History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 3,584,600 | +0 | 1.47% | 80,796,884 |
| 2025-10-13 | 2025-10-09 | 23.100 | 3,584,600 | +0 | 1.47% | 82,804,260 |
| 2025-10-10 | 2025-10-08 | 23.700 | 3,584,600 | +0 | 1.47% | 84,955,020 |
| 2025-10-09 | 2025-10-06 | 24.100 | 3,584,600 | +0 | 1.47% | 86,388,860 |
| 2025-10-08 | 2025-10-03 | 24.220 | 3,584,600 | +0 | 1.47% | 86,819,012 |
| 2025-10-06 | 2025-10-02 | 24.360 | 3,584,600 | +0 | 1.47% | 87,320,856 |
| 2025-10-03 | 2025-09-30 | 23.460 | 3,584,600 | +20,000 | 1.47% | 84,094,716 |
| 2025-09-26 | 2025-09-24 | 25.360 | 3,564,600 | -4,000 | 1.47% | 90,398,256 |
| 2025-09-24 | 2025-09-22 | 23.480 | 3,568,600 | +10,000 | 1.47% | 83,790,728 |
| 2025-09-12 | 2025-09-10 | 19.960 | 3,558,600 | -400 | 1.46% | 71,029,656 |
| 2025-09-05 | 2025-09-03 | 18.020 | 3,559,000 | -30,000 | 1.46% | 64,133,180 |
| 2025-09-04 | 2025-09-02 | 17.800 | 3,589,000 | +800 | 1.48% | 63,884,200 |
| 2025-09-03 | 2025-09-01 | 18.400 | 3,588,200 | +800 | 1.48% | 66,022,880 |
| 2025-09-02 | 2025-08-29 | 18.100 | 3,587,400 | -1,600 | 1.47% | 64,931,940 |
| 2025-08-29 | 2025-08-27 | 16.740 | 3,589,000 | -27,600 | 1.48% | 60,079,860 |
| 2025-08-27 | 2025-08-25 | 16.540 | 3,616,600 | +27,600 | 1.49% | 59,818,564 |
| 2025-08-26 | 2025-08-22 | 16.600 | 3,589,000 | +85,000 | 1.48% | 59,577,400 |
| 2025-08-25 | 2025-08-21 | 16.550 | 3,504,000 | -27,600 | 1.44% | 57,991,200 |
| 2025-08-18 | 2025-08-14 | 16.150 | 3,531,600 | +27,600 | 1.45% | 57,035,340 |
| 2025-08-13 | 2025-08-11 | 16.370 | 3,504,000 | +25,600 | 1.44% | 57,360,480 |
| 2025-08-11 | 2025-08-07 | 16.460 | 3,478,400 | +24,400 | 1.43% | 57,254,464 |
| 2025-07-31 | 2025-07-29 | 15.220 | 3,454,000 | +1,600 | 1.42% | 52,569,880 |
| 2025-07-29 | 2025-07-25 | 16.160 | 3,452,400 | +178,800 | 1.42% | 55,790,784 |
| 2025-07-25 | 2025-07-23 | 16.220 | 3,273,600 | -15,800 | 1.35% | 53,097,792 |
| 2025-07-24 | 2025-07-22 | 16.240 | 3,289,400 | -8,200 | 1.35% | 53,419,856 |
| 2025-07-22 | 2025-07-18 | 15.480 | 3,297,600 | +21,400 | 1.36% | 51,046,848 |
| 2025-07-15 | 2025-07-11 | 14.660 | 3,276,200 | -14,000 | 1.35% | 48,029,092 |
| 2025-07-14 | 2025-07-10 | 14.800 | 3,290,200 | +7,000 | 1.35% | 48,694,960 |
| 2025-07-11 | 2025-07-09 | 14.600 | 3,283,200 | +7,000 | 1.35% | 47,934,720 |
| 2025-07-10 | 2025-07-08 | 14.480 | 3,276,200 | -305,600 | 1.35% | 47,439,376 |
| 2025-06-27 | 2025-06-25 | 14.820 | 3,581,800 | +60,000 | 1.47% | 53,082,276 |
| 2025-06-24 | 2025-06-20 | 17.079 | 3,521,800 | +267,908 | 1.45% | 60,149,675 |
| 2025-06-17 | 2025-06-13 | 17.945 | 3,253,892 | -249,091 | 1.45% | 58,391,450 |
| 2025-06-13 | 2025-06-11 | 17.880 | 3,502,983 | -1,293 | 1.56% | 62,633,931 |
| 2025-06-04 | 2025-06-02 | 16.387 | 3,504,276 | +2,217 | 1.56% | 57,422,987 |
| 2025-06-03 | 2025-05-30 | 16.538 | 3,502,059 | +1,294 | 1.56% | 57,917,314 |
| 2025-05-28 | 2025-05-26 | 16.322 | 3,500,765 | +924 | 1.56% | 57,138,114 |
| 2025-05-27 | 2025-05-23 | 16.083 | 3,499,841 | +739 | 1.56% | 56,289,673 |
| 2025-05-07 | 2025-05-02 | 13.637 | 3,499,102 | +2,956 | 1.56% | 47,718,716 |
| 2025-04-16 | 2025-04-14 | 13.551 | 3,496,146 | -5,913 | 1.56% | 47,375,683 |
| 2025-04-09 | 2025-04-07 | 12.144 | 3,502,059 | +9,239 | 1.56% | 42,528,289 |
| 2025-03-25 | 2025-03-21 | 13.378 | 3,492,820 | +57,284 | 1.55% | 46,725,749 |
| 2025-03-24 | 2025-03-20 | 13.940 | 3,435,536 | +83,154 | 1.53% | 47,892,992 |
| 2025-03-18 | 2025-03-14 | 13.226 | 3,352,382 | +13,858 | 1.49% | 44,339,042 |
| 2025-03-03 | 2025-02-27 | 11.538 | 3,338,524 | -4,619 | 1.49% | 38,518,849 |
| 2025-02-10 | 2025-02-06 | 10.910 | 3,343,143 | +18,478 | 1.49% | 36,473,470 |
| 2025-01-13 | 2025-01-09 | 10.769 | 3,324,665 | -37,696 | 1.48% | 35,804,084 |
| 2025-01-10 | 2025-01-08 | 10.683 | 3,362,361 | -1,848 | 1.50% | 35,918,905 |
| 2025-01-08 | 2025-01-06 | 10.672 | 3,364,209 | +37,697 | 1.50% | 35,902,235 |
| 2025-01-06 | 2025-01-02 | 10.888 | 3,326,512 | -35,110 | 1.48% | 36,220,019 |
| 2024-12-30 | 2024-12-24 | 11.126 | 3,361,622 | +124,731 | 1.50% | 37,402,755 |
| 2024-12-23 | 2024-12-19 | 10.997 | 3,236,891 | +36,957 | 1.44% | 35,594,540 |
| 2024-12-20 | 2024-12-18 | 10.997 | 3,199,934 | +204,188 | 1.42% | 35,188,141 |
| 2024-12-19 | 2024-12-17 | 10.813 | 2,995,746 | +38,805 | 1.33% | 32,391,576 |
| 2024-12-18 | 2024-12-16 | 10.758 | 2,956,941 | -370 | 1.32% | 31,811,976 |
| 2024-12-17 | 2024-12-13 | 10.823 | 2,957,311 | -10,532 | 1.32% | 32,008,004 |
| 2024-12-09 | 2024-12-05 | 10.715 | 2,967,843 | +24,946 | 1.32% | 31,800,776 |
| 2024-12-06 | 2024-12-04 | 10.683 | 2,942,897 | +73,914 | 1.31% | 31,437,921 |
| 2024-12-05 | 2024-12-03 | 10.509 | 2,868,983 | +185 | 1.28% | 30,151,492 |
| 2024-12-03 | 2024-11-29 | 10.390 | 2,868,798 | +91,099 | 1.28% | 29,807,997 |
| 2024-11-21 | 2024-11-19 | 10.975 | 2,777,699 | +73,914 | 1.24% | 30,484,897 |
| 2024-11-18 | 2024-11-14 | 10.726 | 2,703,785 | +3,142 | 1.20% | 29,000,628 |
| 2024-11-11 | 2024-11-07 | 11.386 | 2,700,643 | +10,163 | 1.20% | 30,749,957 |
| 2024-11-08 | 2024-11-06 | 11.148 | 2,690,480 | -46,196 | 1.20% | 29,993,600 |
| 2024-11-07 | 2024-11-05 | 11.278 | 2,736,676 | +55,435 | 1.22% | 30,864,035 |
| 2024-11-01 | 2024-10-30 | 10.780 | 2,681,241 | -251,308 | 1.19% | 28,903,923 |
| 2024-10-30 | 2024-10-28 | 11.494 | 2,932,549 | -10,164 | 1.30% | 33,707,876 |
| 2024-10-28 | 2024-10-24 | 11.235 | 2,942,713 | +83,154 | 1.31% | 33,060,305 |
| 2024-10-25 | 2024-10-23 | 11.105 | 2,859,559 | +147,829 | 1.27% | 31,754,700 |
| 2024-10-18 | 2024-10-16 | 10.174 | 2,711,730 | +1,847 | 1.21% | 27,588,996 |
| 2024-10-17 | 2024-10-15 | 10.217 | 2,709,883 | +78,719 | 1.21% | 27,687,525 |
| 2024-10-15 | 2024-10-10 | 10.997 | 2,631,164 | +2,772 | 1.17% | 28,933,650 |
| 2024-10-14 | 2024-10-09 | 10.780 | 2,628,392 | +10,533 | 1.17% | 28,334,208 |
| 2024-10-09 | 2024-10-07 | 13.508 | 2,617,859 | +924 | 1.16% | 35,360,829 |
| 2024-10-08 | 2024-10-04 | 12.122 | 2,616,935 | +18,663 | 1.16% | 31,722,876 |
| 2024-10-07 | 2024-10-03 | 11.689 | 2,598,272 | +74,284 | 1.16% | 30,371,761 |
| 2024-10-04 | 2024-10-02 | 12.339 | 2,523,988 | -1,294 | 1.12% | 31,142,519 |
| 2024-10-03 | 2024-09-30 | 11.776 | 2,525,282 | +184,786 | 1.12% | 29,737,221 |
| 2024-10-02 | 2024-09-27 | 11.061 | 2,340,496 | +113,643 | 1.04% | 25,889,305 |
| 2024-09-30 | 2024-09-26 | 10.780 | 2,226,853 | +924 | 0.99% | 24,005,596 |
| 2024-09-26 | 2024-09-24 | 10.304 | 2,225,929 | +155,220 | 0.99% | 22,935,587 |
| 2024-09-24 | 2024-09-20 | 9.525 | 2,070,709 | +46,197 | 0.92% | 19,722,563 |
| 2024-09-10 | 2024-09-05 | 9.525 | 2,024,512 | +38,805 | 0.90% | 19,282,557 |
| 2024-09-03 | 2024-08-30 | 9.882 | 1,985,707 | +36,957 | 0.88% | 19,622,193 |
| 2024-08-01 | 2024-07-30 | 8.951 | 1,948,750 | -1,294 | 0.87% | 17,443,083 |
| 2024-07-22 | 2024-07-18 | 10.174 | 1,950,044 | -28,457 | 0.87% | 19,839,643 |
| 2024-07-17 | 2024-07-15 | 10.055 | 1,978,501 | +1,294 | 0.88% | 19,893,609 |
| 2024-07-16 | 2024-07-12 | 10.120 | 1,977,207 | +5,359 | 0.88% | 20,008,998 |
| 2024-07-15 | 2024-07-11 | 10.271 | 1,971,848 | +23,098 | 0.88% | 20,253,554 |
| 2024-06-19 | 2024-06-17 | 14.047 | 1,948,750 | +149,874 | 0.87% | 27,373,446 |
| 2024-06-12 | 2024-06-07 | 13.836 | 1,798,876 | -1,876 | 0.87% | 24,888,560 |
| 2024-06-07 | 2024-06-05 | 13.836 | 1,800,752 | +1,705 | 0.87% | 24,914,515 |
| 2024-06-06 | 2024-06-04 | 14.586 | 1,799,047 | -1,194 | 0.87% | 26,240,942 |
| 2024-05-22 | 2024-05-20 | 15.618 | 1,800,241 | -1,364 | 0.87% | 28,115,862 |
| 2024-05-21 | 2024-05-17 | 15.876 | 1,801,605 | +42,643 | 0.87% | 28,601,893 |
| 2024-05-20 | 2024-05-16 | 15.805 | 1,758,962 | -19,616 | 0.85% | 27,801,158 |
| 2024-05-16 | 2024-05-13 | 16.532 | 1,778,578 | -17,569 | 0.86% | 29,404,145 |
| 2024-05-14 | 2024-05-10 | 16.392 | 1,796,147 | +9,041 | 0.87% | 29,441,883 |
| 2024-05-07 | 2024-05-03 | 15.336 | 1,787,106 | +59,701 | 0.86% | 27,407,826 |
| 2024-04-29 | 2024-04-25 | 13.976 | 1,727,405 | +3,411 | 0.83% | 24,142,762 |
| 2024-04-24 | 2024-04-22 | 14.305 | 1,723,994 | -59,701 | 0.83% | 24,661,081 |
| 2024-04-23 | 2024-04-19 | 14.750 | 1,783,695 | -45,884 | 0.86% | 26,309,813 |
| 2024-04-22 | 2024-04-18 | 14.281 | 1,829,579 | +51,172 | 0.88% | 26,128,531 |
| 2024-04-19 | 2024-04-17 | 13.883 | 1,778,407 | +341 | 0.86% | 24,688,767 |
| 2024-04-17 | 2024-04-15 | 13.906 | 1,778,066 | +171 | 0.86% | 24,725,729 |
| 2024-04-11 | 2024-04-09 | 12.640 | 1,777,895 | -2,218 | 0.86% | 22,471,983 |
| 2024-04-10 | 2024-04-08 | 12.593 | 1,780,113 | -89,040 | 0.86% | 22,416,530 |
| 2024-04-02 | 2024-03-27 | 10.986 | 1,869,153 | -151,811 | 0.90% | 20,535,296 |
| 2024-03-27 | 2024-03-25 | 10.916 | 2,020,964 | +2,218 | 0.97% | 22,060,980 |
| 2024-03-25 | 2024-03-21 | 11.526 | 2,018,746 | +3,411 | 0.97% | 23,267,608 |
| 2024-03-22 | 2024-03-20 | 11.409 | 2,015,335 | +48,614 | 0.97% | 22,991,993 |
| 2024-03-19 | 2024-03-15 | 12.288 | 1,966,721 | -2,218 | 0.95% | 24,166,879 |
| 2024-03-05 | 2024-03-01 | 11.983 | 1,968,939 | +23,540 | 0.95% | 23,593,898 |
| 2024-02-29 | 2024-02-27 | 11.795 | 1,945,399 | +52,878 | 0.94% | 22,946,857 |
| 2024-02-28 | 2024-02-26 | 11.819 | 1,892,521 | +25,586 | 0.91% | 22,367,517 |
| 2024-02-23 | 2024-02-21 | 11.397 | 1,866,935 | +27,803 | 0.90% | 21,277,078 |
| 2024-02-20 | 2024-02-16 | 11.139 | 1,839,132 | +85,288 | 0.89% | 20,485,805 |
| 2024-02-19 | 2024-02-15 | 10.893 | 1,753,844 | +52,195 | 0.85% | 19,103,952 |
| 2024-02-16 | 2024-02-14 | 10.857 | 1,701,649 | +53,731 | 0.82% | 18,475,555 |
| 2024-02-15 | 2024-02-09 | 10.893 | 1,647,918 | +71,641 | 0.79% | 17,950,140 |
| 2024-02-14 | 2024-02-07 | 10.764 | 1,576,277 | +38,380 | 0.76% | 16,966,480 |
| 2024-02-05 | 2024-02-01 | 10.318 | 1,537,897 | -52,026 | 0.74% | 15,868,156 |
| 2024-01-25 | 2024-01-23 | 9.908 | 1,589,923 | +99,957 | 0.77% | 15,752,494 |
| 2024-01-15 | 2024-01-11 | 10.670 | 1,489,966 | +52,025 | 0.72% | 15,897,699 |
| 2024-01-11 | 2024-01-09 | 10.517 | 1,437,941 | +4,435 | 0.69% | 15,123,421 |
| 2024-01-09 | 2024-01-05 | 10.236 | 1,433,506 | +55,437 | 0.69% | 14,673,384 |
| 2024-01-04 | 2024-01-02 | 10.236 | 1,378,069 | -57,143 | 0.66% | 14,105,931 |
| 2023-12-27 | 2023-12-21 | 9.368 | 1,435,212 | +61,919 | 0.69% | 13,445,575 |
| 2023-12-15 | 2023-12-13 | 9.122 | 1,373,293 | +133,048 | 0.66% | 12,527,354 |
| 2023-07-18 | 2023-07-13 | 8.325 | 1,240,245 | +39,061 | 0.60% | 10,324,817 |
| 2023-07-11 | 2023-07-07 | 8.149 | 1,201,184 | +34,115 | 0.58% | 9,788,381 |
| 2023-06-23 | 2023-06-20 | 8.208 | 1,167,069 | +203,154 | 0.56% | 9,578,800 |
| 2023-06-07 | 2023-06-05 | 9.559 | 963,915 | +83,036 | 0.46% | 9,213,696 |
| 2023-05-04 | 2023-05-02 | 11.342 | 880,879 | +22,914 | 0.46% | 9,990,964 |
| 2023-03-27 | 2023-03-23 | 10.316 | 857,965 | +85,890 | 0.45% | 8,850,432 |
| 2023-03-07 | 2023-03-03 | 10.713 | 772,075 | +73,264 | 0.41% | 8,271,511 |
| 2023-03-01 | 2023-02-27 | 10.213 | 698,811 | -8,262 | 0.37% | 7,136,934 |
| 2023-02-27 | 2023-02-23 | 10.688 | 707,073 | +8,262 | 0.37% | 7,556,977 |
| 2023-01-09 | 2023-01-05 | 9.238 | 698,811 | +23,382 | 0.37% | 6,455,518 |
| 2022-12-01 | 2022-11-29 | 10.251 | 675,429 | +38,970 | 0.36% | 6,924,132 |
| 2022-11-15 | 2022-11-11 | 9.623 | 636,459 | -2,942,240 | 0.34% | 6,124,499 |
| 2022-10-26 | 2022-10-24 | 9.674 | 3,578,699 | -7,794 | 1.89% | 34,620,663 |
| 2022-09-15 | 2022-09-13 | 12.830 | 3,586,493 | +7,794 | 1.89% | 46,015,998 |
| 2022-09-14 | 2022-09-09 | 12.022 | 3,578,699 | -4,677 | 1.89% | 43,023,290 |
| 2022-09-06 | 2022-09-02 | 11.688 | 3,583,376 | +30,397 | 1.89% | 41,884,141 |
| 2022-09-02 | 2022-08-31 | 11.727 | 3,552,979 | -15,588 | 1.87% | 41,665,605 |
| 2022-08-31 | 2022-08-29 | 12.317 | 3,568,567 | +4,676 | 1.88% | 43,954,561 |
| 2022-08-26 | 2022-08-24 | 12.291 | 3,563,891 | +81,058 | 1.88% | 43,805,514 |
| 2022-08-18 | 2022-08-16 | 13.908 | 3,482,833 | +23,382 | 1.84% | 48,439,627 |
| 2022-08-17 | 2022-08-15 | 14.062 | 3,459,451 | +15,588 | 1.82% | 48,647,060 |
| 2022-08-16 | 2022-08-12 | 13.549 | 3,443,863 | +31,176 | 1.82% | 46,660,420 |
| 2022-08-02 | 2022-07-29 | 14.473 | 3,412,687 | +7,794 | 1.80% | 49,390,613 |
| 2022-07-27 | 2022-07-25 | 14.139 | 3,404,893 | +40,529 | 1.80% | 48,141,977 |
| 2022-07-22 | 2022-07-20 | 15.140 | 3,364,364 | +190,642 | 1.77% | 50,935,884 |
| 2022-07-21 | 2022-07-19 | 13.138 | 3,173,722 | +15,588 | 1.67% | 41,697,277 |
| 2022-07-07 | 2022-07-05 | 11.663 | 3,158,134 | +46,764 | 1.67% | 36,832,678 |
| 2022-07-05 | 2022-06-30 | 11.804 | 3,111,370 | +87,293 | 1.64% | 36,726,399 |
| 2022-06-20 | 2022-06-16 | 10.996 | 3,024,077 | -2,962 | 1.60% | 33,251,598 |
| 2022-06-13 | 2022-06-09 | 12.332 | 3,027,039 | +161,157 | 1.60% | 37,330,004 |
| 2022-05-04 | 2022-04-29 | 11.316 | 2,865,882 | +108,178 | 1.60% | 32,429,735 |
| 2022-04-12 | 2022-04-08 | 11.627 | 2,757,704 | +58,442 | 1.54% | 32,065,171 |
| 2022-04-04 | 2022-03-31 | 11.777 | 2,699,262 | +88,549 | 1.50% | 31,788,017 |
| 2022-04-01 | 2022-03-30 | 11.993 | 2,610,713 | -14,906 | 1.45% | 31,311,295 |
| 2022-03-25 | 2022-03-23 | 11.248 | 2,625,619 | +14,906 | 1.46% | 29,533,058 |
| 2022-03-07 | 2022-03-03 | 11.627 | 2,610,713 | +33,501 | 1.45% | 30,356,035 |
| 2022-02-07 | 2022-01-31 | 11.004 | 2,577,212 | +51,653 | 1.44% | 28,359,907 |
| 2022-01-04 | 2021-12-31 | 11.113 | 2,525,559 | +52,096 | 1.41% | 28,065,320 |
| 2021-12-10 | 2021-12-08 | 11.113 | 2,473,463 | +1,254,441 | 1.38% | 27,486,402 |
| 2021-12-07 | 2021-12-03 | 11.777 | 1,219,022 | +14,758 | 0.68% | 14,355,884 |
| 2021-12-02 | 2021-11-30 | 11.655 | 1,204,264 | +22,138 | 0.67% | 14,035,206 |
| 2021-11-22 | 2021-11-18 | 11.790 | 1,182,126 | +95,928 | 0.66% | 13,937,396 |
| 2021-11-19 | 2021-11-17 | 12.400 | 1,086,198 | -36,896 | 0.61% | 13,468,794 |
| 2021-11-16 | 2021-11-12 | 10.557 | 1,123,094 | +36,896 | 0.63% | 11,856,382 |
| 2021-11-03 | 2021-11-01 | 10.720 | 1,086,198 | -7,380 | 0.61% | 11,643,515 |
| 2021-10-18 | 2021-10-12 | 11.993 | 1,093,578 | -30,992 | 0.61% | 13,115,706 |
| 2021-10-06 | 2021-10-04 | 10.760 | 1,124,570 | +30,992 | 0.63% | 12,100,564 |
| 2021-09-27 | 2021-09-23 | 11.763 | 1,093,578 | -406,586 | 0.61% | 12,863,765 |
| 2021-09-15 | 2021-09-13 | 14.473 | 1,500,164 | -90,763 | 0.84% | 21,712,439 |
| 2021-09-14 | 2021-09-10 | 14.500 | 1,590,927 | -86,335 | 0.89% | 23,069,206 |
| 2021-09-08 | 2021-09-06 | 13.511 | 1,677,262 | -7,379 | 0.93% | 22,661,815 |
| 2021-09-07 | 2021-09-03 | 13.200 | 1,684,641 | -87,811 | 0.94% | 22,236,424 |
| 2021-09-06 | 2021-09-02 | 13.335 | 1,772,452 | -3,689 | 0.99% | 23,635,686 |
| 2021-09-02 | 2021-08-31 | 13.213 | 1,776,141 | +3,689 | 0.99% | 23,468,249 |
| 2021-09-01 | 2021-08-30 | 12.441 | 1,772,452 | -101,093 | 0.99% | 22,050,365 |
| 2021-08-09 | 2021-08-05 | 12.075 | 1,873,545 | +565,975 | 1.04% | 22,622,493 |
| 2021-07-28 | 2021-07-26 | 12.332 | 1,307,570 | -1,181 | 0.73% | 16,125,195 |
| 2021-07-26 | 2021-07-22 | 12.142 | 1,308,751 | +36,895 | 0.73% | 15,891,455 |
| 2021-07-13 | 2021-07-09 | 13.687 | 1,271,856 | +14,758 | 0.71% | 17,408,363 |
| 2021-07-12 | 2021-07-08 | 13.687 | 1,257,098 | -2,951 | 0.70% | 17,206,365 |
| 2021-07-09 | 2021-07-07 | 14.392 | 1,260,049 | -368,954 | 0.70% | 18,134,708 |
| 2021-07-08 | 2021-07-06 | 14.419 | 1,629,003 | +2,952 | 0.91% | 23,488,871 |
| 2021-07-06 | 2021-07-02 | 13.907 | 1,626,051 | +2,804 | 0.91% | 22,613,925 |
| 2021-07-05 | 2021-06-30 | 13.754 | 1,623,247 | +41,484 | 0.90% | 22,326,605 |
| 2021-06-03 | 2021-06-01 | 13.073 | 1,581,763 | +50,333 | 0.90% | 20,678,120 |
| 2021-06-02 | 2021-05-31 | 13.003 | 1,531,430 | +46,739 | 0.88% | 19,913,635 |
| 2021-06-01 | 2021-05-28 | 12.475 | 1,484,691 | -26,749 | 0.85% | 18,521,250 |
| 2021-05-21 | 2021-05-18 | 11.613 | 1,511,440 | +71,905 | 0.86% | 17,551,699 |
| 2021-05-20 | 2021-05-17 | 11.613 | 1,439,535 | +24,879 | 0.82% | 16,716,698 |
| 2021-05-18 | 2021-05-14 | 11.877 | 1,414,656 | +87,724 | 0.81% | 16,801,595 |
| 2021-05-14 | 2021-05-12 | 12.113 | 1,326,932 | +92,038 | 0.76% | 16,073,432 |
| 2021-05-12 | 2021-05-10 | 11.432 | 1,234,894 | +33,939 | 0.71% | 14,117,028 |
| 2021-04-30 | 2021-04-28 | 13.615 | 1,200,955 | -334,789 | 0.69% | 16,351,259 |
| 2021-04-23 | 2021-04-21 | 14.297 | 1,535,744 | +91,607 | 0.88% | 21,956,025 |
| 2021-04-21 | 2021-04-19 | 16.077 | 1,444,137 | +255,694 | 0.83% | 23,217,102 |
| 2021-04-13 | 2021-04-09 | 14.603 | 1,188,443 | +44,581 | 0.68% | 17,354,393 |
| 2021-04-01 | 2021-03-30 | 15.354 | 1,143,862 | -575,239 | 0.65% | 17,562,425 |
| 2021-03-26 | 2021-03-24 | 14.269 | 1,719,101 | -143,810 | 0.98% | 24,529,604 |
| 2021-03-23 | 2021-03-19 | 15.966 | 1,862,911 | -668,715 | 1.07% | 29,742,384 |
| 2021-03-17 | 2021-03-15 | 15.799 | 2,531,626 | +1,150 | 1.45% | 39,996,286 |
| 2021-02-22 | 2021-02-18 | 20.694 | 2,530,476 | -28,762 | 1.45% | 52,365,703 |
| 2021-02-19 | 2021-02-17 | 22.752 | 2,559,238 | -43,143 | 1.46% | 58,228,521 |
| 2021-02-18 | 2021-02-16 | 23.531 | 2,602,381 | -35,952 | 1.49% | 61,236,875 |
| 2021-02-17 | 2021-02-11 | 21.000 | 2,638,333 | +790,953 | 1.51% | 55,404,921 |
| 2021-02-16 | 2021-02-09 | 18.079 | 1,847,380 | +453,001 | 1.06% | 33,399,608 |
| 2021-02-10 | 2021-02-08 | 16.883 | 1,394,379 | -14,381 | 0.80% | 23,541,889 |
| 2021-02-09 | 2021-02-05 | 16.021 | 1,408,760 | +143,810 | 0.81% | 22,569,985 |
| 2021-02-08 | 2021-02-04 | 16.299 | 1,264,950 | +14,381 | 0.72% | 20,617,820 |
| 2021-02-05 | 2021-02-03 | 16.355 | 1,250,569 | +107,857 | 0.72% | 20,452,988 |
| 2021-02-01 | 2021-01-28 | 15.075 | 1,142,712 | +165,381 | 0.65% | 17,226,929 |
| 2021-01-29 | 2021-01-27 | 16.272 | 977,331 | +19,271 | 0.56% | 15,902,643 |
| 2021-01-28 | 2021-01-26 | 15.715 | 958,060 | -432 | 0.55% | 15,056,115 |
| 2021-01-27 | 2021-01-25 | 16.522 | 958,492 | -1,725 | 0.55% | 15,836,045 |
| 2021-01-26 | 2021-01-22 | 16.856 | 960,217 | +43,142 | 0.55% | 16,185,041 |
| 2021-01-25 | 2021-01-21 | 17.801 | 917,075 | +83,410 | 0.52% | 16,325,128 |
| 2021-01-21 | 2021-01-19 | 18.079 | 833,665 | -9,491 | 0.48% | 15,072,202 |
| 2021-01-18 | 2021-01-14 | 15.826 | 843,156 | -576 | 0.48% | 13,344,183 |
| 2021-01-14 | 2021-01-12 | 14.825 | 843,732 | +181,201 | 0.48% | 12,508,450 |
| 2021-01-13 | 2021-01-11 | 14.658 | 662,531 | +179,762 | 0.38% | 9,711,551 |
| 2021-01-12 | 2021-01-08 | 13.740 | 482,769 | -2,301 | 0.28% | 6,633,429 |
| 2020-12-30 | 2020-12-28 | 15.576 | 485,070 | +575 | 0.28% | 7,555,518 |
| 2020-12-29 | 2020-12-24 | 13.810 | 484,495 | +89,162 | 0.28% | 6,690,835 |
| 2020-12-28 | 2020-12-22 | 14.964 | 395,333 | +57,524 | 0.23% | 5,915,850 |
| 2020-12-21 | 2020-12-17 | 16.689 | 337,809 | +144 | 0.19% | 5,637,600 |
| 2020-12-10 | 2020-12-08 | 16.438 | 337,665 | -14,094 | 0.19% | 5,550,669 |
| 2020-12-09 | 2020-12-07 | 13.935 | 351,759 | -41,992 | 0.20% | 4,901,790 |
| 2020-12-08 | 2020-12-04 | 11.654 | 393,751 | +35,952 | 0.23% | 4,588,888 |
| 2020-11-12 | 2020-11-10 | 14.185 | 357,799 | -15,962 | 0.20% | 5,075,526 |
| 2020-11-09 | 2020-11-05 | 14.158 | 373,761 | +4,314 | 0.21% | 5,291,558 |
| 2020-11-04 | 2020-11-02 | 11.919 | 369,447 | +1,726 | 0.21% | 4,403,264 |
| 2020-11-03 | 2020-10-30 | 11.835 | 367,721 | +37,965 | 0.21% | 4,352,009 |
| 2020-11-02 | 2020-10-29 | 13.073 | 329,756 | -23,872 | 0.19% | 4,310,844 |
| 2020-10-29 | 2020-10-27 | 12.836 | 353,628 | -19,990 | 0.20% | 4,539,313 |
| 2020-10-27 | 2020-10-22 | 13.170 | 373,618 | +1,582 | 0.21% | 4,920,617 |
| 2020-10-23 | 2020-10-21 | 12.850 | 372,036 | +3,739 | 0.21% | 4,780,780 |
| 2020-10-22 | 2020-10-20 | 12.767 | 368,297 | +8,629 | 0.21% | 4,702,000 |
| 2020-10-21 | 2020-10-19 | 12.975 | 359,668 | +22,003 | 0.21% | 4,666,865 |
| 2020-10-20 | 2020-10-16 | 12.475 | 337,665 | +1,582 | 0.19% | 4,212,309 |
| 2020-10-15 | 2020-10-12 | 11.404 | 336,083 | +19,702 | 0.19% | 3,832,677 |
| 2020-10-14 | 2020-10-09 | 11.473 | 316,381 | +2,588 | 0.18% | 3,629,996 |
| 2020-10-06 | 2020-09-30 | 11.599 | 313,793 | +21,572 | 0.18% | 3,639,578 |
| 2020-10-05 | 2020-09-29 | 11.070 | 292,221 | -3,164 | 0.17% | 3,234,940 |
| 2020-09-23 | 2020-09-21 | 10.917 | 295,385 | +69,029 | 0.17% | 3,224,778 |
| 2020-09-21 | 2020-09-17 | 11.682 | 226,356 | +70,754 | 0.13% | 2,644,314 |
| 2020-09-18 | 2020-09-16 | 10.778 | 155,602 | -330,906 | 0.09% | 1,677,099 |
| 2020-09-17 | 2020-09-15 | 10.361 | 486,508 | -553,668 | 0.28% | 5,040,667 |
| 2020-09-16 | 2020-09-14 | 10.750 | 1,040,176 | -531,952 | 0.59% | 11,182,222 |
| 2020-09-08 | 2020-09-04 | 10.124 | 1,572,128 | +183,358 | 0.90% | 15,916,994 |
| 2020-09-04 | 2020-09-02 | 9.081 | 1,388,770 | +143,809 | 0.79% | 12,612,039 |
| 2020-09-03 | 2020-09-01 | 9.040 | 1,244,961 | +1,215,049 | 0.71% | 11,254,103 |
| 2020-08-31 | 2020-08-27 | 8.344 | 29,912 | -288 | 0.02% | 249,596 |
| 2020-08-28 | 2020-08-26 | 8.609 | 30,200 | -658,073 | 0.02% | 259,980 |
| 2020-08-27 | 2020-08-25 | 8.595 | 688,273 | -1,438,097 | 0.39% | 5,915,494 |
| 2020-08-26 | 2020-08-24 | 7.927 | 2,126,370 | +898,810 | 1.22% | 16,856,037 |
| 2020-08-24 | 2020-08-20 | 6.815 | 1,227,560 | +118,787 | 0.70% | 8,365,282 |
| 2020-08-21 | 2020-08-19 | 6.745 | 1,108,773 | +1,078,573 | 0.63% | 7,478,701 |
| 2020-06-30 | 2020-06-26 | 5.247 | 30,200 | +1,784 | 0.02% | 158,462 |
| 2020-06-18 | 2020-06-16 | 4.848 | 28,416 | -37,211 | 0.02% | 137,761 |
| 2020-06-16 | 2020-06-12 | 4.789 | 65,627 | -67,657 | 0.04% | 314,280 |
| 2020-06-15 | 2020-06-11 | 4.774 | 133,284 | -169,141 | 0.08% | 636,312 |
| 2020-06-12 | 2020-06-10 | 4.745 | 302,425 | -170,495 | 0.18% | 1,434,870 |
| 2020-06-11 | 2020-06-09 | 4.804 | 472,920 | -255,742 | 0.29% | 2,271,752 |
| 2020-06-10 | 2020-06-08 | 4.700 | 728,662 | -110,550 | 0.44% | 3,424,862 |
| 2020-06-09 | 2020-06-05 | 4.671 | 839,212 | -485,504 | 0.51% | 3,919,662 |
| 2020-06-08 | 2020-06-04 | 4.892 | 1,324,716 | -851,797 | 0.80% | 6,480,979 |
| 2020-06-05 | 2020-06-03 | 4.523 | 2,176,513 | -266,973 | 1.32% | 9,844,021 |
| 2020-06-04 | 2020-06-02 | 4.493 | 2,443,486 | -1,104,291 | 1.48% | 10,979,265 |
| 2020-06-03 | 2020-06-01 | 4.050 | 3,547,777 | -54,937 | 2.16% | 14,368,013 |
| 2020-06-02 | 2020-05-29 | 4.020 | 3,602,714 | -38,564 | 2.19% | 14,484,000 |
| 2020-06-01 | 2020-05-28 | 3.932 | 3,641,278 | -138,696 | 2.21% | 14,316,119 |
| 2020-05-29 | 2020-05-27 | 3.917 | 3,779,974 | -30,446 | 2.30% | 14,805,549 |
| 2020-05-28 | 2020-05-26 | 3.917 | 3,810,420 | -47,359 | 2.32% | 14,924,801 |
| 2020-05-27 | 2020-05-25 | 3.917 | 3,857,779 | -104,868 | 2.34% | 15,110,299 |
| 2020-05-26 | 2020-05-22 | 3.917 | 3,962,647 | -84,571 | 2.41% | 15,521,050 |
| 2020-05-25 | 2020-05-21 | 4.050 | 4,047,218 | -111,768 | 2.46% | 16,390,681 |
| 2020-05-22 | 2020-05-20 | 4.094 | 4,158,986 | -67,657 | 2.53% | 17,027,742 |
| 2020-05-21 | 2020-05-19 | 4.124 | 4,226,643 | -158,722 | 2.57% | 17,429,688 |
| 2020-05-20 | 2020-05-18 | 4.139 | 4,385,365 | -236,122 | 2.66% | 18,149,038 |
| 2020-05-19 | 2020-05-15 | 4.153 | 4,621,487 | -62,921 | 2.81% | 19,194,548 |
| 2020-05-18 | 2020-05-14 | 4.198 | 4,684,408 | -125,164 | 2.85% | 19,663,594 |
| 2020-05-15 | 2020-05-13 | 4.257 | 4,809,572 | -188,762 | 2.92% | 20,473,343 |
| 2020-05-14 | 2020-05-12 | 4.316 | 4,998,334 | -200,264 | 3.04% | 21,572,375 |
| 2020-03-16 | 2020-03-12 | 5.395 | 5,198,598 | -6,495 | 3.16% | 28,045,871 |
| 2020-03-13 | 2020-03-11 | 5.469 | 5,205,093 | -1,353 | 3.16% | 28,465,581 |
| 2020-03-11 | 2020-03-09 | 5.572 | 5,206,446 | -2,571 | 3.16% | 29,011,658 |
| 2020-03-10 | 2020-03-06 | 6.090 | 5,209,017 | -28,551 | 3.17% | 31,720,705 |
| 2020-03-09 | 2020-03-05 | 6.149 | 5,237,568 | -126,112 | 3.18% | 32,204,224 |
| 2020-03-06 | 2020-03-04 | 5.897 | 5,363,680 | -21,109 | 3.26% | 31,631,923 |
| 2020-03-05 | 2020-03-03 | 5.883 | 5,384,789 | -71,310 | 3.27% | 31,676,822 |
| 2020-03-03 | 2020-02-28 | 5.764 | 5,456,099 | -27,874 | 3.32% | 31,451,161 |
| 2020-03-02 | 2020-02-27 | 5.735 | 5,483,973 | -144,244 | 3.33% | 31,449,726 |
| 2020-02-28 | 2020-02-26 | 5.779 | 5,628,217 | -542,200 | 3.42% | 32,526,507 |
| 2020-02-27 | 2020-02-25 | 6.030 | 6,170,417 | -187,003 | 3.75% | 37,210,415 |
| 2020-02-26 | 2020-02-24 | 5.927 | 6,357,420 | -140,049 | 3.86% | 37,680,366 |
| 2020-02-25 | 2020-02-21 | 6.090 | 6,497,469 | -303,102 | 3.95% | 39,566,831 |
| 2020-02-19 | 2020-02-17 | 5.957 | 6,800,571 | -4,194 | 4.13% | 40,507,950 |
| 2020-01-02 | 2019-12-27 | 6.104 | 6,804,765 | -5,007 | 4.14% | 41,538,711 |
| 2019-11-06 | 2019-11-04 | 5.868 | 6,809,772 | -1,353 | 4.14% | 39,958,844 |
| 2019-09-17 | 2019-09-13 | 6.356 | 6,811,125 | +3,789 | 4.14% | 43,288,959 |
| 2019-09-16 | 2019-09-12 | 6.030 | 6,807,336 | +5,953 | 4.14% | 41,051,326 |
| 2019-09-12 | 2019-09-10 | 5.764 | 6,801,383 | +2,301 | 4.13% | 39,205,922 |
| 2019-09-11 | 2019-09-09 | 5.809 | 6,799,082 | +5,006 | 4.13% | 39,494,140 |
| 2019-07-25 | 2019-07-23 | 5.351 | 6,794,076 | -4,330 | 4.13% | 36,352,042 |
| 2019-06-27 | 2019-06-25 | 5.632 | 6,798,406 | +304,266 | 4.13% | 38,289,857 |
| 2019-03-08 | 2019-03-06 | 6.004 | 6,494,140 | +3,878 | 4.13% | 38,987,791 |
| 2018-10-08 | 2018-10-04 | 6.313 | 6,490,262 | -94,875 | 4.13% | 40,972,990 |
| 2018-10-05 | 2018-10-03 | 6.205 | 6,585,137 | -150,068 | 4.19% | 40,858,691 |
| 2018-10-03 | 2018-09-28 | 6.468 | 6,735,205 | -245,071 | 4.28% | 43,561,453 |
| 2018-08-14 | 2018-08-10 | 6.127 | 6,980,276 | -244,943 | 4.44% | 42,770,373 |
| 2018-07-20 | 2018-07-18 | 5.183 | 7,225,219 | +581,658 | 4.60% | 37,451,661 |
| 2018-06-28 | 2018-06-26 | 6.427 | 6,643,561 | +101,580 | 4.23% | 42,696,389 |
| 2018-06-27 | 2018-06-25 | 6.395 | 6,541,981 | +59,440 | 4.23% | 41,837,970 |
| 2018-06-26 | 2018-06-22 | 6.332 | 6,482,541 | +91,515 | 4.19% | 41,050,385 |
| 2018-04-17 | 2018-04-13 | 7.542 | 6,391,026 | -19,092 | 4.13% | 48,203,518 |
| 2018-01-22 | 2018-01-18 | 7.354 | 6,410,118 | +381 | 4.14% | 47,138,829 |
| 2018-01-19 | 2018-01-17 | 7.448 | 6,409,737 | -129,571 | 4.14% | 47,740,335 |
| 2018-01-18 | 2018-01-16 | 7.542 | 6,539,308 | -6,365 | 4.22% | 49,321,916 |
| 2017-11-29 | 2017-11-27 | 7.464 | 6,545,673 | +6,365 | 4.23% | 48,855,654 |
| 2017-11-24 | 2017-11-22 | 7.558 | 6,539,308 | +6,364 | 4.22% | 49,424,670 |
| 2017-11-21 | 2017-11-17 | 7.464 | 6,532,944 | +12,728 | 4.22% | 48,760,647 |
| 2017-11-15 | 2017-11-13 | 7.307 | 6,520,216 | -95,461 | 4.21% | 47,641,108 |
| 2017-11-07 | 2017-11-03 | 7.071 | 6,615,677 | -13,237 | 4.27% | 46,779,300 |
| 2017-11-03 | 2017-11-01 | 7.165 | 6,628,914 | +13,237 | 4.28% | 47,497,871 |
| 2017-06-29 | 2017-06-27 | 6.254 | 6,615,677 | -2,800 | 4.27% | 41,373,692 |
| 2017-06-20 | 2017-06-16 | 6.321 | 6,618,477 | +21,006 | 4.28% | 41,835,976 |
| 2017-06-06 | 2017-06-02 | 5.927 | 6,597,471 | -127 | 4.28% | 39,103,246 |
| 2017-05-09 | 2017-05-05 | 6.794 | 6,597,598 | -55,826 | 4.28% | 44,823,998 |
| 2017-04-27 | 2017-04-25 | 7.220 | 6,653,424 | +1,269 | 4.31% | 48,035,039 |
| 2017-04-20 | 2017-04-18 | 6.494 | 6,652,155 | +1,015 | 4.31% | 43,202,318 |
| 2017-04-12 | 2017-04-10 | 8.071 | 6,651,140 | +507 | 4.31% | 53,680,125 |
| 2017-04-10 | 2017-04-06 | 8.102 | 6,650,633 | +127 | 4.31% | 53,885,705 |
| 2017-03-28 | 2017-03-24 | 7.834 | 6,650,506 | -25,375 | 4.31% | 52,102,498 |
| 2017-03-23 | 2017-03-21 | 8.323 | 6,675,881 | +11,545 | 4.33% | 55,563,549 |
| 2017-03-09 | 2017-03-07 | 8.102 | 6,664,336 | +12,688 | 4.32% | 53,996,732 |
| 2017-03-06 | 2017-03-02 | 8.323 | 6,651,648 | +25,376 | 4.31% | 55,361,857 |
| 2017-02-23 | 2017-02-21 | 7.834 | 6,626,272 | +31,592 | 4.29% | 51,912,640 |
| 2017-01-17 | 2017-01-13 | 6.652 | 6,594,680 | -28,167 | 4.27% | 43,868,587 |
| 2016-12-30 | 2016-12-28 | 6.416 | 6,622,847 | +28,167 | 4.29% | 42,489,987 |
| 2016-12-14 | 2016-12-12 | 6.841 | 6,594,680 | -9,516 | 4.27% | 45,116,035 |
| 2016-12-07 | 2016-12-05 | 6.605 | 6,604,196 | +13,322 | 4.28% | 43,619,577 |
| 2016-11-22 | 2016-11-18 | 6.242 | 6,590,874 | -1,776 | 4.27% | 41,142,025 |
| 2016-10-17 | 2016-10-13 | 5.864 | 6,592,650 | +1,776 | 4.27% | 38,658,983 |
| 2016-10-13 | 2016-10-11 | 5.895 | 6,590,874 | -24,487 | 4.27% | 38,856,357 |
| 2016-06-15 | 2016-06-13 | 5.296 | 6,615,361 | +19,160 | 4.29% | 35,035,274 |
| 2016-05-04 | 2016-04-29 | 5.154 | 6,596,201 | +24,417 | 4.29% | 33,995,281 |
| 2015-07-15 | 2015-07-13 | 7.035 | 6,571,784 | -10,501 | 4.27% | 46,232,827 |
| 2015-07-14 | 2015-07-10 | 6.750 | 6,582,285 | +10,501 | 4.28% | 44,433,622 |
| 2015-07-13 | 2015-07-09 | 6.166 | 6,571,784 | -75,906 | 4.27% | 40,518,658 |
| 2015-06-26 | 2015-06-24 | 9.517 | 6,647,690 | -380 | 4.32% | 63,266,588 |
| 2015-06-18 | 2015-06-16 | 10.671 | 6,648,070 | -38,964 | 4.32% | 70,942,505 |
| 2015-06-16 | 2015-06-12 | 10.671 | 6,687,034 | -633 | 4.35% | 71,358,295 |
| 2015-06-10 | 2015-06-08 | 10.337 | 6,687,667 | +49,538 | 4.35% | 69,128,235 |
| 2015-06-09 | 2015-06-05 | 10.926 | 6,638,129 | +377 | 4.35% | 72,528,039 |
| 2015-06-08 | 2015-06-04 | 11.452 | 6,637,752 | +202,548 | 4.35% | 76,012,680 |
| 2015-05-08 | 2015-05-06 | 9.317 | 6,435,204 | +6,278,615 | 4.21% | 59,958,991 |
| 2015-04-30 | 2015-04-28 | 10.193 | 156,589 | -125 | 0.10% | 1,596,163 |
| 2015-04-28 | 2015-04-24 | 10.146 | 156,714 | -125,573 | 0.10% | 1,589,950 |
| 2015-04-21 | 2015-04-17 | 10.958 | 282,287 | -251 | 0.18% | 3,093,253 |
| 2015-04-15 | 2015-04-13 | 11.022 | 282,538 | -251 | 0.19% | 3,114,003 |
| 2015-04-14 | 2015-04-10 | 10.369 | 282,789 | +879 | 0.19% | 2,932,106 |
| 2015-02-17 | 2015-02-13 | 7.406 | 281,910 | +125,572 | 0.18% | 2,087,851 |
| 2014-11-20 | 2014-11-18 | 8.187 | 156,338 | -1,255 | 0.10% | 1,279,864 |
| 2014-11-13 | 2014-11-11 | 8.664 | 157,593 | -3,265 | 0.10% | 1,365,438 |
| 2014-11-12 | 2014-11-10 | 8.855 | 160,858 | +6,278 | 0.11% | 1,424,471 |
| 2014-10-14 | 2014-10-10 | 9.206 | 154,580 | +3,265 | 0.10% | 1,423,041 |
| 2014-10-13 | 2014-10-09 | 9.445 | 151,315 | -1,883 | 0.10% | 1,429,134 |
| 2014-09-30 | 2014-09-26 | 9.063 | 153,198 | -6,279 | 0.10% | 1,388,358 |
| 2014-09-29 | 2014-09-25 | 8.903 | 159,477 | +6,781 | 0.10% | 1,419,862 |
| 2014-09-08 | 2014-09-04 | 8.951 | 152,696 | +61,279 | 0.10% | 1,366,785 |
| 2014-09-05 | 2014-09-03 | 8.664 | 91,417 | +62,787 | 0.06% | 792,067 |
| 2014-08-18 | 2014-08-14 | 8.075 | 28,630 | +6,278 | 0.02% | 231,188 |
| 2014-08-14 | 2014-08-12 | 8.091 | 22,352 | +9,167 | 0.01% | 180,849 |
| 2014-08-07 | 2014-08-05 | 8.043 | 13,185 | +13,185 | 0.01% | 106,049 |
| 2013-12-06 | 2013-12-04 | 9.814 | 0 | -600 | ||
| 2013-12-02 | 2013-11-28 | 9.348 | 600 | -12,603 | 0.00% | 5,609 |
| 2013-11-25 | 2013-11-21 | 8.481 | 13,203 | +6,001 | 0.01% | 111,977 |
| 2013-10-22 | 2013-10-18 | 7.915 | 7,202 | -5,041 | 0.00% | 57,002 |
| 2013-10-21 | 2013-10-17 | 7.881 | 12,243 | +5,041 | 0.01% | 96,492 |
| 2013-07-02 | 2013-06-27 | 9.264 | 7,202 | -2,040 | 0.00% | 66,722 |
| 2013-06-28 | 2013-06-26 | 9.281 | 9,242 | +2,040 | 0.01% | 85,775 |
| 2013-06-11 | 2013-06-07 | 12.195 | 7,202 | +393 | 0.00% | 87,827 |
| 2013-06-04 | 2013-05-31 | 12.124 | 6,809 | +6,809 | 0.00% | 82,555 |
| 2013-03-05 | 2013-03-01 | 16.495 | 0 | -11,690 | ||
| 2013-02-25 | 2013-02-21 | 17.323 | 11,690 | +3,178 | 0.01% | 202,506 |
| 2013-02-22 | 2013-02-20 | 17.728 | 8,512 | +2,837 | 0.01% | 150,903 |
| 2013-01-24 | 2013-01-22 | 19.385 | 5,675 | +5,675 | 0.00% | 110,009 |
| 2013-01-11 | 2013-01-09 | 20.759 | 0 | -794 | ||
| 2013-01-09 | 2013-01-07 | 19.279 | 794 | +227 | 0.00% | 15,308 |
| 2013-01-08 | 2013-01-04 | 18.750 | 567 | -341 | 0.00% | 10,631 |
| 2013-01-07 | 2013-01-03 | 18.962 | 908 | +568 | 0.00% | 17,217 |
| 2013-01-02 | 2012-12-27 | 17.605 | 340 | +340 | 0.00% | 5,986 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy