 10.774 | 4,186,734 | -27,746 | 2.33% | 45,106,707 |
| 2022-05-23 | 2022-05-19 | 10.611 | 4,214,480 | -15,496 | 2.35% | 44,720,267 |
| 2022-05-20 | 2022-05-18 | 10.638 | 4,229,976 | -1,623 | 2.36% | 44,999,344 |
| 2022-05-19 | 2022-05-17 | 10.543 | 4,231,599 | +21,399 | 2.36% | 44,615,188 |
| 2022-05-18 | 2022-05-16 | 10.462 | 4,210,200 | +8,708 | 2.35% | 44,047,235 |
| 2022-05-17 | 2022-05-13 | 10.530 | 4,201,492 | +14,315 | 2.34% | 44,240,822 |
| 2022-05-16 | 2022-05-12 | 10.435 | 4,187,177 | +30,549 | 2.33% | 43,692,880 |
| 2022-05-13 | 2022-05-11 | 10.787 | 4,156,628 | -17,119 | 2.32% | 44,838,683 |
| 2022-05-12 | 2022-05-10 | 10.462 | 4,173,747 | -201,006 | 2.33% | 43,665,863 |
| 2022-05-11 | 2022-05-06 | 10.760 | 4,374,753 | +10,183 | 2.44% | 47,073,085 |
| 2022-05-10 | 2022-05-05 | 11.519 | 4,364,570 | -3,247 | 2.43% | 50,275,803 |
| 2022-05-06 | 2022-05-04 | 11.411 | 4,367,817 | -737 | 2.43% | 49,839,669 |
| 2022-05-05 | 2022-05-03 | 11.302 | 4,368,554 | +9,445 | 2.43% | 49,374,463 |
| 2022-05-04 | 2022-04-29 | 11.316 | 4,359,109 | +19,038 | 2.43% | 49,326,787 |
| 2022-05-03 | 2022-04-28 | 10.733 | 4,340,071 | -2,066 | 2.42% | 46,582,269 |
| 2022-04-29 | 2022-04-27 | 10.963 | 4,342,137 | -7,084 | 2.42% | 47,604,792 |
| 2022-04-28 | 2022-04-26 | 10.381 | 4,349,221 | +57,261 | 2.42% | 45,148,037 |
| 2022-04-27 | 2022-04-25 | 10.448 | 4,291,960 | +45,455 | 2.39% | 44,844,447 |
| 2022-04-26 | 2022-04-22 | 11.099 | 4,246,505 | +4,575 | 2.37% | 47,131,815 |
| 2022-04-25 | 2022-04-21 | 11.018 | 4,241,930 | +14,463 | 2.36% | 46,736,121 |
| 2022-04-22 | 2022-04-20 | 11.099 | 4,227,467 | +5,461 | 2.36% | 46,920,513 |
| 2022-04-21 | 2022-04-19 | 11.248 | 4,222,006 | +13,135 | 2.35% | 47,489,278 |
| 2022-04-20 | 2022-04-14 | 11.817 | 4,208,871 | -27,746 | 2.34% | 49,737,130 |
| 2022-04-19 | 2022-04-13 | 11.167 | 4,236,617 | +23,466 | 2.36% | 47,309,139 |
| 2022-04-14 | 2022-04-12 | 11.099 | 4,213,151 | +442 | 2.35% | 46,761,620 |
| 2022-04-13 | 2022-04-11 | 10.950 | 4,212,709 | -2,508 | 2.35% | 46,128,724 |
| 2022-04-12 | 2022-04-08 | 11.627 | 4,215,217 | +8,559 | 2.35% | 49,012,386 |
| 2022-04-11 | 2022-04-07 | 11.492 | 4,206,658 | +29,664 | 2.34% | 48,342,787 |
| 2022-04-08 | 2022-04-06 | 11.993 | 4,176,994 | -32,911 | 2.33% | 50,096,311 |
| 2022-04-07 | 2022-04-04 | 11.790 | 4,209,905 | +78,661 | 2.35% | 49,635,245 |
| 2022-04-06 | 2022-04-01 | 11.777 | 4,131,244 | -590 | 2.30% | 48,651,837 |
| 2022-04-04 | 2022-03-31 | 11.777 | 4,131,834 | -39,699 | 2.30% | 48,658,786 |
| 2022-04-01 | 2022-03-30 | 11.993 | 4,171,533 | -154,223 | 2.32% | 50,030,815 |
| 2022-03-31 | 2022-03-29 | 11.316 | 4,325,756 | -172,375 | 2.41% | 48,949,371 |
| 2022-03-30 | 2022-03-28 | 10.774 | 4,498,131 | +55,638 | 2.51% | 48,461,612 |
| 2022-03-29 | 2022-03-25 | 10.841 | 4,442,493 | +10,479 | 2.48% | 48,163,203 |
| 2022-03-28 | 2022-03-24 | 11.289 | 4,432,014 | -13,135 | 2.47% | 50,031,641 |
| 2022-03-25 | 2022-03-23 | 11.248 | 4,445,149 | -243,067 | 2.48% | 49,999,198 |
| 2022-03-24 | 2022-03-22 | 10.543 | 4,688,216 | -85,597 | 2.61% | 49,429,456 |
| 2022-03-23 | 2022-03-21 | 9.961 | 4,773,813 | +34,829 | 2.66% | 47,550,093 |
| 2022-03-22 | 2022-03-18 | 9.784 | 4,738,984 | -72,757 | 2.64% | 46,368,288 |
| 2022-03-21 | 2022-03-17 | 9.893 | 4,811,741 | -45,308 | 2.68% | 47,601,839 |
| 2022-03-18 | 2022-03-16 | 9.297 | 4,857,049 | +35,567 | 2.71% | 45,153,896 |
| 2022-03-17 | 2022-03-15 | 8.619 | 4,821,482 | -51,358 | 2.69% | 41,556,244 |
| 2022-03-16 | 2022-03-14 | 9.717 | 4,872,840 | +24,351 | 2.71% | 47,347,814 |
| 2022-03-15 | 2022-03-11 | 10.435 | 4,848,489 | -27,155 | 2.70% | 50,593,621 |
| 2022-03-14 | 2022-03-10 | 10.598 | 4,875,644 | +6,346 | 2.72% | 51,669,870 |
| 2022-03-11 | 2022-03-09 | 10.286 | 4,869,298 | -96,666 | 2.71% | 50,084,893 |
| 2022-03-10 | 2022-03-08 | 10.381 | 4,965,964 | +61,837 | 2.77% | 51,550,272 |
| 2022-03-09 | 2022-03-07 | 10.814 | 4,904,127 | +14,463 | 2.73% | 53,035,079 |
| 2022-03-08 | 2022-03-04 | 11.099 | 4,889,664 | +77,037 | 2.72% | 54,270,215 |
| 2022-03-04 | 2022-03-02 | 11.519 | 4,812,627 | -23,170 | 2.68% | 55,437,004 |
| 2022-03-03 | 2022-03-01 | 11.384 | 4,835,797 | -181,377 | 2.69% | 55,048,561 |
| 2022-03-02 | 2022-02-28 | 11.072 | 5,017,174 | +97,551 | 2.80% | 55,549,460 |
| 2022-03-01 | 2022-02-25 | 10.896 | 4,919,623 | +14,168 | 2.74% | 53,602,679 |
| 2022-02-28 | 2022-02-24 | 10.760 | 4,905,455 | +87,515 | 2.73% | 52,783,529 |
| 2022-02-25 | 2022-02-23 | 11.275 | 4,817,940 | -10,625 | 2.68% | 54,322,949 |
| 2022-02-24 | 2022-02-22 | 11.356 | 4,828,565 | -4,723 | 2.69% | 54,835,363 |
| 2022-02-23 | 2022-02-21 | 11.519 | 4,833,288 | -28,926 | 2.69% | 55,675,000 |
| 2022-02-22 | 2022-02-18 | 11.289 | 4,862,214 | +36,748 | 2.71% | 54,888,037 |
| 2022-02-21 | 2022-02-17 | 11.411 | 4,825,466 | -19,038 | 2.69% | 55,061,746 |
| 2022-02-18 | 2022-02-16 | 11.411 | 4,844,504 | -591 | 2.70% | 55,278,982 |
| 2022-02-17 | 2022-02-15 | 11.438 | 4,845,095 | -379,136 | 2.70% | 55,417,045 |
| 2022-02-16 | 2022-02-14 | 11.506 | 5,224,231 | -147,729 | 2.91% | 60,107,503 |
| 2022-02-15 | 2022-02-11 | 11.804 | 5,371,960 | -49,440 | 2.99% | 63,408,802 |
| 2022-02-14 | 2022-02-10 | 11.695 | 5,421,400 | -32,025 | 3.02% | 63,404,615 |
| 2022-02-11 | 2022-02-09 | 11.478 | 5,453,425 | -5,017 | 3.04% | 62,596,691 |
| 2022-02-10 | 2022-02-08 | 11.384 | 5,458,442 | +15,938 | 3.04% | 62,136,475 |
| 2022-02-09 | 2022-02-07 | 11.397 | 5,442,504 | -20,218 | 3.03% | 62,028,800 |
| 2022-02-08 | 2022-02-04 | 11.289 | 5,462,722 | -19,924 | 3.04% | 61,666,986 |
| 2022-02-07 | 2022-01-31 | 11.004 | 5,482,646 | +31,878 | 3.05% | 60,331,602 |
| 2022-02-04 | 2022-01-27 | 10.936 | 5,450,768 | +21,989 | 3.04% | 59,611,473 |
| 2022-01-28 | 2022-01-26 | 11.790 | 5,428,779 | -130,166 | 3.02% | 64,005,905 |
| 2022-01-27 | 2022-01-25 | 11.099 | 5,558,945 | -73,348 | 3.10% | 61,698,542 |
| 2022-01-26 | 2022-01-24 | 11.058 | 5,632,293 | +29,664 | 3.14% | 62,283,645 |
| 2022-01-25 | 2022-01-21 | 11.180 | 5,602,629 | -84,564 | 3.12% | 62,638,945 |
| 2022-01-24 | 2022-01-20 | 11.113 | 5,687,193 | -188,462 | 3.17% | 63,199,034 |
| 2022-01-21 | 2022-01-19 | 11.316 | 5,875,655 | -11,216 | 3.27% | 66,487,712 |
| 2022-01-20 | 2022-01-18 | 11.275 | 5,886,871 | +166,324 | 3.28% | 66,375,296 |
| 2022-01-19 | 2022-01-17 | 11.058 | 5,720,547 | -170,161 | 3.19% | 63,259,585 |
| 2022-01-18 | 2022-01-14 | 11.207 | 5,890,708 | -26,565 | 3.28% | 66,019,409 |
| 2022-01-17 | 2022-01-13 | 11.316 | 5,917,273 | -14,905 | 3.30% | 66,958,653 |
| 2022-01-14 | 2022-01-12 | 11.506 | 5,932,178 | +5,165 | 3.31% | 68,252,803 |
| 2022-01-13 | 2022-01-11 | 11.004 | 5,927,013 | -6,346 | 3.30% | 65,221,463 |
| 2022-01-12 | 2022-01-10 | 11.438 | 5,933,359 | -46,488 | 3.31% | 67,864,351 |
| 2022-01-11 | 2022-01-07 | 11.356 | 5,979,847 | -163,815 | 3.33% | 67,909,841 |
| 2022-01-10 | 2022-01-06 | 11.465 | 6,143,662 | +202,924 | 3.42% | 70,436,262 |
| 2022-01-07 | 2022-01-05 | 10.787 | 5,940,738 | -32,468 | 3.31% | 64,084,366 |
| 2022-01-06 | 2022-01-04 | 11.004 | 5,973,206 | -18,448 | 3.33% | 65,729,775 |
| 2022-01-05 | 2022-01-03 | 10.814 | 5,991,654 | +19,038 | 3.34% | 64,796,007 |
| 2022-01-04 | 2021-12-31 | 11.113 | 5,972,616 | -28,631 | 3.33% | 66,370,803 |
| 2022-01-03 | 2021-12-29 | 10.272 | 6,001,247 | +93,567 | 3.34% | 61,646,629 |
| 2021-12-30 | 2021-12-28 | 10.706 | 5,907,680 | -5,165 | 3.29% | 63,247,400 |
| 2021-12-29 | 2021-12-24 | 10.570 | 5,912,845 | +27,007 | 3.29% | 62,501,397 |
| 2021-12-28 | 2021-12-22 | 10.665 | 5,885,838 | -20,219 | 3.28% | 62,774,269 |
| 2021-12-23 | 2021-12-21 | 10.286 | 5,906,057 | +27,893 | 3.29% | 60,748,846 |
| 2021-12-22 | 2021-12-20 | 10.123 | 5,878,164 | -1,771 | 3.28% | 59,506,023 |
| 2021-12-21 | 2021-12-17 | 10.448 | 5,879,935 | +60,361 | 3.28% | 61,436,367 |
| 2021-12-20 | 2021-12-16 | 10.679 | 5,819,574 | +61,541 | 3.24% | 62,146,409 |
| 2021-12-17 | 2021-12-15 | 10.164 | 5,758,033 | +57,852 | 3.21% | 58,524,005 |
| 2021-12-16 | 2021-12-14 | 10.462 | 5,700,181 | +16,529 | 3.18% | 59,635,460 |
| 2021-12-15 | 2021-12-13 | 11.058 | 5,683,652 | +4,280 | 3.17% | 62,851,589 |
| 2021-12-14 | 2021-12-10 | 11.004 | 5,679,372 | +47,079 | 3.16% | 62,496,395 |
| 2021-12-13 | 2021-12-09 | 11.085 | 5,632,293 | -1,328 | 3.14% | 62,436,301 |
| 2021-12-10 | 2021-12-08 | 11.113 | 5,633,621 | +29,663 | 3.14% | 62,603,715 |
| 2021-12-09 | 2021-12-07 | 11.072 | 5,603,958 | -513,730 | 3.12% | 62,046,252 |
| 2021-12-08 | 2021-12-06 | 11.004 | 6,117,688 | +60,656 | 3.41% | 67,319,670 |
| 2021-12-07 | 2021-12-03 | 11.777 | 6,057,032 | +4,722 | 3.37% | 71,330,993 |
| 2021-12-06 | 2021-12-02 | 11.519 | 6,052,310 | -15,496 | 3.37% | 69,717,004 |
| 2021-12-03 | 2021-12-01 | 11.533 | 6,067,806 | -21,989 | 3.38% | 69,977,733 |
| 2021-12-02 | 2021-11-30 | 11.655 | 6,089,795 | +14,905 | 3.39% | 70,974,076 |
| 2021-12-01 | 2021-11-29 | 11.804 | 6,074,890 | -161,896 | 3.38% | 71,705,951 |
| 2021-11-30 | 2021-11-26 | 11.858 | 6,236,786 | -13,430 | 3.47% | 73,954,996 |
| 2021-11-29 | 2021-11-25 | 12.319 | 6,250,216 | +405,258 | 3.48% | 76,994,115 |
| 2021-11-26 | 2021-11-24 | 12.630 | 5,844,958 | -121,017 | 3.26% | 73,823,721 |
| 2021-11-25 | 2021-11-23 | 12.847 | 5,965,975 | -71,724 | 3.32% | 76,645,805 |
| 2021-11-24 | 2021-11-22 | 13.010 | 6,037,699 | +70,986 | 3.36% | 78,549,118 |
| 2021-11-23 | 2021-11-19 | 11.519 | 5,966,713 | +121,312 | 3.32% | 68,731,006 |
| 2021-11-22 | 2021-11-18 | 11.790 | 5,845,401 | -439,497 | 3.26% | 68,917,924 |
| 2021-11-19 | 2021-11-17 | 12.400 | 6,284,898 | +467,685 | 3.50% | 77,932,382 |
| 2021-11-18 | 2021-11-16 | 11.790 | 5,817,213 | -14,758 | 3.24% | 68,585,584 |
| 2021-11-17 | 2021-11-15 | 10.665 | 5,831,971 | +56,081 | 3.25% | 62,199,761 |
| 2021-11-16 | 2021-11-12 | 10.557 | 5,775,890 | -284,537 | 3.22% | 60,975,447 |
| 2021-11-15 | 2021-11-11 | 10.272 | 6,060,427 | +143,302 | 3.38% | 62,254,544 |
| 2021-11-12 | 2021-11-10 | 9.757 | 5,917,125 | -51,063 | 3.30% | 57,735,358 |
| 2021-11-11 | 2021-11-09 | 9.839 | 5,968,188 | +196,578 | 3.33% | 58,718,877 |
| 2021-11-10 | 2021-11-08 | 10.083 | 5,771,610 | -88,401 | 3.22% | 58,192,704 |
| 2021-11-09 | 2021-11-05 | 10.042 | 5,860,011 | +133,118 | 3.26% | 58,845,772 |
| 2021-11-08 | 2021-11-04 | 10.489 | 5,726,893 | -259,891 | 3.19% | 60,070,141 |
| 2021-11-05 | 2021-11-03 | 10.733 | 5,986,784 | -1,180 | 3.34% | 64,256,549 |
| 2021-11-04 | 2021-11-02 | 10.530 | 5,987,964 | +108,915 | 3.34% | 63,051,994 |
| 2021-11-03 | 2021-11-01 | 10.720 | 5,879,049 | +76,594 | 3.28% | 63,020,550 |
| 2021-11-02 | 2021-10-29 | 11.085 | 5,802,455 | -5,460 | 3.23% | 64,322,618 |
| 2021-11-01 | 2021-10-28 | 11.004 | 5,807,915 | +303,280 | 3.24% | 63,910,896 |
| 2021-10-29 | 2021-10-27 | 11.167 | 5,504,635 | +51,653 | 3.07% | 61,468,747 |
| 2021-10-28 | 2021-10-26 | 12.102 | 5,452,982 | -22,432 | 3.04% | 65,990,915 |
| 2021-10-27 | 2021-10-25 | 12.251 | 5,475,414 | +1,476 | 3.05% | 67,078,604 |
| 2021-10-26 | 2021-10-22 | 11.966 | 5,473,938 | -13,726 | 3.05% | 65,502,700 |
| 2021-10-25 | 2021-10-21 | 12.129 | 5,487,664 | -10,478 | 3.06% | 66,559,365 |
| 2021-10-22 | 2021-10-20 | 11.939 | 5,498,142 | +18,005 | 3.06% | 65,643,312 |
| 2021-10-21 | 2021-10-19 | 12.874 | 5,480,137 | -10,921 | 3.05% | 70,552,701 |
| 2021-10-20 | 2021-10-18 | 12.956 | 5,491,058 | -163,077 | 3.06% | 71,139,785 |
| 2021-10-19 | 2021-10-15 | 12.386 | 5,654,135 | -25,975 | 3.15% | 70,034,332 |
| 2021-10-18 | 2021-10-12 | 11.993 | 5,680,110 | -216,059 | 3.16% | 68,123,765 |
| 2021-10-15 | 2021-10-11 | 11.533 | 5,896,169 | -136,808 | 3.29% | 67,998,308 |
| 2021-10-12 | 2021-10-08 | 11.682 | 6,032,977 | +51,506 | 3.36% | 70,475,402 |
| 2021-10-11 | 2021-10-07 | 11.858 | 5,981,471 | -72,167 | 3.33% | 70,927,504 |
| 2021-10-08 | 2021-10-06 | 10.977 | 6,053,638 | +180,492 | 3.37% | 66,450,781 |
| 2021-10-07 | 2021-10-05 | 10.991 | 5,873,146 | +21,842 | 3.27% | 64,549,113 |
| 2021-10-06 | 2021-10-04 | 10.760 | 5,851,304 | +56,229 | 3.26% | 62,961,025 |
| 2021-10-05 | 2021-09-30 | 10.977 | 5,795,075 | -407,325 | 3.23% | 63,612,535 |
| 2021-10-04 | 2021-09-29 | 10.991 | 6,202,400 | +136,070 | 3.46% | 68,167,796 |
| 2021-09-30 | 2021-09-28 | 11.262 | 6,066,330 | -25,089 | 3.38% | 68,316,511 |
| 2021-09-29 | 2021-09-27 | 11.045 | 6,091,419 | -80,284 | 3.39% | 67,278,253 |
| 2021-09-28 | 2021-09-24 | 11.316 | 6,171,703 | +70,692 | 3.44% | 69,837,731 |
| 2021-09-27 | 2021-09-23 | 11.763 | 6,101,011 | +265,793 | 3.40% | 71,766,234 |
| 2021-09-24 | 2021-09-21 | 12.075 | 5,835,218 | -15,496 | 3.25% | 70,458,503 |
| 2021-09-23 | 2021-09-20 | 11.831 | 5,850,714 | +4,723 | 3.26% | 69,218,429 |
| 2021-09-21 | 2021-09-17 | 12.427 | 5,845,991 | -89,582 | 3.26% | 72,648,408 |
| 2021-09-20 | 2021-09-16 | 13.037 | 5,935,573 | +209,713 | 3.31% | 77,381,358 |
| 2021-09-17 | 2021-09-15 | 13.376 | 5,725,860 | +64,050 | 3.19% | 76,587,255 |
| 2021-09-16 | 2021-09-14 | 13.498 | 5,661,810 | -132,528 | 3.15% | 76,421,095 |
| 2021-09-15 | 2021-09-13 | 14.473 | 5,794,338 | +108,030 | 3.23% | 83,863,639 |
| 2021-09-14 | 2021-09-10 | 14.500 | 5,686,308 | +118,655 | 3.17% | 82,454,200 |
| 2021-09-13 | 2021-09-09 | 14.880 | 5,567,653 | -90,762 | 3.10% | 82,846,301 |
| 2021-09-10 | 2021-09-08 | 14.229 | 5,658,415 | -87,073 | 3.15% | 80,516,098 |
| 2021-09-09 | 2021-09-07 | 14.880 | 5,745,488 | +487,904 | 3.20% | 85,492,474 |
| 2021-09-08 | 2021-09-06 | 13.511 | 5,257,584 | -1,476 | 2.93% | 71,036,246 |
| 2021-09-07 | 2021-09-03 | 13.200 | 5,259,060 | -222,258 | 2.93% | 69,416,979 |
| 2021-09-06 | 2021-09-02 | 13.335 | 5,481,318 | +337,371 | 3.05% | 73,093,494 |
| 2021-09-03 | 2021-09-01 | 12.522 | 5,143,947 | +263,433 | 2.87% | 64,412,044 |
| 2021-09-02 | 2021-08-31 | 13.213 | 4,880,514 | +373,381 | 2.72% | 64,486,500 |
| 2021-09-01 | 2021-08-30 | 12.441 | 4,507,133 | +9,150 | 2.51% | 56,071,436 |
| 2021-08-31 | 2021-08-27 | 13.010 | 4,497,983 | -100,356 | 2.51% | 58,517,756 |
| 2021-08-30 | 2021-08-26 | 14.582 | 4,598,339 | -80,874 | 2.56% | 67,052,022 |
| 2021-08-27 | 2021-08-25 | 12.806 | 4,679,213 | +130,167 | 2.61% | 59,924,338 |
| 2021-08-26 | 2021-08-24 | 11.749 | 4,549,046 | -65,674 | 2.53% | 53,448,811 |
| 2021-08-25 | 2021-08-23 | 11.492 | 4,614,720 | -203,072 | 2.57% | 53,032,223 |
| 2021-08-24 | 2021-08-20 | 10.909 | 4,817,792 | +54,458 | 2.68% | 52,558,450 |
| 2021-08-23 | 2021-08-19 | 11.221 | 4,763,334 | -29,517 | 2.65% | 53,449,051 |
| 2021-08-20 | 2021-08-18 | 11.248 | 4,792,851 | -188,904 | 2.67% | 53,910,163 |
| 2021-08-19 | 2021-08-17 | 11.492 | 4,981,755 | -188,166 | 2.78% | 57,250,178 |
| 2021-08-18 | 2021-08-16 | 11.004 | 5,169,921 | -69,068 | 2.88% | 56,890,344 |
| 2021-08-17 | 2021-08-13 | 11.275 | 5,238,989 | +338,551 | 2.92% | 59,070,335 |
| 2021-08-16 | 2021-08-12 | 11.058 | 4,900,438 | -187,280 | 2.73% | 54,190,565 |
| 2021-08-13 | 2021-08-11 | 11.478 | 5,087,718 | +99,470 | 2.83% | 58,398,954 |
| 2021-08-12 | 2021-08-10 | 11.641 | 4,988,248 | -292,654 | 2.78% | 58,068,395 |
| 2021-08-11 | 2021-08-09 | 11.451 | 5,280,902 | +74,971 | 2.94% | 60,473,268 |
| 2021-08-10 | 2021-08-06 | 11.655 | 5,205,931 | +138,431 | 2.90% | 60,673,002 |
| 2021-08-09 | 2021-08-05 | 12.075 | 5,067,500 | +517,273 | 2.82% | 61,188,539 |
| 2021-08-06 | 2021-08-04 | 11.790 | 4,550,227 | +448,352 | 2.54% | 53,647,679 |
| 2021-08-05 | 2021-08-03 | 11.980 | 4,101,875 | +271,992 | 2.29% | 49,139,792 |
| 2021-08-04 | 2021-08-02 | 12.806 | 3,829,883 | +150,386 | 2.13% | 49,047,394 |
| 2021-08-03 | 2021-07-30 | 12.332 | 3,679,497 | -212,517 | 2.05% | 45,376,236 |
| 2021-08-02 | 2021-07-29 | 12.535 | 3,892,014 | -14,168 | 2.17% | 48,788,195 |
| 2021-07-30 | 2021-07-28 | 11.465 | 3,906,182 | +66,707 | 2.18% | 44,783,854 |
| 2021-07-29 | 2021-07-27 | 12.129 | 3,839,475 | -227,276 | 2.14% | 46,568,635 |
| 2021-07-28 | 2021-07-26 | 12.332 | 4,066,751 | -19,923 | 2.27% | 50,151,924 |
| 2021-07-27 | 2021-07-23 | 12.129 | 4,086,674 | +21,842 | 2.28% | 49,566,888 |
| 2021-07-26 | 2021-07-22 | 12.142 | 4,064,832 | +16,677 | 2.26% | 49,357,055 |
| 2021-07-23 | 2021-07-21 | 11.899 | 4,048,155 | -314,644 | 2.26% | 48,167,075 |
| 2021-07-22 | 2021-07-20 | 11.871 | 4,362,799 | +108,768 | 2.43% | 51,792,626 |
| 2021-07-21 | 2021-07-19 | 12.061 | 4,254,031 | +34,091 | 2.37% | 51,308,496 |
| 2021-07-20 | 2021-07-16 | 12.264 | 4,219,940 | +256,054 | 2.35% | 51,755,139 |
| 2021-07-19 | 2021-07-15 | 12.224 | 3,963,886 | +99,469 | 2.21% | 48,453,630 |
| 2021-07-16 | 2021-07-14 | 12.563 | 3,864,417 | +108,473 | 2.15% | 48,546,994 |
| 2021-07-15 | 2021-07-13 | 13.362 | 3,755,944 | +40,880 | 2.09% | 50,187,394 |
| 2021-07-14 | 2021-07-12 | 13.349 | 3,715,064 | +249,264 | 2.07% | 49,590,805 |
| 2021-07-13 | 2021-07-09 | 13.687 | 3,465,800 | -17,709 | 1.93% | 47,437,686 |
| 2021-07-12 | 2021-07-08 | 13.687 | 3,483,509 | -47,817 | 1.94% | 47,680,076 |
| 2021-07-09 | 2021-07-07 | 14.392 | 3,531,326 | -57,852 | 1.97% | 50,823,077 |
| 2021-07-08 | 2021-07-06 | 14.419 | 3,589,178 | +115,409 | 2.00% | 51,752,967 |
| 2021-07-07 | 2021-07-05 | 14.311 | 3,473,769 | +45,750 | 1.94% | 49,712,257 |
| 2021-07-06 | 2021-07-02 | 13.907 | 3,428,019 | +150,533 | 1.91% | 47,674,374 |
| 2021-07-05 | 2021-06-30 | 13.754 | 3,277,486 | +46,801 | 1.83% | 45,079,482 |
| 2021-07-02 | 2021-06-29 | 12.350 | 3,230,685 | +23,153 | 1.85% | 39,897,838 |
| 2021-06-30 | 2021-06-28 | 12.892 | 3,207,532 | -6,040 | 1.83% | 41,351,619 |
| 2021-06-29 | 2021-06-25 | 12.405 | 3,213,572 | +23,154 | 1.84% | 39,865,267 |
| 2021-06-28 | 2021-06-24 | 12.697 | 3,190,418 | +27,899 | 1.82% | 40,509,805 |
| 2021-06-25 | 2021-06-23 | 12.934 | 3,162,519 | -40,555 | 1.81% | 40,903,256 |
| 2021-06-24 | 2021-06-22 | 12.683 | 3,203,074 | -54,791 | 1.83% | 40,625,956 |
| 2021-06-23 | 2021-06-21 | 12.962 | 3,257,865 | -43,718 | 1.86% | 42,227,054 |
| 2021-06-22 | 2021-06-18 | 11.849 | 3,301,583 | +272,663 | 1.89% | 39,120,428 |
| 2021-06-21 | 2021-06-17 | 11.432 | 3,028,920 | +147,692 | 1.73% | 34,625,927 |
| 2021-06-18 | 2021-06-16 | 11.237 | 2,881,228 | -5,464 | 1.65% | 32,376,565 |
| 2021-06-17 | 2021-06-15 | 11.168 | 2,886,692 | +42,855 | 1.65% | 32,237,234 |
| 2021-06-16 | 2021-06-11 | 11.668 | 2,843,837 | +31,638 | 1.63% | 33,182,450 |
| 2021-06-15 | 2021-06-10 | 11.626 | 2,812,199 | +46,163 | 1.61% | 32,695,961 |
| 2021-06-11 | 2021-06-09 | 11.960 | 2,766,036 | +63,995 | 1.58% | 33,082,480 |
| 2021-06-10 | 2021-06-08 | 11.779 | 2,702,041 | +10,211 | 1.54% | 31,828,570 |
| 2021-06-09 | 2021-06-07 | 12.266 | 2,691,830 | +44,006 | 1.54% | 33,018,550 |
| 2021-06-08 | 2021-06-04 | 12.364 | 2,647,824 | -5,321 | 1.51% | 32,736,531 |
| 2021-06-07 | 2021-06-03 | 12.461 | 2,653,145 | -34,658 | 1.52% | 33,060,604 |
| 2021-06-04 | 2021-06-02 | 12.878 | 2,687,803 | +86,861 | 1.54% | 34,613,874 |
| 2021-06-03 | 2021-06-01 | 13.073 | 2,600,942 | +1,581 | 1.49% | 34,001,674 |
| 2021-06-02 | 2021-05-31 | 13.003 | 2,599,361 | +23,010 | 1.49% | 33,800,256 |
| 2021-06-01 | 2021-05-28 | 12.475 | 2,576,351 | -69,029 | 1.47% | 32,139,510 |
| 2021-05-31 | 2021-05-27 | 12.322 | 2,645,380 | +8,917 | 1.51% | 32,595,945 |
| 2021-05-28 | 2021-05-26 | 12.350 | 2,636,463 | +148,267 | 1.51% | 32,559,403 |
| 2021-05-27 | 2021-05-25 | 11.752 | 2,488,196 | -90,024 | 1.42% | 29,240,385 |
| 2021-05-26 | 2021-05-24 | 11.807 | 2,578,220 | +6,759 | 1.47% | 30,441,738 |
| 2021-05-25 | 2021-05-21 | 11.626 | 2,571,461 | -23,298 | 1.47% | 29,897,027 |
| 2021-05-24 | 2021-05-20 | 11.209 | 2,594,759 | +11,505 | 1.48% | 29,085,320 |
| 2021-05-21 | 2021-05-18 | 11.613 | 2,583,254 | +30,919 | 1.48% | 29,998,212 |
| 2021-05-20 | 2021-05-17 | 11.613 | 2,552,335 | +11,793 | 1.46% | 29,639,163 |
| 2021-05-18 | 2021-05-14 | 11.877 | 2,540,542 | +16,969 | 1.45% | 30,173,524 |
| 2021-05-17 | 2021-05-13 | 12.224 | 2,523,573 | -19,270 | 1.44% | 30,849,386 |
| 2021-05-14 | 2021-05-12 | 12.113 | 2,542,843 | +9,204 | 1.45% | 30,802,040 |
| 2021-05-13 | 2021-05-11 | 11.279 | 2,533,639 | -30,776 | 1.45% | 28,576,391 |
| 2021-05-12 | 2021-05-10 | 11.432 | 2,564,415 | -14,093 | 1.47% | 29,315,811 |
| 2021-05-11 | 2021-05-07 | 11.946 | 2,578,508 | +127,128 | 1.47% | 30,803,739 |
| 2021-05-10 | 2021-05-06 | 12.850 | 2,451,380 | +52,922 | 1.40% | 31,501,004 |
| 2021-05-07 | 2021-05-05 | 13.087 | 2,398,458 | +25,598 | 1.37% | 31,387,991 |
| 2021-05-06 | 2021-05-04 | 12.962 | 2,372,860 | +66,296 | 1.36% | 30,755,997 |
| 2021-05-05 | 2021-05-03 | 12.795 | 2,306,564 | -719 | 1.32% | 29,511,761 |
| 2021-05-04 | 2021-04-30 | 13.128 | 2,307,283 | +27,755 | 1.32% | 30,291,072 |
| 2021-05-03 | 2021-04-29 | 13.782 | 2,279,528 | -30,631 | 1.30% | 31,416,686 |
| 2021-04-30 | 2021-04-28 | 13.615 | 2,310,159 | +34,227 | 1.32% | 31,453,309 |
| 2021-04-29 | 2021-04-27 | 13.838 | 2,275,932 | +66,440 | 1.30% | 31,493,733 |
| 2021-04-28 | 2021-04-26 | 14.714 | 2,209,492 | +124,970 | 1.26% | 32,510,218 |
| 2021-04-27 | 2021-04-23 | 14.575 | 2,084,522 | +46,451 | 1.19% | 30,381,524 |
| 2021-04-26 | 2021-04-22 | 14.603 | 2,038,071 | +13,230 | 1.17% | 29,761,197 |
| 2021-04-23 | 2021-04-21 | 14.297 | 2,024,841 | -42,567 | 1.16% | 28,948,484 |
| 2021-04-22 | 2021-04-20 | 15.020 | 2,067,408 | +26,461 | 1.18% | 31,052,154 |
| 2021-04-21 | 2021-04-19 | 16.077 | 2,040,947 | -5,465 | 1.17% | 32,811,897 |
| 2021-04-20 | 2021-04-16 | 14.074 | 2,046,412 | -20,853 | 1.17% | 28,801,517 |
| 2021-04-19 | 2021-04-15 | 13.462 | 2,067,265 | +17,833 | 1.18% | 27,830,006 |
| 2021-04-16 | 2021-04-14 | 13.893 | 2,049,432 | +19,127 | 1.17% | 28,473,495 |
| 2021-04-15 | 2021-04-13 | 13.685 | 2,030,305 | +20,708 | 1.16% | 27,784,217 |
| 2021-04-14 | 2021-04-12 | 13.309 | 2,009,597 | +147,117 | 1.15% | 26,746,237 |
| 2021-04-13 | 2021-04-09 | 14.603 | 1,862,480 | -2,444 | 1.06% | 27,197,106 |
| 2021-04-12 | 2021-04-08 | 15.159 | 1,864,924 | +5,464 | 1.07% | 28,270,235 |
| 2021-04-09 | 2021-04-07 | 15.075 | 1,859,460 | +10,642 | 1.06% | 28,032,247 |
| 2021-04-08 | 2021-04-01 | 15.521 | 1,848,818 | +22,866 | 1.06% | 28,694,598 |
| 2021-04-07 | 2021-03-31 | 15.215 | 1,825,952 | -27,611 | 1.04% | 27,781,038 |
| 2021-04-01 | 2021-03-30 | 15.354 | 1,853,563 | +19,270 | 1.06% | 28,458,906 |
| 2021-03-31 | 2021-03-29 | 15.938 | 1,834,293 | +18,264 | 1.05% | 29,234,462 |
| 2021-03-30 | 2021-03-26 | 15.437 | 1,816,029 | -54,792 | 1.04% | 28,034,160 |
| 2021-03-29 | 2021-03-25 | 14.686 | 1,870,821 | +24,880 | 1.07% | 27,475,015 |
| 2021-03-26 | 2021-03-24 | 14.269 | 1,845,941 | +6,040 | 1.06% | 26,339,466 |
| 2021-03-25 | 2021-03-23 | 15.409 | 1,839,901 | +39,691 | 1.05% | 28,351,497 |
| 2021-03-24 | 2021-03-22 | 16.605 | 1,800,210 | -575 | 1.03% | 29,892,985 |
| 2021-03-23 | 2021-03-19 | 15.966 | 1,800,785 | +55,942 | 1.03% | 28,750,509 |
| 2021-03-22 | 2021-03-18 | 17.078 | 1,744,843 | +54,504 | 1.00% | 29,798,644 |
| 2021-03-19 | 2021-03-17 | 16.911 | 1,690,339 | +3,739 | 0.97% | 28,585,722 |
| 2021-03-18 | 2021-03-16 | 16.856 | 1,686,600 | -4,171 | 0.96% | 28,428,667 |
| 2021-03-17 | 2021-03-15 | 15.799 | 1,690,771 | +24,160 | 0.97% | 26,711,908 |
| 2021-03-16 | 2021-03-12 | 16.800 | 1,666,611 | +92,470 | 0.95% | 27,999,028 |
| 2021-03-15 | 2021-03-11 | 17.245 | 1,574,141 | -27,612 | 0.90% | 27,146,078 |
| 2021-03-12 | 2021-03-10 | 16.188 | 1,601,753 | +28,762 | 0.92% | 25,929,271 |
| 2021-03-11 | 2021-03-09 | 16.244 | 1,572,991 | -31,925 | 0.90% | 25,551,174 |
| 2021-03-10 | 2021-03-08 | 16.132 | 1,604,916 | -5,753 | 0.92% | 25,891,194 |
| 2021-03-09 | 2021-03-05 | 18.079 | 1,610,669 | -166,675 | 0.92% | 29,120,004 |
| 2021-03-08 | 2021-03-04 | 19.915 | 1,777,344 | -2,589 | 1.02% | 35,396,172 |
| 2021-03-05 | 2021-03-03 | 21.723 | 1,779,933 | -16,969 | 1.02% | 38,665,753 |
| 2021-03-04 | 2021-03-02 | 19.192 | 1,796,902 | +1,150 | 1.03% | 34,486,194 |
| 2021-03-03 | 2021-03-01 | 19.860 | 1,795,752 | +41,705 | 1.03% | 35,662,875 |
| 2021-03-02 | 2021-02-26 | 19.192 | 1,754,047 | -64,427 | 1.00% | 33,663,719 |
| 2021-03-01 | 2021-02-25 | 20.944 | 1,818,474 | +46,882 | 1.04% | 38,086,744 |
| 2021-02-26 | 2021-02-24 | 21.362 | 1,771,592 | +178,324 | 1.01% | 37,843,972 |
| 2021-02-25 | 2021-02-23 | 21.167 | 1,593,268 | -16,538 | 0.91% | 33,724,481 |
| 2021-02-24 | 2021-02-22 | 21.250 | 1,609,806 | +94,052 | 0.92% | 34,208,866 |
| 2021-02-23 | 2021-02-19 | 20.277 | 1,515,754 | +60,544 | 0.87% | 30,734,633 |
| 2021-02-22 | 2021-02-18 | 20.694 | 1,455,210 | +44,868 | 0.83% | 30,114,134 |
| 2021-02-19 | 2021-02-17 | 22.752 | 1,410,342 | -26,892 | 0.81% | 32,088,508 |
| 2021-02-18 | 2021-02-16 | 23.531 | 1,437,234 | -54,360 | 0.82% | 33,819,690 |
| 2021-02-17 | 2021-02-11 | 21.000 | 1,491,594 | -186,522 | 0.85% | 31,323,433 |
| 2021-02-16 | 2021-02-09 | 18.079 | 1,678,116 | -45,443 | 0.96% | 30,339,409 |
| 2021-02-10 | 2021-02-08 | 16.883 | 1,723,559 | +88,155 | 0.99% | 29,099,574 |
| 2021-02-09 | 2021-02-05 | 16.021 | 1,635,404 | +9,348 | 0.94% | 26,201,088 |
| 2021-02-08 | 2021-02-04 | 16.299 | 1,626,056 | +23,728 | 0.93% | 26,503,602 |
| 2021-02-05 | 2021-02-03 | 16.355 | 1,602,328 | +48,752 | 0.92% | 26,205,987 |
| 2021-02-04 | 2021-02-02 | 16.327 | 1,553,576 | -79,383 | 0.89% | 25,365,439 |
| 2021-02-03 | 2021-02-01 | 13.587 | 1,632,959 | +99,085 | 0.93% | 22,187,666 |
| 2021-02-02 | 2021-01-29 | 14.603 | 1,533,874 | -41,993 | 0.88% | 22,398,595 |
| 2021-02-01 | 2021-01-28 | 15.075 | 1,575,867 | -3,164 | 0.90% | 23,756,947 |
| 2021-01-29 | 2021-01-27 | 16.272 | 1,579,031 | -75,068 | 0.90% | 25,693,206 |
| 2021-01-28 | 2021-01-26 | 15.715 | 1,654,099 | -6,328 | 0.95% | 25,994,515 |
| 2021-01-27 | 2021-01-25 | 16.522 | 1,660,427 | -2,301 | 0.95% | 27,433,297 |
| 2021-01-26 | 2021-01-22 | 16.856 | 1,662,728 | +7,334 | 0.95% | 28,026,290 |
| 2021-01-25 | 2021-01-21 | 17.801 | 1,655,394 | -239,011 | 0.95% | 29,468,167 |
| 2021-01-22 | 2021-01-20 | 18.024 | 1,894,405 | -22,291 | 1.08% | 34,144,410 |
| 2021-01-21 | 2021-01-19 | 18.079 | 1,916,696 | -16,969 | 1.10% | 34,652,803 |
| 2021-01-20 | 2021-01-18 | 18.441 | 1,933,665 | -78,808 | 1.11% | 35,658,785 |
| 2021-01-19 | 2021-01-15 | 16.188 | 2,012,473 | -50,190 | 1.15% | 32,578,031 |
| 2021-01-18 | 2021-01-14 | 15.826 | 2,062,663 | +147,405 | 1.18% | 32,644,673 |
| 2021-01-15 | 2021-01-13 | 16.105 | 1,915,258 | +21,716 | 1.10% | 30,844,492 |
| 2021-01-14 | 2021-01-12 | 14.825 | 1,893,542 | -44,006 | 1.08% | 28,072,037 |
| 2021-01-13 | 2021-01-11 | 14.658 | 1,937,548 | +71,329 | 1.11% | 28,401,081 |
| 2021-01-12 | 2021-01-08 | 13.740 | 1,866,219 | -175,879 | 1.07% | 25,642,557 |
| 2021-01-11 | 2021-01-07 | 14.324 | 2,042,098 | -40,123 | 1.17% | 29,252,002 |
| 2021-01-08 | 2021-01-06 | 13.768 | 2,082,221 | -167,250 | 1.19% | 28,668,423 |
| 2021-01-07 | 2021-01-05 | 14.241 | 2,249,471 | -82,116 | 1.29% | 32,034,809 |
| 2021-01-06 | 2021-01-04 | 15.103 | 2,331,587 | +95,634 | 1.33% | 35,214,638 |
| 2021-01-05 | 2020-12-31 | 14.658 | 2,235,953 | -2,014 | 1.28% | 32,775,178 |
| 2021-01-04 | 2020-12-29 | 15.215 | 2,237,967 | +1,151 | 1.28% | 34,049,660 |
| 2020-12-30 | 2020-12-28 | 15.576 | 2,236,816 | -80,390 | 1.28% | 34,840,956 |
| 2020-12-29 | 2020-12-24 | 13.810 | 2,317,206 | -357,655 | 1.32% | 32,000,420 |
| 2020-12-28 | 2020-12-22 | 14.964 | 2,674,861 | -176,598 | 1.53% | 40,027,206 |
| 2020-12-23 | 2020-12-21 | 16.494 | 2,851,459 | +44,581 | 1.63% | 47,032,017 |
| 2020-12-22 | 2020-12-18 | 16.717 | 2,806,878 | +7,622 | 1.60% | 46,921,273 |
| 2020-12-21 | 2020-12-17 | 16.689 | 2,799,256 | -5,033 | 1.60% | 46,716,000 |
| 2020-12-18 | 2020-12-16 | 16.828 | 2,804,289 | +6,327 | 1.60% | 47,189,994 |
| 2020-12-17 | 2020-12-15 | 16.967 | 2,797,962 | -27,755 | 1.60% | 47,472,645 |
| 2020-12-16 | 2020-12-14 | 17.078 | 2,825,717 | -251,523 | 1.62% | 48,257,944 |
| 2020-12-15 | 2020-12-11 | 15.576 | 3,077,240 | -170,702 | 1.76% | 47,931,517 |
| 2020-12-14 | 2020-12-10 | 16.550 | 3,247,942 | -195,869 | 1.86% | 53,752,295 |
| 2020-12-11 | 2020-12-09 | 16.049 | 3,443,811 | +51,052 | 1.97% | 55,269,674 |
| 2020-12-10 | 2020-12-08 | 16.438 | 3,392,759 | -214,420 | 1.94% | 55,771,493 |
| 2020-12-09 | 2020-12-07 | 13.935 | 3,607,179 | +4,890 | 2.06% | 50,266,332 |
| 2020-12-08 | 2020-12-04 | 11.654 | 3,602,289 | -20,565 | 2.06% | 41,982,119 |
| 2020-12-07 | 2020-12-03 | 10.987 | 3,622,854 | +29,049 | 2.07% | 39,803,357 |
| 2020-12-04 | 2020-12-02 | 11.293 | 3,593,805 | +41,130 | 2.05% | 40,583,764 |
| 2020-12-03 | 2020-12-01 | 11.821 | 3,552,675 | +26,605 | 2.03% | 41,996,799 |
| 2020-12-02 | 2020-11-30 | 11.362 | 3,526,070 | +36,384 | 2.02% | 40,064,043 |
| 2020-12-01 | 2020-11-27 | 11.515 | 3,489,686 | +40,554 | 2.00% | 40,184,491 |
| 2020-11-30 | 2020-11-26 | 11.682 | 3,449,132 | -28,762 | 1.97% | 40,293,119 |
| 2020-11-27 | 2020-11-25 | 12.503 | 3,477,894 | +41,273 | 1.99% | 43,482,831 |
| 2020-11-26 | 2020-11-24 | 12.767 | 3,436,621 | +12,224 | 1.96% | 43,874,896 |
| 2020-11-25 | 2020-11-23 | 12.962 | 3,424,397 | +19,990 | 1.96% | 44,385,570 |
| 2020-11-24 | 2020-11-20 | 13.504 | 3,404,407 | +81,684 | 1.95% | 45,972,962 |
| 2020-11-23 | 2020-11-19 | 13.740 | 3,322,723 | -117,637 | 1.90% | 45,655,475 |
| 2020-11-20 | 2020-11-18 | 14.074 | 3,440,360 | +50,190 | 1.97% | 48,420,156 |
| 2020-11-19 | 2020-11-17 | 14.130 | 3,390,170 | +120,081 | 1.94% | 47,902,366 |
| 2020-11-18 | 2020-11-16 | 14.074 | 3,270,089 | -86,717 | 1.87% | 46,023,736 |
| 2020-11-17 | 2020-11-13 | 14.213 | 3,356,806 | -127,416 | 1.92% | 47,711,044 |
| 2020-11-16 | 2020-11-12 | 14.185 | 3,484,222 | -44,149 | 1.99% | 49,425,125 |
| 2020-11-13 | 2020-11-11 | 13.629 | 3,528,371 | -68,885 | 2.02% | 48,088,597 |
| 2020-11-12 | 2020-11-10 | 14.185 | 3,597,256 | -21,140 | 2.06% | 51,028,559 |
| 2020-11-11 | 2020-11-09 | 13.407 | 3,618,396 | +2,588 | 2.07% | 48,510,406 |
| 2020-11-10 | 2020-11-06 | 13.087 | 3,615,808 | +38,254 | 2.07% | 47,319,132 |
| 2020-11-09 | 2020-11-05 | 14.158 | 3,577,554 | -26,893 | 2.05% | 50,649,570 |
| 2020-11-06 | 2020-11-04 | 12.989 | 3,604,447 | -323,571 | 2.06% | 46,819,557 |
| 2020-11-05 | 2020-11-03 | 11.571 | 3,928,018 | -187,097 | 2.25% | 45,450,491 |
| 2020-11-04 | 2020-11-02 | 11.919 | 4,115,115 | -13,518 | 2.35% | 49,046,112 |
| 2020-11-03 | 2020-10-30 | 11.835 | 4,128,633 | -571,356 | 2.36% | 48,862,718 |
| 2020-11-02 | 2020-10-29 | 13.073 | 4,699,989 | -59,537 | 2.69% | 61,442,160 |
| 2020-10-30 | 2020-10-28 | 12.503 | 4,759,526 | +293,084 | 2.72% | 59,506,606 |
| 2020-10-29 | 2020-10-27 | 12.836 | 4,466,442 | -127,703 | 2.55% | 57,333,068 |
| 2020-10-28 | 2020-10-23 | 13.198 | 4,594,145 | +14,093 | 2.63% | 60,633,508 |
| 2020-10-27 | 2020-10-22 | 13.170 | 4,580,052 | +39,692 | 2.62% | 60,320,116 |
| 2020-10-23 | 2020-10-21 | 12.850 | 4,540,360 | -8,197 | 2.60% | 58,345,054 |
| 2020-10-22 | 2020-10-20 | 12.767 | 4,548,557 | +10,066 | 2.60% | 58,070,840 |
| 2020-10-21 | 2020-10-19 | 12.975 | 4,538,491 | -3,883 | 2.59% | 58,889,098 |
| 2020-10-20 | 2020-10-16 | 12.475 | 4,542,374 | -24,879 | 2.60% | 56,665,290 |
| 2020-10-19 | 2020-10-15 | 12.322 | 4,567,253 | +119,650 | 2.61% | 56,276,953 |
| 2020-10-16 | 2020-10-14 | 12.238 | 4,447,603 | +59,825 | 2.54% | 54,431,521 |
| 2020-10-15 | 2020-10-12 | 11.404 | 4,387,778 | -14,525 | 2.51% | 50,038,039 |
| 2020-10-14 | 2020-10-09 | 11.473 | 4,402,303 | +35,665 | 2.52% | 50,509,802 |
| 2020-10-12 | 2020-10-08 | 11.891 | 4,366,638 | -95,921 | 2.50% | 51,922,439 |
| 2020-10-09 | 2020-10-07 | 11.682 | 4,462,559 | +13,374 | 2.55% | 52,132,078 |
| 2020-10-08 | 2020-10-06 | 11.821 | 4,449,185 | +91,463 | 2.54% | 52,594,602 |
| 2020-10-07 | 2020-10-05 | 11.821 | 4,357,722 | -32,213 | 2.49% | 51,513,402 |
| 2020-10-06 | 2020-09-30 | 11.599 | 4,389,935 | -96,784 | 2.51% | 50,917,365 |
| 2020-10-05 | 2020-09-29 | 11.070 | 4,486,719 | +34,802 | 2.57% | 49,668,806 |
| 2020-09-30 | 2020-09-28 | 10.778 | 4,451,917 | -39,116 | 2.55% | 47,983,348 |
| 2020-09-29 | 2020-09-25 | 9.916 | 4,491,033 | -39,117 | 2.57% | 44,532,549 |
| 2020-09-28 | 2020-09-24 | 10.180 | 4,530,150 | -58,243 | 2.59% | 46,117,467 |
| 2020-09-25 | 2020-09-23 | 10.750 | 4,588,393 | +39,836 | 2.62% | 49,326,680 |
| 2020-09-24 | 2020-09-22 | 10.194 | 4,548,557 | -129,861 | 2.60% | 46,368,111 |
| 2020-09-23 | 2020-09-21 | 10.917 | 4,678,418 | +115,192 | 2.67% | 51,075,245 |
| 2020-09-22 | 2020-09-18 | 11.668 | 4,563,226 | +61,263 | 2.61% | 53,244,619 |
| 2020-09-21 | 2020-09-17 | 11.682 | 4,501,963 | +297,542 | 2.57% | 52,592,400 |
| 2020-09-18 | 2020-09-16 | 10.778 | 4,204,421 | -8,628 | 2.40% | 45,315,803 |
| 2020-09-17 | 2020-09-15 | 10.361 | 4,213,049 | -103,256 | 2.41% | 43,651,037 |
| 2020-09-16 | 2020-09-14 | 10.750 | 4,316,305 | +7,478 | 2.47% | 46,401,648 |
| 2020-09-15 | 2020-09-11 | 10.222 | 4,308,827 | +21,860 | 2.46% | 44,044,145 |
| 2020-09-14 | 2020-09-10 | 9.874 | 4,286,967 | +178,324 | 2.45% | 42,330,195 |
| 2020-09-11 | 2020-09-09 | 10.987 | 4,108,643 | +15,819 | 2.35% | 45,140,595 |
| 2020-09-10 | 2020-09-08 | 11.181 | 4,092,824 | -49,615 | 2.34% | 45,763,676 |
| 2020-09-09 | 2020-09-07 | 11.154 | 4,142,439 | -460,191 | 2.37% | 46,203,223 |
| 2020-09-08 | 2020-09-04 | 10.124 | 4,602,630 | +194,000 | 2.63% | 46,599,282 |
| 2020-09-07 | 2020-09-03 | 9.151 | 4,408,630 | -97,072 | 2.52% | 40,343,292 |
| 2020-09-04 | 2020-09-02 | 9.081 | 4,505,702 | +55,942 | 2.58% | 40,918,286 |
| 2020-09-03 | 2020-09-01 | 9.040 | 4,449,760 | +121,375 | 2.54% | 40,224,599 |
| 2020-09-02 | 2020-08-31 | 8.386 | 4,328,385 | +217,441 | 2.47% | 36,298,191 |
| 2020-09-01 | 2020-08-28 | 8.595 | 4,110,944 | -1,139,549 | 2.35% | 35,332,293 |
| 2020-08-31 | 2020-08-27 | 8.344 | 5,250,493 | -400,653 | 3.00% | 43,812,004 |
| 2020-08-28 | 2020-08-26 | 8.609 | 5,651,146 | +458,465 | 3.23% | 48,648,445 |
| 2020-08-27 | 2020-08-25 | 8.595 | 5,192,681 | +54,216 | 2.97% | 44,629,488 |
| 2020-08-26 | 2020-08-24 | 7.927 | 5,138,465 | +136,763 | 2.94% | 40,733,342 |
| 2020-08-25 | 2020-08-21 | 6.815 | 5,001,702 | -488,665 | 2.86% | 34,084,402 |
| 2020-08-24 | 2020-08-20 | 6.815 | 5,490,367 | +225,925 | 3.14% | 37,414,439 |
| 2020-08-21 | 2020-08-19 | 6.745 | 5,264,442 | +80,533 | 3.01% | 35,508,789 |
| 2020-08-20 | 2020-08-18 | 6.675 | 5,183,909 | +42,568 | 2.96% | 34,605,122 |
| 2020-08-19 | 2020-08-17 | 6.495 | 5,141,341 | +789,228 | 2.94% | 33,391,434 |
| 2020-08-17 | 2020-08-13 | 5.549 | 4,352,113 | +20,852 | 2.49% | 24,149,872 |
| 2020-08-14 | 2020-08-12 | 5.410 | 4,331,261 | -35,665 | 2.48% | 23,431,805 |
| 2020-08-13 | 2020-08-11 | 5.340 | 4,366,926 | -1,725 | 2.50% | 23,321,090 |
| 2020-08-12 | 2020-08-10 | 5.466 | 4,368,651 | +194,862 | 2.50% | 23,877,106 |
| 2020-08-11 | 2020-08-07 | 5.479 | 4,173,789 | +10,498 | 2.39% | 22,870,123 |
| 2020-08-10 | 2020-08-06 | 5.535 | 4,163,291 | +19,702 | 2.38% | 23,044,199 |
| 2020-08-07 | 2020-08-05 | 5.563 | 4,143,589 | -17,833 | 2.37% | 23,050,399 |
| 2020-08-06 | 2020-08-04 | 5.521 | 4,161,422 | +61,407 | 2.38% | 22,975,980 |
| 2020-08-05 | 2020-08-03 | 5.048 | 4,100,015 | -701,791 | 2.34% | 20,698,261 |
| 2020-08-04 | 2020-07-31 | 4.979 | 4,801,806 | +9,491 | 2.75% | 23,907,239 |
| 2020-08-03 | 2020-07-30 | 4.979 | 4,792,315 | +7,910 | 2.74% | 23,859,985 |
| 2020-07-31 | 2020-07-29 | 5.090 | 4,784,405 | -189,110 | 2.74% | 24,352,907 |
| 2020-07-30 | 2020-07-28 | 4.868 | 4,973,515 | +370,310 | 2.84% | 24,208,800 |
| 2020-07-29 | 2020-07-27 | 4.798 | 4,603,205 | +32,501 | 2.63% | 22,086,210 |
| 2020-07-28 | 2020-07-24 | 4.798 | 4,570,704 | -14,812 | 2.61% | 21,930,270 |
| 2020-07-27 | 2020-07-23 | 4.826 | 4,585,516 | +457,746 | 2.62% | 22,128,882 |
| 2020-07-24 | 2020-07-22 | 4.742 | 4,127,770 | +445,379 | 2.36% | 19,575,445 |
| 2020-07-23 | 2020-07-21 | 4.826 | 3,682,391 | -33,940 | 2.11% | 17,770,562 |
| 2020-07-22 | 2020-07-20 | 4.993 | 3,716,331 | -21,715 | 2.12% | 18,554,558 |
| 2020-07-21 | 2020-07-17 | 4.715 | 3,738,046 | +32,789 | 2.14% | 17,623,255 |
| 2020-07-20 | 2020-07-16 | 4.756 | 3,705,257 | +112,028 | 2.12% | 17,623,259 |
| 2020-07-17 | 2020-07-15 | 5.076 | 3,593,229 | +298,405 | 2.05% | 18,239,778 |
| 2020-07-16 | 2020-07-14 | 5.215 | 3,294,824 | +136,331 | 1.88% | 17,183,249 |
| 2020-07-15 | 2020-07-13 | 5.034 | 3,158,493 | +161,786 | 1.81% | 15,901,214 |
| 2020-07-14 | 2020-07-10 | 5.187 | 2,996,707 | +14,381 | 1.71% | 15,545,149 |
| 2020-07-13 | 2020-07-09 | 5.326 | 2,982,326 | -385,697 | 1.71% | 15,885,309 |
| 2020-07-10 | 2020-07-08 | 5.285 | 3,368,023 | +14,524 | 1.93% | 17,799,198 |
| 2020-07-09 | 2020-07-07 | 5.174 | 3,353,499 | +5,753 | 1.92% | 17,349,338 |
| 2020-07-08 | 2020-07-06 | 5.424 | 3,347,746 | +426,683 | 1.91% | 18,157,619 |
| 2020-07-07 | 2020-07-03 | 5.160 | 2,921,063 | -2,157 | 1.67% | 15,071,505 |
| 2020-07-06 | 2020-07-02 | 4.951 | 2,923,220 | -657,067 | 1.67% | 14,472,824 |
| 2020-07-03 | 2020-06-30 | 4.645 | 3,580,287 | -4,458 | 2.05% | 16,630,530 |
| 2020-06-30 | 2020-06-26 | 5.247 | 3,584,745 | +223,024 | 2.05% | 18,809,466 |
| 2020-06-26 | 2020-06-23 | 4.848 | 3,361,721 | -5,413 | 2.04% | 16,297,664 |
| 2020-06-24 | 2020-06-22 | 4.878 | 3,367,134 | -10,419 | 2.05% | 16,423,442 |
| 2020-06-23 | 2020-06-19 | 4.818 | 3,377,553 | -406 | 2.05% | 16,274,573 |
| 2020-06-19 | 2020-06-17 | 4.804 | 3,377,959 | -137,343 | 2.05% | 16,226,602 |
| 2020-06-18 | 2020-06-16 | 4.848 | 3,515,302 | +598,220 | 2.14% | 17,042,226 |
| 2020-06-17 | 2020-06-15 | 4.700 | 2,917,082 | -1,353 | 1.77% | 13,710,888 |
| 2020-06-15 | 2020-06-11 | 4.774 | 2,918,435 | +51,148 | 1.77% | 13,932,928 |
| 2020-06-12 | 2020-06-10 | 4.745 | 2,867,287 | +3,924 | 1.74% | 13,603,982 |
| 2020-06-11 | 2020-06-09 | 4.804 | 2,863,363 | -15,155 | 1.74% | 13,754,652 |
| 2020-06-10 | 2020-06-08 | 4.700 | 2,878,518 | +8,796 | 1.75% | 13,529,630 |
| 2020-06-09 | 2020-06-05 | 4.671 | 2,869,722 | +7,171 | 1.74% | 13,403,455 |
| 2020-06-08 | 2020-06-04 | 4.892 | 2,862,551 | +65,763 | 1.74% | 14,004,611 |
| 2020-06-05 | 2020-06-03 | 4.523 | 2,796,788 | -14,750 | 1.70% | 12,649,426 |
| 2020-06-04 | 2020-06-02 | 4.493 | 2,811,538 | +138,020 | 1.71% | 12,633,026 |
| 2020-06-03 | 2020-06-01 | 4.050 | 2,673,518 | +135 | 1.62% | 10,827,383 |
| 2020-06-02 | 2020-05-29 | 4.020 | 2,673,383 | -812 | 1.62% | 10,747,809 |
| 2020-06-01 | 2020-05-28 | 3.932 | 2,674,195 | +276,716 | 1.63% | 10,513,917 |
| 2020-05-29 | 2020-05-27 | 3.917 | 2,397,479 | +6,765 | 1.46% | 9,390,539 |
| 2020-05-28 | 2020-05-26 | 3.917 | 2,390,714 | +812 | 1.45% | 9,364,042 |
| 2020-05-27 | 2020-05-25 | 3.917 | 2,389,902 | -5,683 | 1.45% | 9,360,861 |
| 2020-05-26 | 2020-05-22 | 3.917 | 2,395,585 | -1,624 | 1.46% | 9,383,121 |
| 2020-05-25 | 2020-05-21 | 4.050 | 2,397,209 | +271 | 1.46% | 9,708,370 |
| 2020-05-21 | 2020-05-19 | 4.124 | 2,396,938 | +2,436 | 1.46% | 9,884,412 |
| 2020-05-20 | 2020-05-18 | 4.139 | 2,394,502 | +247,082 | 1.46% | 9,909,759 |
| 2020-05-19 | 2020-05-15 | 4.153 | 2,147,420 | +44,653 | 1.30% | 8,918,938 |
| 2020-05-18 | 2020-05-14 | 4.198 | 2,102,767 | +89,171 | 1.28% | 8,826,720 |
| 2020-05-15 | 2020-05-13 | 4.257 | 2,013,596 | +2,436 | 1.22% | 8,571,457 |
| 2020-05-14 | 2020-05-12 | 4.316 | 2,011,160 | +6,766 | 1.22% | 8,679,992 |
| 2020-05-13 | 2020-05-11 | 4.360 | 2,004,394 | +1,353 | 1.22% | 8,739,668 |
| 2020-05-12 | 2020-05-08 | 4.405 | 2,003,041 | +22,868 | 1.22% | 8,822,587 |
| 2020-05-11 | 2020-05-07 | 4.345 | 1,980,173 | +4,736 | 1.20% | 8,604,791 |
| 2020-05-08 | 2020-05-06 | 4.419 | 1,975,437 | +406 | 1.20% | 8,730,200 |
| 2020-05-07 | 2020-05-05 | 4.464 | 1,975,031 | -3,383 | 1.20% | 8,815,982 |
| 2020-05-06 | 2020-05-04 | 4.390 | 1,978,414 | +676 | 1.20% | 8,684,873 |
| 2020-05-05 | 2020-04-29 | 4.700 | 1,977,738 | -8,524 | 1.20% | 9,295,777 |
| 2020-05-04 | 2020-04-28 | 4.375 | 1,986,262 | +46,412 | 1.21% | 8,689,966 |
| 2020-04-29 | 2020-04-27 | 4.227 | 1,939,850 | +18,403 | 1.18% | 8,200,192 |
| 2020-04-28 | 2020-04-24 | 4.198 | 1,921,447 | +77,805 | 1.17% | 8,065,598 |
| 2020-04-27 | 2020-04-23 | 4.257 | 1,843,642 | +41,135 | 1.12% | 7,847,999 |
| 2020-04-24 | 2020-04-22 | 4.242 | 1,802,507 | +69,821 | 1.10% | 7,646,254 |
| 2020-04-23 | 2020-04-21 | 4.316 | 1,732,686 | +271 | 1.05% | 7,478,122 |
| 2020-04-22 | 2020-04-20 | 4.375 | 1,732,415 | +135 | 1.05% | 7,579,377 |
| 2020-04-16 | 2020-04-14 | 4.434 | 1,732,280 | +77,941 | 1.05% | 7,681,202 |
| 2020-04-15 | 2020-04-09 | 4.523 | 1,654,339 | +5,142 | 1.01% | 7,482,311 |
| 2020-04-08 | 2020-04-06 | 4.405 | 1,649,197 | +19,620 | 1.00% | 7,264,047 |
| 2020-04-07 | 2020-04-03 | 4.419 | 1,629,577 | +22,597 | 0.99% | 7,201,715 |
| 2020-04-06 | 2020-04-02 | 4.582 | 1,606,980 | -3,382 | 0.98% | 7,363,122 |
| 2020-04-03 | 2020-04-01 | 4.405 | 1,610,362 | +1,353 | 0.98% | 7,092,994 |
| 2020-04-01 | 2020-03-30 | 4.272 | 1,609,009 | +167,788 | 0.98% | 6,872,997 |
| 2020-03-31 | 2020-03-27 | 4.523 | 1,441,221 | -31,257 | 0.88% | 6,518,413 |
| 2020-03-27 | 2020-03-25 | 4.493 | 1,472,478 | +52,366 | 0.89% | 6,616,255 |
| 2020-03-26 | 2020-03-24 | 4.345 | 1,420,112 | +60,891 | 0.86% | 6,171,060 |
| 2020-03-25 | 2020-03-23 | 4.242 | 1,359,221 | +94,449 | 0.83% | 5,765,830 |
| 2020-03-24 | 2020-03-20 | 4.567 | 1,264,772 | +85,923 | 0.77% | 5,776,444 |
| 2020-03-20 | 2020-03-18 | 4.804 | 1,178,849 | +5,007 | 0.72% | 5,662,802 |
| 2020-03-18 | 2020-03-16 | 5.099 | 1,173,842 | -202,023 | 0.71% | 5,985,750 |
| 2020-03-17 | 2020-03-13 | 5.247 | 1,375,865 | +6,766 | 0.84% | 7,219,282 |
| 2020-03-16 | 2020-03-12 | 5.395 | 1,369,099 | -1,353 | 0.83% | 7,386,140 |
| 2020-03-13 | 2020-03-11 | 5.469 | 1,370,452 | +74,422 | 0.83% | 7,494,720 |
| 2020-03-12 | 2020-03-10 | 5.705 | 1,296,030 | +115,016 | 0.79% | 7,394,217 |
| 2020-03-11 | 2020-03-09 | 5.572 | 1,181,014 | +30,175 | 0.72% | 6,580,914 |
| 2020-03-09 | 2020-03-05 | 6.149 | 1,150,839 | -1,894 | 0.70% | 7,076,162 |
| 2020-03-05 | 2020-03-03 | 5.883 | 1,152,733 | +11,637 | 0.70% | 6,781,123 |
| 2020-03-04 | 2020-03-02 | 5.794 | 1,141,096 | +36,128 | 0.69% | 6,611,471 |
| 2020-03-03 | 2020-02-28 | 5.764 | 1,104,968 | -20,297 | 0.67% | 6,369,482 |
| 2020-03-02 | 2020-02-27 | 5.735 | 1,125,265 | -20,026 | 0.68% | 6,453,219 |
| 2020-02-28 | 2020-02-26 | 5.779 | 1,145,291 | +23,680 | 0.70% | 6,618,849 |
| 2020-02-27 | 2020-02-25 | 6.030 | 1,121,611 | +10,148 | 0.68% | 6,763,823 |
| 2020-02-26 | 2020-02-24 | 5.927 | 1,111,463 | +677 | 0.68% | 6,587,630 |
| 2020-02-25 | 2020-02-21 | 6.090 | 1,110,786 | -70,363 | 0.67% | 6,764,216 |
| 2020-02-24 | 2020-02-20 | 6.060 | 1,181,149 | +13,531 | 0.72% | 7,157,781 |
| 2020-02-21 | 2020-02-19 | 5.897 | 1,167,618 | +6,766 | 0.71% | 6,885,944 |
| 2020-02-19 | 2020-02-17 | 5.957 | 1,160,852 | +13,531 | 0.71% | 6,914,674 |
| 2020-02-18 | 2020-02-14 | 5.764 | 1,147,321 | +73,205 | 0.70% | 6,613,622 |
| 2020-02-14 | 2020-02-12 | 5.912 | 1,074,116 | -3,518 | 0.65% | 6,350,399 |
| 2020-02-13 | 2020-02-11 | 5.897 | 1,077,634 | +33,828 | 0.65% | 6,355,270 |
| 2020-02-12 | 2020-02-10 | 5.986 | 1,043,806 | -4,601 | 0.63% | 6,248,340 |
| 2020-02-11 | 2020-02-07 | 5.720 | 1,048,407 | +3,924 | 0.64% | 5,996,954 |
| 2020-02-10 | 2020-02-06 | 5.691 | 1,044,483 | +6,225 | 0.63% | 5,943,632 |
| 2020-02-06 | 2020-02-04 | 5.498 | 1,038,258 | +406 | 0.63% | 5,708,711 |
| 2020-02-05 | 2020-02-03 | 5.513 | 1,037,852 | +78,481 | 0.63% | 5,721,819 |
| 2020-02-04 | 2020-01-31 | 5.750 | 959,371 | +4,060 | 0.58% | 5,516,022 |
| 2020-02-03 | 2020-01-30 | 5.750 | 955,311 | +16,914 | 0.58% | 5,492,679 |
| 2020-01-31 | 2020-01-29 | 5.927 | 938,397 | +13,667 | 0.57% | 5,561,870 |
| 2020-01-30 | 2020-01-24 | 6.060 | 924,730 | +55,478 | 0.56% | 5,603,878 |
| 2020-01-23 | 2020-01-21 | 6.267 | 869,252 | -8,525 | 0.53% | 5,447,552 |
| 2020-01-22 | 2020-01-20 | 6.430 | 877,777 | +1,759 | 0.53% | 5,643,692 |
| 2020-01-21 | 2020-01-17 | 6.607 | 876,018 | -5,412 | 0.53% | 5,787,758 |
| 2020-01-20 | 2020-01-16 | 6.577 | 881,430 | +541 | 0.54% | 5,797,459 |
| 2020-01-17 | 2020-01-15 | 6.622 | 880,889 | +4,736 | 0.54% | 5,832,961 |
| 2020-01-16 | 2020-01-14 | 6.784 | 876,153 | +406 | 0.53% | 5,944,050 |
| 2020-01-15 | 2020-01-13 | 6.474 | 875,747 | -30,445 | 0.53% | 5,669,472 |
| 2020-01-14 | 2020-01-10 | 6.252 | 906,192 | -16,373 | 0.55% | 5,665,659 |
| 2020-01-10 | 2020-01-08 | 6.223 | 922,565 | +51,419 | 0.56% | 5,740,754 |
| 2020-01-09 | 2020-01-07 | 6.237 | 871,146 | +209,600 | 0.53% | 5,433,670 |
| 2020-01-08 | 2020-01-06 | 6.060 | 661,546 | +60,891 | 0.40% | 4,008,979 |
| 2020-01-06 | 2020-01-02 | 6.060 | 600,655 | +81,323 | 0.36% | 3,639,978 |
| 2020-01-02 | 2019-12-27 | 6.104 | 519,332 | +48,036 | 0.32% | 3,170,188 |
| 2019-12-27 | 2019-12-20 | 6.134 | 471,296 | +20,297 | 0.29% | 2,890,891 |
| 2019-12-20 | 2019-12-18 | 6.134 | 450,999 | +31,799 | 0.27% | 2,766,391 |
| 2019-12-19 | 2019-12-17 | 6.090 | 419,200 | +244,917 | 0.25% | 2,552,750 |
| 2019-12-13 | 2019-12-11 | 6.030 | 174,283 | -7,172 | 0.11% | 1,051,006 |
| 2019-12-11 | 2019-12-09 | 5.897 | 181,455 | -6,360 | 0.11% | 1,070,118 |
| 2019-12-10 | 2019-12-06 | 5.779 | 187,815 | +4,330 | 0.11% | 1,085,418 |
| 2019-12-09 | 2019-12-05 | 5.750 | 183,485 | +1,759 | 0.11% | 1,054,970 |
| 2019-12-06 | 2019-12-04 | 5.838 | 181,726 | -1,488 | 0.11% | 1,060,972 |
| 2019-12-05 | 2019-12-03 | 5.868 | 183,214 | -2,030 | 0.11% | 1,075,076 |
| 2019-12-04 | 2019-12-02 | 5.897 | 185,244 | -20,161 | 0.11% | 1,092,463 |
| 2019-11-28 | 2019-11-26 | 5.897 | 205,405 | +27,468 | 0.12% | 1,211,361 |
| 2019-11-27 | 2019-11-25 | 5.971 | 177,937 | +23,003 | 0.11% | 1,062,521 |
| 2019-11-25 | 2019-11-21 | 5.942 | 154,934 | -676 | 0.09% | 920,582 |
| 2019-11-22 | 2019-11-20 | 6.001 | 155,610 | -8,796 | 0.09% | 933,799 |
| 2019-11-20 | 2019-11-18 | 5.971 | 164,406 | -676 | 0.10% | 981,723 |
| 2019-11-19 | 2019-11-15 | 5.927 | 165,082 | -23,139 | 0.10% | 978,439 |
| 2019-11-18 | 2019-11-14 | 5.957 | 188,221 | -7,577 | 0.11% | 1,121,148 |
| 2019-11-15 | 2019-11-13 | 5.971 | 195,798 | +6,765 | 0.12% | 1,169,175 |
| 2019-11-07 | 2019-11-05 | 5.986 | 189,033 | -676 | 0.11% | 1,131,573 |
| 2019-11-06 | 2019-11-04 | 5.868 | 189,709 | -947 | 0.12% | 1,113,187 |
| 2019-11-05 | 2019-11-01 | 5.868 | 190,656 | -2,165 | 0.12% | 1,118,744 |
| 2019-11-04 | 2019-10-31 | 5.853 | 192,821 | +812 | 0.12% | 1,128,598 |
| 2019-10-30 | 2019-10-28 | 5.912 | 192,009 | +2,029 | 0.12% | 1,135,197 |
| 2019-10-29 | 2019-10-25 | 5.927 | 189,980 | +3,248 | 0.12% | 1,126,010 |
| 2019-10-28 | 2019-10-24 | 5.912 | 186,732 | -677 | 0.11% | 1,103,999 |
| 2019-10-25 | 2019-10-23 | 5.927 | 187,409 | +271 | 0.11% | 1,110,771 |
| 2019-10-23 | 2019-10-21 | 5.912 | 187,138 | -3,383 | 0.11% | 1,106,399 |
| 2019-10-21 | 2019-10-17 | 6.060 | 190,521 | -3,247 | 0.12% | 1,154,560 |
| 2019-10-16 | 2019-10-14 | 6.134 | 193,768 | +3,382 | 0.12% | 1,188,557 |
| 2019-10-09 | 2019-10-04 | 6.163 | 190,386 | -406 | 0.12% | 1,173,440 |
| 2019-09-30 | 2019-09-26 | 5.986 | 190,792 | -67,656 | 0.12% | 1,142,102 |
| 2019-09-27 | 2019-09-25 | 6.090 | 258,448 | +49,930 | 0.16% | 1,573,839 |
| 2019-09-26 | 2019-09-24 | 5.927 | 208,518 | -2,706 | 0.13% | 1,235,884 |
| 2019-09-25 | 2019-09-23 | 5.986 | 211,224 | +135 | 0.13% | 1,264,411 |
| 2019-09-24 | 2019-09-20 | 5.927 | 211,089 | -2,029 | 0.13% | 1,251,122 |
| 2019-09-23 | 2019-09-19 | 5.897 | 213,118 | -7,307 | 0.13% | 1,256,848 |
| 2019-09-20 | 2019-09-18 | 6.045 | 220,425 | +42,218 | 0.13% | 1,332,521 |
| 2019-09-19 | 2019-09-17 | 6.075 | 178,207 | -43,571 | 0.11% | 1,082,571 |
| 2019-09-18 | 2019-09-16 | 6.119 | 221,778 | -5,413 | 0.13% | 1,357,090 |
| 2019-09-17 | 2019-09-13 | 6.356 | 227,191 | +46,277 | 0.14% | 1,443,941 |
| 2019-09-16 | 2019-09-12 | 6.030 | 180,914 | -46,953 | 0.11% | 1,090,994 |
| 2019-09-13 | 2019-09-11 | 5.868 | 227,867 | -27,740 | 0.14% | 1,337,094 |
| 2019-09-12 | 2019-09-10 | 5.764 | 255,607 | -146,679 | 0.16% | 1,473,422 |
| 2019-09-11 | 2019-09-09 | 5.809 | 402,286 | +188,221 | 0.24% | 2,336,777 |
| 2019-09-05 | 2019-09-03 | 5.232 | 214,065 | +10,283 | 0.13% | 1,120,053 |
| 2019-09-03 | 2019-08-30 | 5.380 | 203,782 | -8,795 | 0.12% | 1,096,370 |
| 2019-09-02 | 2019-08-29 | 5.395 | 212,577 | -11,908 | 0.13% | 1,146,830 |
| 2019-08-30 | 2019-08-28 | 5.720 | 224,485 | +3,113 | 0.14% | 1,284,068 |
| 2019-08-29 | 2019-08-27 | 5.617 | 221,372 | -13,667 | 0.13% | 1,243,358 |
| 2019-08-22 | 2019-08-20 | 5.410 | 235,039 | +135 | 0.14% | 1,271,484 |
| 2019-08-21 | 2019-08-19 | 5.351 | 234,904 | -406 | 0.14% | 1,256,866 |
| 2019-08-19 | 2019-08-15 | 5.306 | 235,310 | +20,297 | 0.14% | 1,248,604 |
| 2019-08-15 | 2019-08-13 | 5.469 | 215,013 | +3,383 | 0.13% | 1,175,862 |
| 2019-08-13 | 2019-08-09 | 5.513 | 211,630 | +6,766 | 0.13% | 1,166,745 |
| 2019-08-12 | 2019-08-08 | 5.572 | 204,864 | +406 | 0.12% | 1,141,555 |
| 2019-08-06 | 2019-08-02 | 5.853 | 204,458 | +54,666 | 0.12% | 1,196,711 |
| 2019-08-05 | 2019-08-01 | 5.646 | 149,792 | -8,795 | 0.09% | 845,750 |
| 2019-08-01 | 2019-07-30 | 5.617 | 158,587 | +406 | 0.10% | 890,720 |
| 2019-07-30 | 2019-07-26 | 5.439 | 158,181 | -3,518 | 0.10% | 860,383 |
| 2019-07-29 | 2019-07-25 | 5.631 | 161,699 | +676 | 0.10% | 910,588 |
| 2019-07-26 | 2019-07-24 | 5.336 | 161,023 | +2,707 | 0.10% | 859,182 |
| 2019-07-24 | 2019-07-22 | 5.336 | 158,316 | +1,894 | 0.10% | 844,738 |
| 2019-07-12 | 2019-07-10 | 5.720 | 156,422 | -677 | 0.10% | 894,744 |
| 2019-07-09 | 2019-07-05 | 5.528 | 157,099 | -4,330 | 0.10% | 868,430 |
| 2019-07-08 | 2019-07-04 | 5.410 | 161,429 | -270 | 0.10% | 873,278 |
| 2019-07-02 | 2019-06-27 | 5.336 | 161,699 | -542 | 0.10% | 862,789 |
| 2019-06-27 | 2019-06-25 | 5.632 | 162,241 | +11,010 | 0.10% | 913,771 |
| 2019-06-21 | 2019-06-19 | 5.694 | 151,231 | -1,939 | 0.10% | 861,120 |
| 2019-06-18 | 2019-06-14 | 5.632 | 153,170 | +1,939 | 0.10% | 862,681 |
| 2019-06-11 | 2019-06-06 | 5.477 | 151,231 | +646 | 0.10% | 828,360 |
| 2019-06-10 | 2019-06-05 | 5.524 | 150,585 | +130 | 0.10% | 831,812 |
| 2019-06-05 | 2019-06-03 | 5.555 | 150,455 | +1,809 | 0.10% | 835,750 |
| 2019-05-22 | 2019-05-20 | 5.911 | 148,646 | -3,360 | 0.09% | 878,601 |
| 2019-05-21 | 2019-05-17 | 5.957 | 152,006 | -2,069 | 0.10% | 905,517 |
| 2019-05-16 | 2019-05-14 | 6.019 | 154,075 | -3,360 | 0.10% | 927,379 |
| 2019-05-15 | 2019-05-10 | 6.112 | 157,435 | +4,524 | 0.10% | 962,218 |
| 2019-05-10 | 2019-05-08 | 6.004 | 152,911 | -647 | 0.10% | 918,006 |
| 2019-05-09 | 2019-05-07 | 6.019 | 153,558 | -646 | 0.10% | 924,267 |
| 2019-05-08 | 2019-05-06 | 6.034 | 154,204 | -5,946 | 0.10% | 930,541 |
| 2019-05-07 | 2019-05-03 | 6.127 | 160,150 | -387 | 0.10% | 981,290 |
| 2019-05-06 | 2019-05-02 | 6.189 | 160,537 | +3,360 | 0.10% | 993,597 |
| 2019-05-03 | 2019-04-30 | 6.112 | 157,177 | -2,843 | 0.10% | 960,642 |
| 2019-05-02 | 2019-04-29 | 5.833 | 160,020 | -12,280 | 0.10% | 933,450 |
| 2019-04-26 | 2019-04-24 | 5.973 | 172,300 | +1,680 | 0.11% | 1,029,077 |
| 2019-04-24 | 2019-04-18 | 6.081 | 170,620 | -8,013 | 0.11% | 1,037,523 |
| 2019-04-23 | 2019-04-17 | 6.236 | 178,633 | -2,715 | 0.11% | 1,113,889 |
| 2019-04-18 | 2019-04-16 | 6.174 | 181,348 | +8,919 | 0.12% | 1,119,595 |
| 2019-04-17 | 2019-04-15 | 6.096 | 172,429 | -27,273 | 0.11% | 1,051,191 |
| 2019-04-16 | 2019-04-12 | 6.236 | 199,702 | -517 | 0.13% | 1,245,268 |
| 2019-04-12 | 2019-04-10 | 6.112 | 200,219 | -6,463 | 0.13% | 1,223,708 |
| 2019-04-11 | 2019-04-09 | 6.081 | 206,682 | -15,382 | 0.13% | 1,256,812 |
| 2019-04-10 | 2019-04-08 | 6.127 | 222,064 | +21,845 | 0.14% | 1,360,657 |
| 2019-04-09 | 2019-04-04 | 6.034 | 200,219 | +11,762 | 0.13% | 1,208,218 |
| 2019-04-04 | 2019-04-02 | 5.988 | 188,457 | +1,939 | 0.12% | 1,128,492 |
| 2019-04-01 | 2019-03-28 | 5.864 | 186,518 | -1,034 | 0.12% | 1,093,793 |
| 2019-03-29 | 2019-03-27 | 5.880 | 187,552 | +4,265 | 0.12% | 1,102,759 |
| 2019-03-28 | 2019-03-26 | 5.787 | 183,287 | +5,041 | 0.12% | 1,060,666 |
| 2019-03-27 | 2019-03-25 | 5.802 | 178,246 | -258 | 0.11% | 1,034,252 |
| 2019-03-26 | 2019-03-22 | 5.864 | 178,504 | +646 | 0.11% | 1,046,797 |
| 2019-03-25 | 2019-03-21 | 5.818 | 177,858 | -10,987 | 0.11% | 1,034,753 |
| 2019-03-22 | 2019-03-20 | 5.849 | 188,845 | +15,770 | 0.12% | 1,104,517 |
| 2019-03-21 | 2019-03-19 | 5.679 | 173,075 | +2,585 | 0.11% | 982,824 |
| 2019-03-19 | 2019-03-15 | 5.539 | 170,490 | -130 | 0.11% | 944,403 |
| 2019-03-14 | 2019-03-12 | 5.849 | 170,620 | -200,348 | 0.11% | 997,923 |
| 2019-03-13 | 2019-03-11 | 5.926 | 370,968 | -2,715 | 0.24% | 2,198,419 |
| 2019-03-11 | 2019-03-07 | 6.004 | 373,683 | +1,552 | 0.24% | 2,243,419 |
| 2019-03-08 | 2019-03-06 | 6.004 | 372,131 | +1,034 | 0.24% | 2,234,101 |
| 2019-03-05 | 2019-03-01 | 5.725 | 371,097 | -11,246 | 0.24% | 2,124,538 |
| 2019-03-04 | 2019-02-28 | 5.740 | 382,343 | -1,292 | 0.24% | 2,194,837 |
| 2019-03-01 | 2019-02-27 | 5.679 | 383,635 | -9,695 | 0.24% | 2,178,510 |
| 2019-02-28 | 2019-02-26 | 5.632 | 393,330 | +12,926 | 0.25% | 2,215,306 |
| 2019-02-27 | 2019-02-25 | 5.849 | 380,404 | +232,275 | 0.24% | 2,224,908 |
| 2019-02-26 | 2019-02-22 | 5.849 | 148,129 | -3,231 | 0.09% | 866,377 |
| 2019-02-25 | 2019-02-21 | 5.833 | 151,360 | -7,885 | 0.10% | 882,933 |
| 2019-02-22 | 2019-02-20 | 5.833 | 159,245 | +60,234 | 0.10% | 928,929 |
| 2019-02-20 | 2019-02-18 | 5.988 | 99,011 | +129 | 0.06% | 592,884 |
| 2019-02-15 | 2019-02-13 | 6.112 | 98,882 | +1,939 | 0.06% | 604,351 |
| 2019-02-14 | 2019-02-12 | 6.004 | 96,943 | -2,973 | 0.06% | 582,001 |
| 2019-02-13 | 2019-02-11 | 6.127 | 99,916 | +388 | 0.06% | 612,217 |
| 2019-02-12 | 2019-02-08 | 6.174 | 99,528 | +1,163 | 0.06% | 614,460 |
| 2019-02-11 | 2019-02-04 | 6.328 | 98,365 | +15,382 | 0.06% | 622,500 |
| 2019-02-08 | 2019-01-31 | 6.034 | 82,983 | +4,653 | 0.05% | 500,759 |
| 2019-02-01 | 2019-01-30 | 6.081 | 78,330 | -5,170 | 0.05% | 476,317 |
| 2019-01-22 | 2019-01-18 | 5.725 | 83,500 | +129 | 0.05% | 478,039 |
| 2019-01-17 | 2019-01-15 | 5.880 | 83,371 | -4,524 | 0.05% | 490,201 |
| 2019-01-16 | 2019-01-14 | 5.880 | 87,895 | -27,273 | 0.06% | 516,801 |
| 2019-01-15 | 2019-01-11 | 5.771 | 115,168 | +129 | 0.07% | 664,685 |
| 2019-01-10 | 2019-01-08 | 5.493 | 115,039 | -3,102 | 0.07% | 631,901 |
| 2019-01-09 | 2019-01-07 | 5.447 | 118,141 | +3,102 | 0.08% | 643,456 |
| 2018-12-18 | 2018-12-14 | 5.586 | 115,039 | -1,551 | 0.07% | 642,581 |
| 2018-12-12 | 2018-12-10 | 5.756 | 116,590 | +388 | 0.07% | 671,088 |
| 2018-12-06 | 2018-12-04 | 5.973 | 116,202 | +258 | 0.07% | 694,027 |
| 2018-12-04 | 2018-11-30 | 5.911 | 115,944 | -1,680 | 0.07% | 685,310 |
| 2018-11-30 | 2018-11-28 | 5.911 | 117,624 | +1,680 | 0.07% | 695,240 |
| 2018-11-27 | 2018-11-23 | 5.849 | 115,944 | +259 | 0.07% | 678,134 |
| 2018-11-22 | 2018-11-20 | 6.081 | 115,685 | +646 | 0.07% | 703,469 |
| 2018-11-20 | 2018-11-16 | 6.189 | 115,039 | -129 | 0.07% | 712,001 |
| 2018-11-16 | 2018-11-14 | 6.127 | 115,168 | +2,585 | 0.07% | 705,671 |
| 2018-11-15 | 2018-11-13 | 6.189 | 112,583 | -5,041 | 0.07% | 696,800 |
| 2018-11-13 | 2018-11-09 | 6.220 | 117,624 | +388 | 0.07% | 731,640 |
| 2018-11-09 | 2018-11-07 | 6.267 | 117,236 | -1,293 | 0.07% | 734,668 |
| 2018-11-06 | 2018-11-02 | 6.375 | 118,529 | -5,041 | 0.08% | 755,609 |
| 2018-11-05 | 2018-11-01 | 6.282 | 123,570 | +4,912 | 0.08% | 776,273 |
| 2018-10-31 | 2018-10-29 | 6.452 | 118,658 | +1,680 | 0.08% | 765,611 |
| 2018-10-29 | 2018-10-25 | 6.499 | 116,978 | -3,231 | 0.07% | 760,202 |
| 2018-10-25 | 2018-10-23 | 6.530 | 120,209 | -1,422 | 0.08% | 784,919 |
| 2018-10-23 | 2018-10-19 | 6.328 | 121,631 | -5,429 | 0.08% | 769,738 |
| 2018-10-22 | 2018-10-18 | 5.957 | 127,060 | -1,551 | 0.08% | 756,911 |
| 2018-10-19 | 2018-10-16 | 6.127 | 128,611 | +517 | 0.08% | 788,041 |
| 2018-10-16 | 2018-10-12 | 6.251 | 128,094 | +1,293 | 0.08% | 800,729 |
| 2018-10-12 | 2018-10-10 | 6.561 | 126,801 | +904 | 0.08% | 831,886 |
| 2018-10-11 | 2018-10-09 | 6.421 | 125,897 | -3,102 | 0.08% | 808,423 |
| 2018-10-10 | 2018-10-08 | 6.081 | 128,999 | +3,749 | 0.08% | 784,430 |
| 2018-10-03 | 2018-09-28 | 6.468 | 125,250 | +33,477 | 0.08% | 810,083 |
| 2018-10-02 | 2018-09-27 | 6.344 | 91,773 | +4,007 | 0.06% | 582,202 |
| 2018-09-28 | 2018-09-26 | 6.390 | 87,766 | +1,810 | 0.06% | 560,856 |
| 2018-09-21 | 2018-09-19 | 6.328 | 85,956 | -3,619 | 0.05% | 543,970 |
| 2018-09-20 | 2018-09-18 | 6.189 | 89,575 | +646 | 0.06% | 554,399 |
| 2018-09-18 | 2018-09-14 | 6.050 | 88,929 | +2,973 | 0.06% | 538,016 |
| 2018-09-14 | 2018-09-12 | 6.406 | 85,956 | -5,170 | 0.05% | 550,620 |
| 2018-09-12 | 2018-09-10 | 6.143 | 91,126 | +3,231 | 0.06% | 559,768 |
| 2018-09-10 | 2018-09-06 | 6.328 | 87,895 | +8,014 | 0.06% | 556,241 |
| 2018-09-07 | 2018-09-05 | 6.452 | 79,881 | +388 | 0.05% | 515,412 |
| 2018-09-05 | 2018-09-03 | 6.406 | 79,493 | +129 | 0.05% | 509,219 |
| 2018-09-03 | 2018-08-30 | 6.065 | 79,364 | +22,879 | 0.05% | 481,376 |
| 2018-08-21 | 2018-08-17 | 5.740 | 56,485 | -1,681 | 0.04% | 324,252 |
| 2018-08-15 | 2018-08-13 | 6.096 | 58,166 | -15,123 | 0.04% | 354,602 |
| 2018-08-13 | 2018-08-09 | 6.112 | 73,289 | +1,681 | 0.05% | 447,931 |
| 2018-08-08 | 2018-08-06 | 5.570 | 71,608 | -8,014 | 0.05% | 398,877 |
| 2018-08-07 | 2018-08-03 | 5.663 | 79,622 | +7,367 | 0.05% | 450,910 |
| 2018-07-27 | 2018-07-25 | 5.385 | 72,255 | -646 | 0.05% | 389,065 |
| 2018-07-20 | 2018-07-18 | 5.183 | 72,901 | +646 | 0.05% | 377,880 |
| 2018-07-19 | 2018-07-17 | 5.292 | 72,255 | -646 | 0.05% | 382,357 |
| 2018-07-13 | 2018-07-11 | 5.447 | 72,901 | -12,021 | 0.05% | 397,056 |
| 2018-07-11 | 2018-07-09 | 5.740 | 84,922 | +646 | 0.05% | 487,494 |
| 2018-07-03 | 2018-06-28 | 5.679 | 84,276 | +647 | 0.05% | 478,570 |
| 2018-06-28 | 2018-06-26 | 6.427 | 83,629 | +1,278 | 0.05% | 537,461 |
| 2018-06-26 | 2018-06-22 | 6.332 | 82,351 | +891 | 0.05% | 521,484 |
| 2018-06-25 | 2018-06-21 | 6.348 | 81,460 | -3,182 | 0.05% | 517,122 |
| 2018-06-21 | 2018-06-19 | 6.348 | 84,642 | -19,474 | 0.05% | 537,321 |
| 2018-06-08 | 2018-06-06 | 6.772 | 104,116 | -509 | 0.07% | 705,118 |
| 2018-06-01 | 2018-05-30 | 6.772 | 104,625 | +127 | 0.07% | 708,565 |
| 2018-05-29 | 2018-05-25 | 7.087 | 104,498 | -127 | 0.07% | 740,545 |
| 2018-05-28 | 2018-05-24 | 7.071 | 104,625 | +16,801 | 0.07% | 739,801 |
| 2018-05-23 | 2018-05-18 | 6.804 | 87,824 | +2,673 | 0.06% | 597,541 |
| 2018-05-18 | 2018-05-16 | 6.710 | 85,151 | +127 | 0.06% | 571,327 |
| 2018-05-15 | 2018-05-11 | 6.882 | 85,024 | +128 | 0.05% | 585,171 |
| 2018-05-14 | 2018-05-10 | 6.961 | 84,896 | -5,092 | 0.05% | 590,960 |
| 2018-05-07 | 2018-05-03 | 7.150 | 89,988 | -1,909 | 0.06% | 643,373 |
| 2018-05-04 | 2018-05-02 | 7.118 | 91,897 | -2,291 | 0.06% | 654,134 |
| 2018-05-03 | 2018-04-30 | 7.307 | 94,188 | -1,273 | 0.06% | 688,201 |
| 2018-05-02 | 2018-04-27 | 7.542 | 95,461 | -4,454 | 0.06% | 720,003 |
| 2018-04-30 | 2018-04-26 | 7.464 | 99,915 | -891 | 0.06% | 745,746 |
| 2018-04-24 | 2018-04-20 | 7.322 | 100,806 | -6,364 | 0.07% | 738,141 |
| 2018-04-20 | 2018-04-18 | 7.338 | 107,170 | +10,182 | 0.07% | 786,424 |
| 2018-04-18 | 2018-04-16 | 7.448 | 96,988 | +4,455 | 0.06% | 722,376 |
| 2018-04-17 | 2018-04-13 | 7.542 | 92,533 | -11,455 | 0.06% | 697,919 |
| 2018-04-13 | 2018-04-11 | 7.134 | 103,988 | -49,004 | 0.07% | 741,833 |
| 2018-04-12 | 2018-04-10 | 6.914 | 152,992 | +64,914 | 0.10% | 1,057,763 |
| 2018-04-04 | 2018-03-29 | 6.647 | 88,078 | +3,182 | 0.06% | 585,430 |
| 2018-03-13 | 2018-03-09 | 6.898 | 84,896 | +3,691 | 0.05% | 585,624 |
| 2018-03-05 | 2018-03-01 | 7.228 | 81,205 | -1,909 | 0.05% | 586,959 |
| 2018-03-02 | 2018-02-28 | 7.181 | 83,114 | -8,274 | 0.05% | 596,839 |
| 2018-03-01 | 2018-02-27 | 7.150 | 91,388 | +10,437 | 0.06% | 653,382 |
| 2018-02-28 | 2018-02-26 | 7.040 | 80,951 | -1,527 | 0.05% | 569,859 |
| 2018-02-27 | 2018-02-23 | 6.992 | 82,478 | +2,546 | 0.05% | 576,720 |
| 2018-02-26 | 2018-02-22 | 6.615 | 79,932 | +1,272 | 0.05% | 528,774 |
| 2018-02-13 | 2018-02-09 | 6.411 | 78,660 | -254 | 0.05% | 504,291 |
| 2018-02-06 | 2018-02-02 | 6.820 | 78,914 | +254 | 0.05% | 538,159 |
| 2018-02-02 | 2018-01-31 | 6.914 | 78,660 | -14,000 | 0.05% | 543,843 |
| 2018-02-01 | 2018-01-30 | 7.228 | 92,660 | -5,092 | 0.06% | 669,757 |
| 2018-01-31 | 2018-01-29 | 7.244 | 97,752 | -2,545 | 0.06% | 708,098 |
| 2018-01-30 | 2018-01-26 | 7.244 | 100,297 | -1,273 | 0.06% | 726,534 |
| 2018-01-29 | 2018-01-25 | 7.197 | 101,570 | -764 | 0.07% | 730,967 |
| 2018-01-26 | 2018-01-24 | 7.228 | 102,334 | -382 | 0.07% | 739,681 |
| 2018-01-25 | 2018-01-23 | 7.291 | 102,716 | +6,364 | 0.07% | 748,899 |
| 2018-01-24 | 2018-01-22 | 7.275 | 96,352 | +510 | 0.06% | 700,985 |
| 2018-01-22 | 2018-01-18 | 7.354 | 95,842 | -6,365 | 0.06% | 704,804 |
| 2018-01-18 | 2018-01-16 | 7.542 | 102,207 | -25,583 | 0.07% | 770,884 |
| 2018-01-17 | 2018-01-15 | 7.228 | 127,790 | -7,510 | 0.08% | 923,680 |
| 2018-01-16 | 2018-01-12 | 7.354 | 135,300 | -509 | 0.09% | 994,971 |
| 2018-01-15 | 2018-01-11 | 7.401 | 135,809 | -3,436 | 0.09% | 1,005,116 |
| 2018-01-12 | 2018-01-10 | 7.197 | 139,245 | -38,948 | 0.09% | 1,002,102 |
| 2018-01-11 | 2018-01-09 | 7.024 | 178,193 | +12,091 | 0.12% | 1,251,599 |
| 2018-01-10 | 2018-01-08 | 7.165 | 166,102 | +13,238 | 0.11% | 1,190,163 |
| 2018-01-09 | 2018-01-05 | 6.835 | 152,864 | -20,238 | 0.10% | 1,044,868 |
| 2018-01-05 | 2018-01-03 | 6.521 | 173,102 | -764 | 0.11% | 1,128,800 |
| 2018-01-04 | 2018-01-02 | 6.254 | 173,866 | +32,966 | 0.11% | 1,087,338 |
| 2018-01-03 | 2017-12-29 | 6.128 | 140,900 | +14,765 | 0.09% | 863,461 |
| 2017-12-28 | 2017-12-22 | 6.144 | 126,135 | +12,728 | 0.08% | 774,960 |
| 2017-12-27 | 2017-12-21 | 6.285 | 113,407 | -382 | 0.07% | 712,798 |
| 2017-12-22 | 2017-12-20 | 6.395 | 113,789 | +382 | 0.07% | 727,715 |
| 2017-12-21 | 2017-12-19 | 6.505 | 113,407 | +509 | 0.07% | 737,746 |
| 2017-12-15 | 2017-12-13 | 6.442 | 112,898 | -3,055 | 0.07% | 727,339 |
| 2017-12-14 | 2017-12-12 | 6.662 | 115,953 | -509 | 0.07% | 772,529 |
| 2017-12-13 | 2017-12-11 | 6.851 | 116,462 | -5,473 | 0.08% | 797,880 |
| 2017-12-06 | 2017-12-04 | 6.851 | 121,935 | -2,800 | 0.08% | 835,376 |
| 2017-12-05 | 2017-12-01 | 6.914 | 124,735 | +6,364 | 0.08% | 862,398 |
| 2017-12-04 | 2017-11-30 | 7.307 | 118,371 | -4,200 | 0.08% | 864,899 |
| 2017-12-01 | 2017-11-29 | 7.464 | 122,571 | -637 | 0.08% | 914,847 |
| 2017-11-30 | 2017-11-28 | 7.542 | 123,208 | +3,564 | 0.08% | 929,281 |
| 2017-11-29 | 2017-11-27 | 7.464 | 119,644 | +7,637 | 0.08% | 893,000 |
| 2017-11-23 | 2017-11-21 | 7.558 | 112,007 | -37,548 | 0.07% | 846,559 |
| 2017-11-22 | 2017-11-20 | 7.432 | 149,555 | -19,219 | 0.10% | 1,111,550 |
| 2017-11-21 | 2017-11-17 | 7.464 | 168,774 | +32,965 | 0.11% | 1,259,697 |
| 2017-11-20 | 2017-11-16 | 7.668 | 135,809 | +764 | 0.09% | 1,041,395 |
| 2017-11-17 | 2017-11-15 | 7.810 | 135,045 | -17,310 | 0.09% | 1,054,634 |
| 2017-11-16 | 2017-11-14 | 7.511 | 152,355 | +25,456 | 0.10% | 1,144,331 |
| 2017-11-15 | 2017-11-13 | 7.307 | 126,899 | -31,184 | 0.08% | 927,210 |
| 2017-11-14 | 2017-11-10 | 7.307 | 158,083 | +3,437 | 0.10% | 1,155,061 |
| 2017-11-13 | 2017-11-09 | 6.961 | 154,646 | -13,492 | 0.10% | 1,076,488 |
| 2017-11-08 | 2017-11-06 | 7.181 | 168,138 | +636 | 0.11% | 1,207,394 |
| 2017-11-01 | 2017-10-30 | 6.757 | 167,502 | -16,928 | 0.11% | 1,131,763 |
| 2017-10-31 | 2017-10-27 | 6.992 | 184,430 | +4,837 | 0.12% | 1,289,610 |
| 2017-10-26 | 2017-10-24 | 7.055 | 179,593 | +636 | 0.12% | 1,267,076 |
| 2017-10-25 | 2017-10-23 | 7.150 | 178,957 | +16,928 | 0.12% | 1,279,461 |
| 2017-10-24 | 2017-10-20 | 7.102 | 162,029 | -381 | 0.10% | 1,150,795 |
| 2017-10-23 | 2017-10-19 | 6.992 | 162,410 | -19,092 | 0.10% | 1,135,637 |
| 2017-10-20 | 2017-10-18 | 7.181 | 181,502 | +19,473 | 0.12% | 1,303,360 |
| 2017-10-19 | 2017-10-17 | 6.992 | 162,029 | +12,729 | 0.10% | 1,132,973 |
| 2017-10-17 | 2017-10-13 | 7.197 | 149,300 | -1,655 | 0.10% | 1,074,465 |
| 2017-10-16 | 2017-10-12 | 7.275 | 150,955 | -127 | 0.10% | 1,098,235 |
| 2017-10-12 | 2017-10-10 | 8.029 | 151,082 | +38,438 | 0.10% | 1,213,111 |
| 2017-10-11 | 2017-10-09 | 7.919 | 112,644 | -51,803 | 0.07% | 892,084 |
| 2017-10-10 | 2017-10-06 | 8.124 | 164,447 | -8,400 | 0.11% | 1,335,929 |
| 2017-10-09 | 2017-10-04 | 7.998 | 172,847 | -1,146 | 0.11% | 1,382,441 |
| 2017-10-06 | 2017-10-03 | 7.919 | 173,993 | -764 | 0.11% | 1,377,937 |
| 2017-09-22 | 2017-09-20 | 8.422 | 174,757 | -28,001 | 0.11% | 1,471,859 |
| 2017-09-19 | 2017-09-15 | 8.218 | 202,758 | +8,527 | 0.13% | 1,666,275 |
| 2017-09-18 | 2017-09-14 | 8.234 | 194,231 | -39,075 | 0.13% | 1,599,251 |
| 2017-09-07 | 2017-09-05 | 8.407 | 233,306 | -14,001 | 0.15% | 1,961,312 |
| 2017-09-06 | 2017-09-04 | 8.564 | 247,307 | -3,054 | 0.16% | 2,117,873 |
| 2017-09-05 | 2017-09-01 | 8.328 | 250,361 | +9,927 | 0.16% | 2,085,016 |
| 2017-09-04 | 2017-08-31 | 7.872 | 240,434 | +29,021 | 0.16% | 1,892,782 |
| 2017-09-01 | 2017-08-30 | 7.715 | 211,413 | -128 | 0.14% | 1,631,098 |
| 2017-08-30 | 2017-08-28 | 7.260 | 211,541 | -54,985 | 0.14% | 1,535,690 |
| 2017-08-29 | 2017-08-25 | 7.165 | 266,526 | -382 | 0.17% | 1,909,727 |
| 2017-08-18 | 2017-08-16 | 7.055 | 266,908 | -3,691 | 0.17% | 1,883,106 |
| 2017-08-16 | 2017-08-14 | 7.024 | 270,599 | -3,055 | 0.17% | 1,900,643 |
| 2017-08-15 | 2017-08-11 | 7.024 | 273,654 | +382 | 0.18% | 1,922,101 |
| 2017-08-14 | 2017-08-10 | 7.275 | 273,272 | -24,438 | 0.18% | 1,988,122 |
| 2017-08-10 | 2017-08-08 | 7.637 | 297,710 | -764 | 0.19% | 2,273,509 |
| 2017-08-09 | 2017-08-07 | 7.590 | 298,474 | -16,419 | 0.19% | 2,265,273 |
| 2017-08-08 | 2017-08-04 | 7.700 | 314,893 | +9,037 | 0.20% | 2,424,521 |
| 2017-08-07 | 2017-08-03 | 7.511 | 305,856 | +255 | 0.20% | 2,297,269 |
| 2017-08-03 | 2017-08-01 | 7.432 | 305,601 | +1,272 | 0.20% | 2,271,344 |
| 2017-08-02 | 2017-07-31 | 7.558 | 304,329 | +7,637 | 0.20% | 2,300,146 |
| 2017-08-01 | 2017-07-28 | 7.212 | 296,692 | -16,292 | 0.19% | 2,139,860 |
| 2017-07-31 | 2017-07-27 | 7.291 | 312,984 | +4,073 | 0.20% | 2,281,955 |
| 2017-07-28 | 2017-07-26 | 7.511 | 308,911 | +637 | 0.20% | 2,320,215 |
| 2017-07-27 | 2017-07-25 | 7.668 | 308,274 | +2,418 | 0.20% | 2,363,870 |
| 2017-07-26 | 2017-07-24 | 7.684 | 305,856 | +91,388 | 0.20% | 2,350,135 |
| 2017-07-24 | 2017-07-20 | 6.867 | 214,468 | +7,764 | 0.14% | 1,472,688 |
| 2017-07-21 | 2017-07-19 | 6.835 | 206,704 | +3,309 | 0.13% | 1,412,879 |
| 2017-07-19 | 2017-07-17 | 6.678 | 203,395 | -5,727 | 0.13% | 1,358,301 |
| 2017-07-18 | 2017-07-14 | 6.961 | 209,122 | -8,401 | 0.14% | 1,455,695 |
| 2017-07-17 | 2017-07-13 | 6.615 | 217,523 | +24,820 | 0.14% | 1,438,978 |
| 2017-07-14 | 2017-07-12 | 6.600 | 192,703 | -4,964 | 0.12% | 1,271,759 |
| 2017-07-13 | 2017-07-11 | 6.694 | 197,667 | -23,038 | 0.13% | 1,323,155 |
| 2017-07-12 | 2017-07-10 | 6.521 | 220,705 | +30,166 | 0.14% | 1,439,220 |
| 2017-07-11 | 2017-07-07 | 6.317 | 190,539 | +9,927 | 0.12% | 1,203,585 |
| 2017-07-06 | 2017-07-04 | 6.065 | 180,612 | -1,654 | 0.12% | 1,095,471 |
| 2017-07-04 | 2017-06-30 | 6.254 | 182,266 | +3,182 | 0.12% | 1,139,871 |
| 2017-06-30 | 2017-06-28 | 6.270 | 179,084 | -382 | 0.12% | 1,122,785 |
| 2017-06-27 | 2017-06-23 | 6.270 | 179,466 | +255 | 0.12% | 1,125,180 |
| 2017-06-23 | 2017-06-21 | 6.364 | 179,211 | -382 | 0.12% | 1,140,477 |
| 2017-06-22 | 2017-06-20 | 6.301 | 179,593 | +5,982 | 0.12% | 1,131,620 |
| 2017-06-21 | 2017-06-19 | 6.258 | 173,611 | -12,219 | 0.11% | 1,086,464 |
| 2017-06-20 | 2017-06-16 | 6.321 | 185,830 | +590 | 0.12% | 1,174,648 |
| 2017-06-19 | 2017-06-15 | 6.384 | 185,240 | +17,763 | 0.12% | 1,182,598 |
| 2017-06-12 | 2017-06-08 | 5.864 | 167,477 | -3,172 | 0.11% | 982,077 |
| 2017-06-09 | 2017-06-07 | 5.990 | 170,649 | -5,964 | 0.11% | 1,022,198 |
| 2017-06-08 | 2017-06-06 | 5.990 | 176,613 | -12,941 | 0.11% | 1,057,922 |
| 2017-06-07 | 2017-06-05 | 6.069 | 189,554 | -22,204 | 0.12% | 1,150,380 |
| 2017-06-06 | 2017-06-02 | 5.927 | 211,758 | -13,068 | 0.14% | 1,255,091 |
| 2017-06-05 | 2017-06-01 | 6.053 | 224,826 | -1,015 | 0.15% | 1,360,897 |
| 2017-05-31 | 2017-05-26 | 6.431 | 225,841 | +2,538 | 0.15% | 1,452,481 |
| 2017-05-24 | 2017-05-22 | 6.558 | 223,303 | +3,172 | 0.14% | 1,464,318 |
| 2017-05-22 | 2017-05-18 | 6.684 | 220,131 | +126 | 0.14% | 1,471,277 |
| 2017-05-18 | 2017-05-16 | 6.636 | 220,005 | +6,344 | 0.14% | 1,460,031 |
| 2017-05-15 | 2017-05-11 | 6.841 | 213,661 | -380 | 0.14% | 1,461,714 |
| 2017-05-11 | 2017-05-09 | 7.030 | 214,041 | +4,694 | 0.14% | 1,504,802 |
| 2017-05-10 | 2017-05-08 | 6.731 | 209,347 | -3,426 | 0.14% | 1,409,101 |
| 2017-05-09 | 2017-05-05 | 6.794 | 212,773 | -13,702 | 0.14% | 1,445,577 |
| 2017-05-08 | 2017-05-04 | 7.251 | 226,475 | +8,627 | 0.15% | 1,642,198 |
| 2017-05-05 | 2017-05-02 | 7.440 | 217,848 | -6,343 | 0.14% | 1,620,851 |
| 2017-05-04 | 2017-04-28 | 7.645 | 224,191 | +10,784 | 0.15% | 1,713,986 |
| 2017-05-02 | 2017-04-27 | 7.645 | 213,407 | -634 | 0.14% | 1,631,541 |
| 2017-04-28 | 2017-04-26 | 7.551 | 214,041 | -9,135 | 0.14% | 1,616,144 |
| 2017-04-27 | 2017-04-25 | 7.220 | 223,176 | -1,396 | 0.14% | 1,611,241 |
| 2017-04-26 | 2017-04-24 | 7.235 | 224,572 | +14,083 | 0.15% | 1,624,859 |
| 2017-04-25 | 2017-04-21 | 6.778 | 210,489 | -6,344 | 0.14% | 1,426,742 |
| 2017-04-24 | 2017-04-20 | 6.873 | 216,833 | -12,434 | 0.14% | 1,490,251 |
| 2017-04-21 | 2017-04-19 | 6.558 | 229,267 | +1,269 | 0.15% | 1,503,427 |
| 2017-04-20 | 2017-04-18 | 6.494 | 227,998 | +3,933 | 0.15% | 1,480,729 |
| 2017-04-19 | 2017-04-13 | 7.834 | 224,065 | +7,994 | 0.15% | 1,755,407 |
| 2017-04-13 | 2017-04-11 | 7.945 | 216,071 | -4,060 | 0.14% | 1,716,621 |
| 2017-04-12 | 2017-04-10 | 8.071 | 220,131 | -12,688 | 0.14% | 1,776,637 |
| 2017-04-11 | 2017-04-07 | 8.181 | 232,819 | +634 | 0.15% | 1,904,729 |
| 2017-04-10 | 2017-04-06 | 8.102 | 232,185 | -3,172 | 0.15% | 1,881,242 |
| 2017-04-07 | 2017-04-05 | 8.102 | 235,357 | +6,344 | 0.15% | 1,906,943 |
| 2017-04-06 | 2017-04-03 | 8.355 | 229,013 | -10,404 | 0.15% | 1,913,302 |
| 2017-04-05 | 2017-03-31 | 7.897 | 239,417 | -3,806 | 0.16% | 1,890,776 |
| 2017-04-03 | 2017-03-30 | 7.787 | 243,223 | +4,568 | 0.16% | 1,893,996 |
| 2017-03-30 | 2017-03-28 | 7.724 | 238,655 | +5,455 | 0.15% | 1,843,377 |
| 2017-03-29 | 2017-03-27 | 7.771 | 233,200 | -3,045 | 0.15% | 1,812,270 |
| 2017-03-28 | 2017-03-24 | 7.834 | 236,245 | +254 | 0.15% | 1,850,830 |
| 2017-03-27 | 2017-03-23 | 8.071 | 235,991 | +254 | 0.15% | 1,904,640 |
| 2017-03-24 | 2017-03-22 | 8.134 | 235,737 | -12,054 | 0.15% | 1,917,454 |
| 2017-03-23 | 2017-03-21 | 8.323 | 247,791 | +1,777 | 0.16% | 2,062,372 |
| 2017-03-22 | 2017-03-20 | 8.496 | 246,014 | +1,142 | 0.16% | 2,090,240 |
| 2017-03-21 | 2017-03-17 | 8.292 | 244,872 | +7,866 | 0.16% | 2,030,357 |
| 2017-03-17 | 2017-03-15 | 8.780 | 237,006 | +5,329 | 0.15% | 2,080,952 |
| 2017-03-16 | 2017-03-14 | 8.780 | 231,677 | +20,300 | 0.15% | 2,034,162 |
| 2017-03-15 | 2017-03-13 | 8.654 | 211,377 | -127 | 0.14% | 1,829,269 |
| 2017-03-14 | 2017-03-10 | 8.039 | 211,504 | -7,739 | 0.14% | 1,700,342 |
| 2017-03-13 | 2017-03-09 | 8.024 | 219,243 | +37,428 | 0.14% | 1,759,102 |
| 2017-03-10 | 2017-03-08 | 8.055 | 181,815 | +5,202 | 0.12% | 1,464,529 |
| 2017-03-09 | 2017-03-07 | 8.102 | 176,613 | +58,998 | 0.11% | 1,430,979 |
| 2017-03-08 | 2017-03-06 | 8.481 | 117,615 | -634 | 0.08% | 997,453 |
| 2017-03-07 | 2017-03-03 | 8.386 | 118,249 | +761 | 0.08% | 991,646 |
| 2017-03-03 | 2017-03-01 | 8.670 | 117,488 | +3,553 | 0.08% | 1,018,600 |
| 2017-03-01 | 2017-02-27 | 8.197 | 113,935 | -2,538 | 0.07% | 933,916 |
| 2017-02-28 | 2017-02-24 | 8.102 | 116,473 | +2,538 | 0.08% | 943,704 |
| 2017-02-27 | 2017-02-23 | 8.213 | 113,935 | -4,441 | 0.07% | 935,712 |
| 2017-02-24 | 2017-02-22 | 8.228 | 118,376 | -25,629 | 0.08% | 974,051 |
| 2017-02-23 | 2017-02-21 | 7.834 | 144,005 | -254 | 0.09% | 1,128,188 |
| 2017-02-22 | 2017-02-20 | 7.740 | 144,259 | -19,539 | 0.09% | 1,116,534 |
| 2017-02-21 | 2017-02-17 | 7.535 | 163,798 | -4,568 | 0.11% | 1,234,196 |
| 2017-02-20 | 2017-02-16 | 7.582 | 168,366 | -3,933 | 0.11% | 1,276,577 |
| 2017-02-17 | 2017-02-15 | 7.472 | 172,299 | +9,135 | 0.11% | 1,287,385 |
| 2017-02-16 | 2017-02-14 | 7.819 | 163,164 | -1,903 | 0.11% | 1,275,714 |
| 2017-02-15 | 2017-02-13 | 7.897 | 165,067 | -38,570 | 0.11% | 1,303,603 |
| 2017-02-14 | 2017-02-10 | 7.629 | 203,637 | -36,414 | 0.13% | 1,553,637 |
| 2017-02-13 | 2017-02-09 | 7.283 | 240,051 | +16,494 | 0.16% | 1,748,207 |
| 2017-02-10 | 2017-02-08 | 7.015 | 223,557 | -17,890 | 0.14% | 1,568,179 |
| 2017-02-09 | 2017-02-07 | 7.141 | 241,447 | -3,172 | 0.16% | 1,724,120 |
| 2017-02-07 | 2017-02-03 | 6.936 | 244,619 | +7,740 | 0.16% | 1,696,642 |
| 2017-02-03 | 2017-02-01 | 7.188 | 236,879 | -6,725 | 0.15% | 1,702,703 |
| 2017-02-02 | 2017-01-27 | 7.188 | 243,604 | +889 | 0.16% | 1,751,043 |
| 2017-02-01 | 2017-01-25 | 7.030 | 242,715 | +126 | 0.16% | 1,706,393 |
| 2017-01-26 | 2017-01-24 | 6.952 | 242,589 | -15,859 | 0.16% | 1,686,387 |
| 2017-01-25 | 2017-01-23 | 6.936 | 258,448 | -67,372 | 0.17% | 1,792,558 |
| 2017-01-23 | 2017-01-19 | 6.762 | 325,820 | -1,903 | 0.21% | 2,203,345 |
| 2017-01-20 | 2017-01-18 | 6.747 | 327,723 | -4,694 | 0.21% | 2,211,048 |
| 2017-01-18 | 2017-01-16 | 6.542 | 332,417 | +1,903 | 0.22% | 2,174,597 |
| 2017-01-17 | 2017-01-13 | 6.652 | 330,514 | -4,568 | 0.21% | 2,198,618 |
| 2017-01-16 | 2017-01-12 | 6.558 | 335,082 | +3,172 | 0.22% | 2,197,313 |
| 2017-01-12 | 2017-01-10 | 6.652 | 331,910 | -44,534 | 0.22% | 2,207,904 |
| 2017-01-11 | 2017-01-09 | 6.794 | 376,444 | +146,036 | 0.24% | 2,557,556 |
| 2017-01-10 | 2017-01-06 | 6.699 | 230,408 | +10,657 | 0.15% | 1,543,597 |
| 2017-01-09 | 2017-01-05 | 6.715 | 219,751 | +15,860 | 0.14% | 1,475,666 |
| 2017-01-06 | 2017-01-04 | 6.526 | 203,891 | +3,172 | 0.13% | 1,330,595 |
| 2017-01-05 | 2017-01-03 | 6.605 | 200,719 | -3,172 | 0.13% | 1,325,714 |
| 2016-12-30 | 2016-12-28 | 6.416 | 203,891 | -3,172 | 0.13% | 1,308,097 |
| 2016-12-29 | 2016-12-23 | 6.337 | 207,063 | +634 | 0.13% | 1,312,127 |
| 2016-12-19 | 2016-12-15 | 6.589 | 206,429 | -253 | 0.13% | 1,360,174 |
| 2016-12-16 | 2016-12-14 | 6.684 | 206,682 | +253 | 0.13% | 1,381,389 |
| 2016-12-14 | 2016-12-12 | 6.841 | 206,429 | +36,287 | 0.13% | 1,412,238 |
| 2016-12-13 | 2016-12-09 | 7.109 | 170,142 | -35,779 | 0.11% | 1,209,583 |
| 2016-12-08 | 2016-12-06 | 6.668 | 205,921 | +17,255 | 0.13% | 1,373,057 |
| 2016-12-07 | 2016-12-05 | 6.605 | 188,666 | +28,928 | 0.12% | 1,246,106 |
| 2016-12-06 | 2016-12-02 | 6.227 | 159,738 | -19,032 | 0.10% | 994,610 |
| 2016-12-05 | 2016-12-01 | 6.211 | 178,770 | -13,195 | 0.12% | 1,110,295 |
| 2016-12-01 | 2016-11-29 | 6.179 | 191,965 | +8,628 | 0.12% | 1,186,194 |
| 2016-11-30 | 2016-11-28 | 6.163 | 183,337 | +35,272 | 0.12% | 1,129,989 |
| 2016-11-29 | 2016-11-25 | 6.195 | 148,065 | +31,211 | 0.10% | 917,260 |
| 2016-11-28 | 2016-11-24 | 6.179 | 116,854 | +10,658 | 0.08% | 722,066 |
| 2016-11-25 | 2016-11-23 | 6.242 | 106,196 | +26,137 | 0.07% | 662,904 |
| 2016-11-24 | 2016-11-22 | 6.258 | 80,059 | +19,158 | 0.05% | 501,012 |
| 2016-11-23 | 2016-11-21 | 6.258 | 60,901 | +13,068 | 0.04% | 381,121 |
| 2016-11-22 | 2016-11-18 | 6.242 | 47,833 | +3,426 | 0.03% | 298,587 |
| 2016-11-21 | 2016-11-17 | 6.211 | 44,407 | +17,636 | 0.03% | 275,801 |
| 2016-11-15 | 2016-11-11 | 5.943 | 26,771 | -381 | 0.02% | 159,094 |
| 2016-11-14 | 2016-11-10 | 6.053 | 27,152 | +6,725 | 0.02% | 164,354 |
| 2016-11-08 | 2016-11-04 | 6.100 | 20,427 | -127 | 0.01% | 124,613 |
| 2016-10-31 | 2016-10-27 | 6.163 | 20,554 | +381 | 0.01% | 126,684 |
| 2016-10-26 | 2016-10-24 | 5.990 | 20,173 | +6,343 | 0.01% | 120,837 |
| 2016-10-24 | 2016-10-19 | 5.848 | 13,830 | -761 | 0.01% | 80,880 |
| 2016-10-20 | 2016-10-18 | 5.895 | 14,591 | -2,537 | 0.01% | 86,021 |
| 2016-10-14 | 2016-10-12 | 5.817 | 17,128 | -6,979 | 0.01% | 99,628 |
| 2016-10-13 | 2016-10-11 | 5.895 | 24,107 | -11,419 | 0.02% | 142,122 |
| 2016-10-05 | 2016-10-03 | 5.927 | 35,526 | -1,268 | 0.02% | 210,563 |
| 2016-10-03 | 2016-09-29 | 5.817 | 36,794 | -34,384 | 0.02% | 214,018 |
| 2016-09-27 | 2016-09-23 | 5.675 | 71,178 | +35,652 | 0.05% | 403,920 |
| 2016-09-26 | 2016-09-22 | 5.628 | 35,526 | +11,419 | 0.02% | 199,923 |
| 2016-09-15 | 2016-09-13 | 5.375 | 24,107 | +127 | 0.02% | 129,582 |
| 2016-09-14 | 2016-09-12 | 5.628 | 23,980 | -11,038 | 0.02% | 134,948 |
| 2016-09-13 | 2016-09-09 | 5.785 | 35,018 | +11,038 | 0.02% | 202,584 |
| 2016-09-05 | 2016-09-01 | 5.328 | 23,980 | -4,567 | 0.02% | 127,765 |
| 2016-09-02 | 2016-08-31 | 5.312 | 28,547 | +4,314 | 0.02% | 151,648 |
| 2016-08-18 | 2016-08-16 | 5.454 | 24,233 | +2,537 | 0.02% | 132,169 |
| 2016-08-15 | 2016-08-11 | 5.312 | 21,696 | +381 | 0.01% | 115,254 |
| 2016-07-29 | 2016-07-27 | 5.170 | 21,315 | +253 | 0.01% | 110,206 |
| 2016-07-15 | 2016-07-13 | 5.328 | 21,062 | +6,979 | 0.01% | 112,218 |
| 2016-07-05 | 2016-06-30 | 5.170 | 14,083 | -127 | 0.01% | 72,814 |
| 2016-06-27 | 2016-06-23 | 5.186 | 14,210 | +127 | 0.01% | 73,695 |
| 2016-06-15 | 2016-06-13 | 5.296 | 14,083 | +40 | 0.01% | 74,584 |
| 2016-06-13 | 2016-06-08 | 5.486 | 14,043 | +253 | 0.01% | 77,036 |
| 2016-04-13 | 2016-04-11 | 5.217 | 13,790 | -126 | 0.01% | 71,942 |
| 2016-04-12 | 2016-04-08 | 5.122 | 13,916 | +126 | 0.01% | 71,280 |
| 2016-03-22 | 2016-03-18 | 5.359 | 13,790 | -1,518 | 0.01% | 73,905 |
| 2016-03-17 | 2016-03-15 | 5.201 | 15,308 | +380 | 0.01% | 79,620 |
| 2016-03-16 | 2016-03-14 | 5.296 | 14,928 | +1,138 | 0.01% | 79,059 |
| 2016-03-01 | 2016-02-26 | 4.616 | 13,790 | -4,807 | 0.01% | 63,658 |
| 2016-02-29 | 2016-02-25 | 4.569 | 18,597 | +4,807 | 0.01% | 84,967 |
| 2016-01-14 | 2016-01-12 | 5.091 | 13,790 | +886 | 0.01% | 70,198 |
| 2015-11-16 | 2015-11-12 | 5.897 | 12,904 | +506 | 0.01% | 76,092 |
| 2015-11-12 | 2015-11-10 | 5.834 | 12,398 | +380 | 0.01% | 72,324 |
| 2015-09-30 | 2015-09-25 | 5.138 | 12,018 | -633 | 0.01% | 61,748 |
| 2015-09-25 | 2015-09-23 | 5.185 | 12,651 | -379 | 0.01% | 65,600 |
| 2015-09-24 | 2015-09-22 | 5.217 | 13,030 | +379 | 0.01% | 67,978 |
| 2015-09-21 | 2015-09-17 | 5.233 | 12,651 | +2,783 | 0.01% | 66,200 |
| 2015-08-20 | 2015-08-18 | 6.482 | 9,868 | -506 | 0.01% | 63,962 |
| 2015-08-18 | 2015-08-14 | 6.798 | 10,374 | +506 | 0.01% | 70,522 |
| 2015-07-23 | 2015-07-21 | 6.798 | 9,868 | -4,175 | 0.01% | 67,082 |
| 2015-07-17 | 2015-07-15 | 6.482 | 14,043 | -379 | 0.01% | 91,023 |
| 2015-07-16 | 2015-07-14 | 6.845 | 14,422 | -32,260 | 0.01% | 98,724 |
| 2015-07-13 | 2015-07-09 | 6.166 | 46,682 | -12,651 | 0.03% | 287,820 |
| 2015-07-10 | 2015-07-08 | 5.375 | 59,333 | -65,152 | 0.04% | 318,920 |
| 2015-07-09 | 2015-07-07 | 5.755 | 124,485 | -52,122 | 0.08% | 716,350 |
| 2015-07-08 | 2015-07-06 | 6.735 | 176,607 | -253 | 0.11% | 1,189,391 |
| 2015-07-07 | 2015-07-03 | 7.604 | 176,860 | -59,207 | 0.11% | 1,344,875 |
| 2015-07-03 | 2015-06-30 | 8.474 | 236,067 | -4,933 | 0.15% | 2,000,356 |
| 2015-07-02 | 2015-06-29 | 8.221 | 241,000 | -1,392 | 0.16% | 1,981,196 |
| 2015-06-30 | 2015-06-26 | 8.790 | 242,392 | -253 | 0.16% | 2,130,592 |
| 2015-06-26 | 2015-06-24 | 9.517 | 242,645 | +759 | 0.16% | 2,309,272 |
| 2015-06-25 | 2015-06-23 | 9.391 | 241,886 | +2,530 | 0.16% | 2,271,456 |
| 2015-06-23 | 2015-06-19 | 9.327 | 239,356 | -6,325 | 0.16% | 2,232,562 |
| 2015-06-22 | 2015-06-18 | 10.244 | 245,681 | +6,325 | 0.16% | 2,516,829 |
| 2015-06-19 | 2015-06-17 | 10.355 | 239,356 | +1,265 | 0.16% | 2,478,522 |
| 2015-06-18 | 2015-06-16 | 10.671 | 238,091 | +253 | 0.15% | 2,540,703 |
| 2015-06-17 | 2015-06-15 | 10.956 | 237,838 | -379 | 0.15% | 2,605,683 |
| 2015-06-15 | 2015-06-11 | 10.387 | 238,217 | +1,265 | 0.15% | 2,474,260 |
| 2015-06-11 | 2015-06-09 | 10.321 | 236,952 | -6,326 | 0.15% | 2,445,522 |
| 2015-06-10 | 2015-06-08 | 10.337 | 243,278 | +5,444 | 0.16% | 2,514,685 |
| 2015-06-09 | 2015-06-05 | 10.926 | 237,834 | +90,538 | 0.16% | 2,598,569 |
| 2015-06-08 | 2015-06-04 | 11.452 | 147,296 | +122,935 | 0.10% | 1,686,770 |
| 2015-06-05 | 2015-06-03 | 11.117 | 24,361 | +11,553 | 0.02% | 270,824 |
| 2015-06-03 | 2015-06-01 | 10.623 | 12,808 | +1,381 | 0.01% | 136,064 |
| 2015-06-02 | 2015-05-29 | 10.161 | 11,427 | +753 | 0.01% | 116,115 |
| 2015-06-01 | 2015-05-28 | 9.636 | 10,674 | +503 | 0.01% | 102,853 |
| 2015-05-29 | 2015-05-27 | 10.353 | 10,171 | -1,382 | 0.01% | 105,296 |
| 2015-05-27 | 2015-05-22 | 9.588 | 11,553 | -2,762 | 0.01% | 110,771 |
| 2015-05-26 | 2015-05-21 | 9.731 | 14,315 | +125 | 0.01% | 139,306 |
| 2015-05-22 | 2015-05-20 | 9.779 | 14,190 | -125 | 0.01% | 138,767 |
| 2015-05-21 | 2015-05-19 | 9.429 | 14,315 | -126 | 0.01% | 134,974 |
| 2015-05-20 | 2015-05-18 | 9.174 | 14,441 | +251 | 0.01% | 132,482 |
| 2015-05-13 | 2015-05-11 | 9.588 | 14,190 | -7,785 | 0.01% | 136,055 |
| 2015-05-12 | 2015-05-08 | 9.142 | 21,975 | -4,772 | 0.01% | 200,899 |
| 2015-05-11 | 2015-05-07 | 8.855 | 26,747 | +5,023 | 0.02% | 236,857 |
| 2015-05-08 | 2015-05-06 | 9.317 | 21,724 | -3,139 | 0.01% | 202,410 |
| 2015-05-07 | 2015-05-05 | 9.556 | 24,863 | -12,558 | 0.02% | 237,597 |
| 2015-05-06 | 2015-05-04 | 9.795 | 37,421 | -14,440 | 0.02% | 366,544 |
| 2015-05-05 | 2015-04-30 | 9.684 | 51,861 | +18,835 | 0.03% | 502,204 |
| 2015-05-04 | 2015-04-29 | 10.480 | 33,026 | +3,140 | 0.02% | 346,113 |
| 2015-04-30 | 2015-04-28 | 10.193 | 29,886 | -5,651 | 0.02% | 304,638 |
| 2015-04-28 | 2015-04-24 | 10.146 | 35,537 | -251 | 0.02% | 360,542 |
| 2015-04-27 | 2015-04-23 | 10.305 | 35,788 | -1,758 | 0.02% | 368,789 |
| 2015-04-24 | 2015-04-22 | 10.400 | 37,546 | +879 | 0.02% | 390,493 |
| 2015-04-23 | 2015-04-21 | 10.050 | 36,667 | +8,790 | 0.02% | 368,503 |
| 2015-04-22 | 2015-04-20 | 10.193 | 27,877 | +753 | 0.02% | 284,159 |
| 2015-04-21 | 2015-04-17 | 10.958 | 27,124 | -26,495 | 0.02% | 297,220 |
| 2015-04-20 | 2015-04-16 | 11.037 | 53,619 | +8,162 | 0.04% | 591,818 |
| 2015-04-17 | 2015-04-15 | 10.783 | 45,457 | -21,975 | 0.03% | 490,146 |
| 2015-04-16 | 2015-04-14 | 11.308 | 67,432 | -8,163 | 0.04% | 762,536 |
| 2015-04-15 | 2015-04-13 | 11.022 | 75,595 | +3,768 | 0.05% | 833,173 |
| 2015-04-14 | 2015-04-10 | 10.369 | 71,827 | +13,059 | 0.05% | 744,740 |
| 2015-04-13 | 2015-04-09 | 9.859 | 58,768 | +9,544 | 0.04% | 579,386 |
| 2015-04-10 | 2015-04-08 | 9.938 | 49,224 | +36,918 | 0.03% | 489,213 |
| 2015-04-09 | 2015-04-02 | 9.238 | 12,306 | +5,651 | 0.01% | 113,679 |
| 2015-04-08 | 2015-04-01 | 8.792 | 6,655 | -1,507 | 0.00% | 58,509 |
| 2015-04-02 | 2015-03-31 | 8.425 | 8,162 | +125 | 0.01% | 68,768 |
| 2015-04-01 | 2015-03-30 | 8.473 | 8,037 | +126 | 0.01% | 68,099 |
| 2015-03-30 | 2015-03-26 | 7.804 | 7,911 | +1,256 | 0.01% | 61,740 |
| 2015-03-27 | 2015-03-25 | 7.677 | 6,655 | +1,632 | 0.00% | 51,089 |
| 2015-03-26 | 2015-03-24 | 7.709 | 5,023 | -1,632 | 0.00% | 38,721 |
| 2015-03-24 | 2015-03-20 | 7.518 | 6,655 | +2,260 | 0.00% | 50,030 |
| 2015-03-02 | 2015-02-26 | 7.534 | 4,395 | +628 | 0.00% | 33,110 |
| 2015-02-17 | 2015-02-13 | 7.406 | 3,767 | +1,883 | 0.00% | 27,899 |
| 2015-02-13 | 2015-02-11 | 7.199 | 1,884 | -1,255 | 0.00% | 13,563 |
| 2015-01-12 | 2015-01-08 | 7.932 | 3,139 | +1,883 | 0.00% | 24,898 |
| 2015-01-07 | 2015-01-05 | 7.932 | 1,256 | +1,256 | 0.00% | 9,962 |
| 2014-12-02 | 2014-11-28 | 8.282 | 0 | -628 | ||
| 2014-11-24 | 2014-11-20 | 8.107 | 628 | +628 | 0.00% | 5,091 |
| 2014-11-20 | 2014-11-18 | 8.187 | 0 | -628 | ||
| 2014-11-19 | 2014-11-17 | 8.362 | 628 | -628 | 0.00% | 5,251 |
| 2014-10-22 | 2014-10-20 | 8.680 | 1,256 | -1,255 | 0.00% | 10,902 |
| 2014-09-30 | 2014-09-26 | 9.063 | 2,511 | +1,255 | 0.00% | 22,756 |
| 2014-09-19 | 2014-09-17 | 8.409 | 1,256 | +1,256 | 0.00% | 10,562 |
| 2014-09-18 | 2014-09-16 | 8.218 | 0 | -628 | ||
| 2014-09-10 | 2014-09-05 | 8.840 | 628 | -502 | 0.00% | 5,551 |
| 2014-08-18 | 2014-08-14 | 8.075 | 1,130 | -2,512 | 0.00% | 9,125 |
| 2014-08-05 | 2014-08-01 | 7.645 | 3,642 | +3,642 | 0.00% | 27,843 |
| 2014-06-23 | 2014-06-19 | 6.976 | 0 | -4,395 | ||
| 2014-06-12 | 2014-06-10 | 7.665 | 4,395 | +194 | 0.00% | 33,687 |
| 2014-06-11 | 2014-06-09 | 7.648 | 4,201 | +4,201 | 0.00% | 32,130 |
| 2014-05-14 | 2014-05-12 | 7.048 | 0 | -1,080 | ||
| 2014-05-13 | 2014-05-09 | 6.915 | 1,080 | -1,801 | 0.00% | 7,468 |
| 2014-05-12 | 2014-05-08 | 7.032 | 2,881 | +2,881 | 0.00% | 20,258 |
| 2014-01-02 | 2013-12-27 | 8.714 | 0 | -3,001 | ||
| 2013-12-23 | 2013-12-19 | 9.031 | 3,001 | +3,001 | 0.00% | 27,102 |
| 2013-08-16 | 2013-08-13 | 8.748 | 0 | -1,920 | ||
| 2013-08-15 | 2013-08-12 | 8.681 | 1,920 | +360 | 0.00% | 16,668 |
| 2013-08-13 | 2013-08-09 | 8.181 | 1,560 | +1,560 | 0.00% | 12,763 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy