History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.540 0 +0
2025-10-13 2025-10-09 23.100 0 +0
2025-10-10 2025-10-08 23.700 0 +0
2025-10-09 2025-10-06 24.100 0 +0
2025-10-08 2025-10-03 24.220 0 +0
2025-10-06 2025-10-02 24.360 0 +0
2025-10-03 2025-09-30 23.460 0 +0
2025-10-02 2025-09-29 23.740 0 +0
2025-09-30 2025-09-26 23.260 0 +0
2025-09-29 2025-09-25 24.320 0 +0
2025-09-26 2025-09-24 25.360 0 +0
2025-09-25 2025-09-23 24.140 0 +0
2025-09-24 2025-09-22 23.480 0 +0
2025-09-23 2025-09-19 23.520 0 +0
2025-09-22 2025-09-18 21.520 0 +0
2025-09-19 2025-09-17 21.500 0 +0
2025-09-18 2025-09-16 20.980 0 +0
2025-09-17 2025-09-15 20.240 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.480 0 +0
2025-09-12 2025-09-10 19.960 0 +0
2025-09-11 2025-09-09 19.870 0 +0
2025-09-10 2025-09-08 18.750 0 +0
2025-09-09 2025-09-05 18.550 0 +0
2025-09-08 2025-09-04 17.680 0 +0
2025-09-05 2025-09-03 18.020 0 +0
2025-09-04 2025-09-02 17.800 0 +0
2025-09-03 2025-09-01 18.400 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 16.520 0 +0
2025-08-29 2025-08-27 16.740 0 +0
2025-08-28 2025-08-26 16.710 0 +0
2025-08-27 2025-08-25 16.540 0 +0
2025-08-26 2025-08-22 16.600 0 +0
2025-08-25 2025-08-21 16.550 0 +0
2025-08-22 2025-08-20 16.740 0 +0
2025-08-21 2025-08-19 15.860 0 +0
2025-08-20 2025-08-18 16.050 0 +0
2025-08-19 2025-08-15 16.120 0 +0
2025-08-18 2025-08-14 16.150 0 +0
2025-08-15 2025-08-13 16.460 0 +0
2025-08-14 2025-08-12 16.480 0 +0
2025-08-13 2025-08-11 16.370 0 +0
2025-08-12 2025-08-08 16.840 0 +0
2025-08-11 2025-08-07 16.460 0 +0
2025-08-08 2025-08-06 15.980 0 +0
2025-08-07 2025-08-05 16.100 0 +0
2025-08-06 2025-08-04 15.800 0 +0
2025-08-05 2025-08-01 15.280 0 +0
2025-08-04 2025-07-31 15.000 0 +0
2025-08-01 2025-07-30 15.220 0 +0
2025-07-31 2025-07-29 15.220 0 +0
2025-07-30 2025-07-28 15.460 0 +0
2025-07-29 2025-07-25 16.160 0 +0
2025-07-28 2025-07-24 16.260 0 +0
2025-07-25 2025-07-23 16.220 0 +0
2025-07-24 2025-07-22 16.240 0 +0
2025-07-23 2025-07-21 15.920 0 +0
2025-07-22 2025-07-18 15.480 0 +0
2025-07-21 2025-07-17 15.660 0 +0
2025-07-18 2025-07-16 15.560 0 +0
2025-07-17 2025-07-15 15.580 0 +0
2025-07-16 2025-07-14 15.300 0 +0
2025-07-15 2025-07-11 14.660 0 +0
2025-07-14 2025-07-10 14.800 0 +0
2025-07-11 2025-07-09 14.600 0 +0
2025-07-10 2025-07-08 14.480 0 +0
2025-07-09 2025-07-07 14.180 0 +0
2025-07-08 2025-07-04 14.080 0 +0
2025-07-07 2025-07-03 14.740 0 +0
2025-07-04 2025-07-02 14.800 0 +0
2025-07-03 2025-06-30 14.860 0 +0
2025-07-02 2025-06-27 15.060 0 +0
2025-06-30 2025-06-26 15.220 0 +0
2025-06-27 2025-06-25 14.820 0 +0
2025-06-26 2025-06-24 15.180 0 +0
2025-06-25 2025-06-23 17.382 0 +0
2025-06-24 2025-06-20 17.079 0 +0
2025-06-23 2025-06-19 17.058 0 +0
2025-06-20 2025-06-18 17.837 0 +0
2025-06-19 2025-06-17 17.685 0 +0
2025-06-18 2025-06-16 17.837 0 +0
2025-06-17 2025-06-13 17.945 0 +0
2025-06-16 2025-06-12 18.227 0 +0
2025-06-13 2025-06-11 17.880 0 +0
2025-06-12 2025-06-10 17.339 0 +0
2025-06-11 2025-06-09 16.949 0 +0
2025-06-10 2025-06-06 16.516 0 +0
2025-06-09 2025-06-05 16.430 0 +0
2025-06-06 2025-06-04 15.932 0 +0
2025-06-05 2025-06-03 16.278 0 +0
2025-06-04 2025-06-02 16.387 0 +0
2025-06-03 2025-05-30 16.538 0 +0
2025-06-02 2025-05-29 16.625 0 +0
2025-05-30 2025-05-28 16.343 0 +0
2025-05-29 2025-05-27 16.278 0 +0
2025-05-28 2025-05-26 16.322 0 +0
2025-05-27 2025-05-23 16.083 0 +0
2025-05-26 2025-05-22 15.759 0 +0
2025-05-23 2025-05-21 15.845 0 +0
2025-05-22 2025-05-20 15.412 0 +0
2025-05-21 2025-05-19 15.239 0 +0
2025-05-20 2025-05-16 14.871 0 +0
2025-05-19 2025-05-15 14.655 0 +0
2025-05-16 2025-05-14 14.936 0 +0
2025-05-15 2025-05-13 14.893 0 +0
2025-05-14 2025-05-12 14.980 0 +0
2025-05-13 2025-05-09 14.655 0 +0
2025-05-12 2025-05-08 14.395 0 +0
2025-05-09 2025-05-07 14.308 0 +0
2025-05-08 2025-05-06 14.417 0 +0
2025-05-07 2025-05-02 13.637 0 +0
2025-05-06 2025-04-30 14.005 0 +0
2025-05-02 2025-04-29 13.876 0 +0
2025-04-30 2025-04-28 13.919 0 +0
2025-04-29 2025-04-25 14.049 0 +0
2025-04-28 2025-04-24 14.373 0 +0
2025-04-25 2025-04-23 14.070 0 +0
2025-04-24 2025-04-22 13.659 0 +0
2025-04-23 2025-04-17 13.161 0 +0
2025-04-22 2025-04-16 13.269 0 +0
2025-04-17 2025-04-15 13.659 0 +0
2025-04-16 2025-04-14 13.551 0 +0
2025-04-15 2025-04-11 13.096 0 +0
2025-04-14 2025-04-10 13.075 0 +0
2025-04-11 2025-04-09 12.858 0 +0
2025-04-10 2025-04-08 12.685 0 +0
2025-04-09 2025-04-07 12.144 0 +0
2025-04-08 2025-04-03 14.114 0 +0
2025-04-07 2025-04-02 14.352 0 +0
2025-04-03 2025-04-01 13.919 0 +0
2025-04-02 2025-03-31 14.265 0 +0
2025-04-01 2025-03-28 13.681 0 +0
2025-03-31 2025-03-27 13.724 0 +0
2025-03-28 2025-03-26 13.464 0 +0
2025-03-27 2025-03-25 13.529 0 +0
2025-03-26 2025-03-24 13.789 0 +0
2025-03-25 2025-03-21 13.378 0 +0
2025-03-24 2025-03-20 13.940 0 +0
2025-03-21 2025-03-19 13.811 0 +0
2025-03-20 2025-03-18 13.248 0 +0
2025-03-19 2025-03-17 13.161 0 +0
2025-03-18 2025-03-14 13.226 0 +0
2025-03-17 2025-03-13 13.053 0 +0
2025-03-14 2025-03-12 12.815 0 +0
2025-03-13 2025-03-11 12.750 0 +0
2025-03-12 2025-03-10 12.663 0 +0
2025-03-11 2025-03-07 12.598 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 11.906 0 +0
2025-03-06 2025-03-04 11.278 0 +0
2025-03-05 2025-03-03 11.213 0 +0
2025-03-04 2025-02-28 11.170 0 +0
2025-03-03 2025-02-27 11.538 0 +0
2025-02-28 2025-02-26 11.949 0 +0
2025-02-27 2025-02-25 10.737 0 +0
2025-02-26 2025-02-24 10.683 0 +0
2025-02-25 2025-02-21 10.650 0 +0
2025-02-24 2025-02-20 10.823 0 +0
2025-02-21 2025-02-19 10.661 0 +0
2025-02-20 2025-02-18 10.726 0 +0
2025-02-19 2025-02-17 10.726 0 +0
2025-02-18 2025-02-14 10.997 0 +0
2025-02-17 2025-02-13 10.823 0 +0
2025-02-14 2025-02-12 11.040 0 +0
2025-02-13 2025-02-11 10.953 0 +0
2025-02-12 2025-02-10 10.823 0 +0
2025-02-11 2025-02-07 10.802 0 +0
2025-02-10 2025-02-06 10.910 0 +0
2025-02-07 2025-02-05 10.737 0 +0
2025-02-06 2025-02-04 10.997 0 +0
2025-02-05 2025-02-03 11.083 0 +0
2025-02-04 2025-01-28 11.040 0 +0
2025-02-03 2025-01-24 11.061 0 +0
2025-01-27 2025-01-23 10.823 0 +0
2025-01-24 2025-01-22 10.823 0 +0
2025-01-23 2025-01-21 10.910 0 +0
2025-01-22 2025-01-20 10.932 0 +0
2025-01-21 2025-01-17 11.061 0 +0
2025-01-20 2025-01-16 10.975 0 +0
2025-01-17 2025-01-15 10.888 0 +0
2025-01-16 2025-01-14 10.845 0 +0
2025-01-15 2025-01-13 10.499 0 +0
2025-01-14 2025-01-10 10.531 0 +0
2025-01-13 2025-01-09 10.769 0 +0
2025-01-10 2025-01-08 10.683 0 +0
2025-01-09 2025-01-07 10.715 0 +0
2025-01-08 2025-01-06 10.672 0 +0
2025-01-07 2025-01-03 10.672 0 +0
2025-01-06 2025-01-02 10.888 0 +0
2025-01-03 2024-12-31 11.191 0 +0
2025-01-02 2024-12-27 11.126 0 +0
2024-12-30 2024-12-24 11.126 0 +0
2024-12-27 2024-12-20 10.888 0 +0
2024-12-23 2024-12-19 10.997 0 +0
2024-12-20 2024-12-18 10.997 0 +0
2024-12-19 2024-12-17 10.813 0 +0
2024-12-18 2024-12-16 10.758 0 +0
2024-12-17 2024-12-13 10.823 0 +0
2024-12-16 2024-12-12 11.148 0 +0
2024-12-13 2024-12-11 11.083 0 +0
2024-12-12 2024-12-10 10.975 0 +0
2024-12-11 2024-12-09 11.235 0 +0
2024-12-10 2024-12-06 10.932 0 +0
2024-12-09 2024-12-05 10.715 0 +0
2024-12-06 2024-12-04 10.683 0 +0
2024-12-05 2024-12-03 10.509 0 +0
2024-12-04 2024-12-02 10.499 0 +0
2024-12-03 2024-11-29 10.390 0 +0
2024-12-02 2024-11-28 10.261 0 +0
2024-11-29 2024-11-27 10.401 0 +0
2024-11-28 2024-11-26 10.250 0 +0
2024-11-27 2024-11-25 10.369 0 +0
2024-11-26 2024-11-22 10.423 0 +0
2024-11-25 2024-11-21 10.813 0 +0
2024-11-22 2024-11-20 10.823 0 +0
2024-11-21 2024-11-19 10.975 0 +0
2024-11-20 2024-11-18 10.888 0 +0
2024-11-19 2024-11-15 10.791 0 +0
2024-11-18 2024-11-14 10.726 0 -4,954,274
2024-11-15 2024-11-13 10.888 4,954,274 +31,044 2.20% 53,943,560
2024-11-14 2024-11-12 10.910 4,923,230 -2,218 2.19% 53,712,115
2024-11-13 2024-11-11 11.148 4,925,448 -95,719 2.19% 54,909,130
2024-11-12 2024-11-08 11.148 5,021,167 -101,262 2.23% 55,976,210
2024-11-11 2024-11-07 11.386 5,122,429 +40,283 2.28% 58,324,804
2024-11-08 2024-11-06 11.148 5,082,146 -16,446 2.26% 56,656,007
2024-11-07 2024-11-05 11.278 5,098,592 +393,963 2.27% 57,501,553
2024-11-06 2024-11-04 11.148 4,704,629 +19,033 2.09% 52,447,429
2024-11-05 2024-11-01 11.148 4,685,596 -44,718 2.08% 52,235,248
2024-11-04 2024-10-31 11.278 4,730,314 +149,309 2.10% 53,348,141
2024-11-01 2024-10-30 10.780 4,581,005 +433,322 2.04% 49,383,481
2024-10-31 2024-10-29 11.256 4,147,683 +69,849 1.85% 46,687,487
2024-10-30 2024-10-28 11.494 4,077,834 +80,937 1.81% 46,872,235
2024-10-29 2024-10-25 11.321 3,996,897 -101,263 1.78% 45,249,756
2024-10-28 2024-10-24 11.235 4,098,160 -302,494 1.82% 46,041,330
2024-10-25 2024-10-23 11.105 4,400,654 +25,315 1.96% 48,868,182
2024-10-24 2024-10-22 10.910 4,375,339 +62,643 1.95% 47,734,661
2024-10-23 2024-10-21 10.726 4,312,696 +40,653 1.92% 46,257,707
2024-10-22 2024-10-18 10.845 4,272,043 +181,274 1.90% 46,330,281
2024-10-21 2024-10-17 10.174 4,090,769 +102,002 1.82% 41,619,265
2024-10-18 2024-10-16 10.174 3,988,767 -176,837 1.77% 40,581,502
2024-10-17 2024-10-15 10.217 4,165,604 +555 1.85% 42,560,976
2024-10-16 2024-10-14 10.845 4,165,049 +174,808 1.85% 45,169,932
2024-10-15 2024-10-10 10.997 3,990,241 +56,364 1.78% 43,878,769
2024-10-14 2024-10-09 10.780 3,933,877 -60,976 1.75% 42,407,407
2024-10-10 2024-10-08 11.624 3,994,853 -33,816 1.78% 46,437,270
2024-10-09 2024-10-07 13.508 4,028,669 -28,641 1.79% 54,417,398
2024-10-08 2024-10-04 12.122 4,057,310 +29,011 1.81% 49,183,317
2024-10-07 2024-10-03 11.689 4,028,299 -114,013 1.79% 47,087,654
2024-10-04 2024-10-02 12.339 4,142,312 -17,924 1.84% 51,110,397
2024-10-03 2024-09-30 11.776 4,160,236 -172,959 1.85% 48,990,115
2024-10-02 2024-09-27 11.061 4,333,195 +107,914 1.93% 47,931,468
2024-09-30 2024-09-26 10.780 4,225,281 -45,642 1.88% 45,548,757
2024-09-27 2024-09-25 10.271 4,270,923 +73,030 1.90% 43,868,174
2024-09-26 2024-09-24 10.304 4,197,893 -85,555 1.87% 43,254,362
2024-09-25 2024-09-23 9.611 4,283,448 -15,704 1.91% 41,168,786
2024-09-24 2024-09-20 9.525 4,299,152 -46,565 1.91% 40,947,470
2024-09-23 2024-09-19 9.308 4,345,717 -102,002 1.93% 40,450,276
2024-09-20 2024-09-17 8.821 4,447,719 -44,718 1.98% 39,233,454
2024-09-19 2024-09-16 8.821 4,492,437 -2,400 2.00% 39,627,913
2024-09-17 2024-09-13 8.994 4,494,837 +173,329 2.00% 40,427,471
2024-09-16 2024-09-12 8.875 4,321,508 -14,594 1.92% 38,354,010
2024-09-13 2024-09-11 8.864 4,336,102 +13,862 1.93% 38,436,602
2024-09-12 2024-09-10 8.940 4,322,240 -4,805 1.92% 38,641,193
2024-09-11 2024-09-09 9.070 4,327,045 -126,949 1.93% 39,246,147
2024-09-10 2024-09-05 9.525 4,453,994 +172,498 1.98% 42,422,269
2024-09-09 2024-09-04 9.514 4,281,496 -143,394 1.91% 40,732,964
2024-09-05 2024-09-03 9.611 4,424,890 -34,185 1.97% 42,528,204
2024-09-04 2024-09-02 9.644 4,459,075 +147,828 1.98% 43,001,547
2024-09-03 2024-08-30 9.882 4,311,247 -293,994 1.92% 42,602,519
2024-09-02 2024-08-29 9.936 4,605,241 -843,860 2.05% 45,756,905
2024-08-30 2024-08-28 9.265 5,449,101 -106,802 2.42% 50,484,751
2024-08-29 2024-08-27 9.449 5,555,903 -89,991 2.47% 52,496,518
2024-08-28 2024-08-26 9.308 5,645,894 -13,859 2.51% 52,552,426
2024-08-27 2024-08-23 9.308 5,659,753 +113,828 2.52% 52,681,427
2024-08-26 2024-08-22 9.481 5,545,925 +51,371 2.47% 52,582,314
2024-08-23 2024-08-21 9.481 5,494,554 +42,316 2.44% 52,095,253
2024-08-22 2024-08-20 9.589 5,452,238 -11,272 2.43% 52,284,159
2024-08-21 2024-08-19 9.882 5,463,510 -469,726 2.43% 53,988,855
2024-08-20 2024-08-16 9.470 5,933,236 -109,393 2.64% 56,190,290
2024-08-19 2024-08-15 9.286 6,042,629 +21,990 2.69% 56,114,464
2024-08-16 2024-08-14 9.157 6,020,639 -99,969 2.68% 55,128,293
2024-08-15 2024-08-13 9.243 6,120,608 -20,138 2.72% 56,573,629
2024-08-14 2024-08-12 8.994 6,140,746 -19,772 2.73% 55,231,108
2024-08-13 2024-08-09 9.027 6,160,518 -66,523 2.74% 55,608,974
2024-08-12 2024-08-08 8.908 6,227,041 -820,449 2.77% 55,468,083
2024-08-09 2024-08-07 8.843 7,047,490 -126,393 3.14% 62,318,662
2024-08-08 2024-08-06 8.724 7,173,883 +91,837 3.19% 62,582,215
2024-08-07 2024-08-05 8.821 7,082,046 -59,683 3.15% 62,470,927
2024-08-06 2024-08-02 8.983 7,141,729 -43,425 3.18% 64,156,854
2024-08-05 2024-08-01 9.341 7,185,154 -65,230 3.20% 67,113,282
2024-08-02 2024-07-31 9.362 7,250,384 -72,990 3.23% 67,879,512
2024-08-01 2024-07-30 8.951 7,323,374 +111,056 3.26% 65,550,849
2024-07-31 2024-07-29 9.081 7,212,318 +152,449 3.21% 65,493,534
2024-07-30 2024-07-26 9.741 7,059,869 -230,428 3.14% 68,770,273
2024-07-29 2024-07-25 9.211 7,290,297 +128,241 3.24% 67,148,510
2024-07-26 2024-07-24 9.416 7,162,056 +119,372 3.19% 67,440,156
2024-07-25 2024-07-23 9.449 7,042,684 +195,133 3.13% 66,544,788
2024-07-24 2024-07-22 9.752 6,847,551 +2,033 3.05% 66,776,194
2024-07-23 2024-07-19 9.903 6,845,518 -72,251 3.05% 67,793,649
2024-07-22 2024-07-18 10.174 6,917,769 -159,101 3.08% 70,381,012
2024-07-19 2024-07-17 10.022 7,076,870 -155,220 3.15% 70,927,361
2024-07-18 2024-07-16 9.903 7,232,090 -91,098 3.22% 71,622,012
2024-07-17 2024-07-15 10.055 7,323,188 -28,642 3.26% 73,633,848
2024-07-16 2024-07-12 10.120 7,351,830 -89,052 3.27% 74,399,268
2024-07-15 2024-07-11 10.271 7,440,882 +4,977 3.31% 76,427,953
2024-07-12 2024-07-10 10.033 7,435,905 +329,843 3.31% 74,606,242
2024-07-11 2024-07-09 10.639 7,106,062 +26,055 3.16% 75,603,884
2024-07-10 2024-07-08 10.466 7,080,007 +32,153 3.15% 74,100,606
2024-07-09 2024-07-05 10.953 7,047,854 +44,534 3.14% 77,196,749
2024-07-08 2024-07-04 10.932 7,003,320 -33,077 3.12% 76,557,359
2024-07-05 2024-07-03 11.213 7,036,397 +35,482 3.13% 78,899,034
2024-07-04 2024-07-02 11.040 7,000,915 +132,306 3.12% 77,288,802
2024-07-03 2024-06-28 11.581 6,868,609 +38,252 3.06% 79,545,235
2024-07-02 2024-06-27 11.365 6,830,357 -72,252 3.04% 77,623,693
2024-06-28 2024-06-26 11.776 6,902,609 +40,469 3.07% 81,283,757
2024-06-27 2024-06-25 11.906 6,862,140 -54,880 3.05% 81,698,458
2024-06-26 2024-06-24 11.581 6,917,020 -87,958 3.08% 80,105,882
2024-06-25 2024-06-21 11.733 7,004,978 -119,556 3.12% 82,185,965
2024-06-24 2024-06-20 12.014 7,124,534 +86,479 3.17% 85,593,550
2024-06-21 2024-06-19 12.165 7,038,055 -8,869 3.13% 85,621,053
2024-06-20 2024-06-18 14.070 7,046,924 +369 3.14% 99,151,061
2024-06-19 2024-06-17 14.047 7,046,555 +465,007 3.14% 98,980,626
2024-06-18 2024-06-14 14.117 6,581,548 -97,056 3.17% 92,911,843
2024-06-17 2024-06-13 14.000 6,678,604 -5,118 3.22% 93,498,911
2024-06-14 2024-06-12 14.070 6,683,722 -112,404 3.22% 94,040,766
2024-06-13 2024-06-11 13.507 6,796,126 +314,369 3.28% 91,797,411
2024-06-12 2024-06-07 13.836 6,481,757 +128,273 3.12% 89,679,109
2024-06-11 2024-06-06 13.554 6,353,484 +137,144 3.06% 86,116,487
2024-06-07 2024-06-05 13.836 6,216,340 -33,094 3.00% 86,006,901
2024-06-06 2024-06-04 14.586 6,249,434 -39,914 3.01% 91,154,392
2024-06-05 2024-06-03 14.891 6,289,348 +90,063 3.03% 93,653,903
2024-06-04 2024-05-31 14.821 6,199,285 -64,647 2.99% 91,876,662
2024-06-03 2024-05-30 15.102 6,263,932 -34,115 3.02% 94,597,450
2024-05-31 2024-05-29 15.336 6,298,047 -117,355 3.04% 96,589,557
2024-05-30 2024-05-28 15.876 6,415,402 -10,235 3.09% 101,849,540
2024-05-29 2024-05-27 15.641 6,425,637 +759,790 3.10% 100,505,204
2024-05-28 2024-05-24 15.571 5,665,847 +52,025 2.73% 88,222,518
2024-05-27 2024-05-23 15.688 5,613,822 -69,253 2.71% 88,070,667
2024-05-24 2024-05-22 15.501 5,683,075 +593,612 2.74% 88,090,967
2024-05-23 2024-05-21 15.360 5,089,463 +57,995 2.45% 78,173,542
2024-05-22 2024-05-20 15.618 5,031,468 +20,640 2.43% 78,580,624
2024-05-21 2024-05-17 15.876 5,010,828 +67,718 2.42% 79,550,826
2024-05-20 2024-05-16 15.805 4,943,110 -104,733 2.38% 78,127,999
2024-05-17 2024-05-14 16.110 5,047,843 +28,657 2.43% 81,322,197
2024-05-16 2024-05-13 16.532 5,019,186 -102,686 2.42% 82,979,141
2024-05-14 2024-05-10 16.392 5,121,872 -124,008 2.47% 83,956,133
2024-05-13 2024-05-09 15.735 5,245,880 +118,550 2.53% 82,544,359
2024-05-10 2024-05-08 14.938 5,127,330 -49,125 2.47% 76,590,910
2024-05-09 2024-05-07 15.149 5,176,455 -681,785 2.50% 78,417,229
2024-05-08 2024-05-06 15.618 5,858,240 +62,600 2.82% 91,493,010
2024-05-07 2024-05-03 15.336 5,795,640 -37,290 2.79% 88,884,427
2024-05-06 2024-05-02 15.336 5,832,930 +402,385 2.81% 89,456,323
2024-05-03 2024-04-30 15.125 5,430,545 -216,970 2.62% 82,139,047
2024-05-02 2024-04-29 15.196 5,647,515 +344,218 2.72% 85,818,106
2024-04-30 2024-04-26 13.836 5,303,297 -40,255 2.56% 73,374,388
2024-04-26 2024-04-24 13.953 5,343,552 -16,205 2.58% 74,557,877
2024-04-25 2024-04-23 13.695 5,359,757 +56,972 2.58% 73,401,422
2024-04-24 2024-04-22 14.305 5,302,785 -106,268 2.56% 75,854,331
2024-04-23 2024-04-19 14.750 5,409,053 -35,138 2.61% 79,784,479
2024-04-22 2024-04-18 14.281 5,444,191 -60,042 2.62% 77,749,423
2024-04-19 2024-04-17 13.883 5,504,233 -18,081 2.65% 76,412,612
2024-04-18 2024-04-16 13.343 5,522,314 -82,728 2.66% 73,685,136
2024-04-17 2024-04-15 13.906 5,605,042 -11,941 2.70% 77,943,534
2024-04-16 2024-04-12 13.320 5,616,983 -16,375 2.71% 74,816,601
2024-04-15 2024-04-11 13.249 5,633,358 +162,387 2.72% 74,638,401
2024-04-12 2024-04-10 12.687 5,470,971 -10,917 2.64% 69,407,788
2024-04-11 2024-04-09 12.640 5,481,888 -52,537 2.64% 69,289,185
2024-04-10 2024-04-08 12.593 5,534,425 -9,894 2.67% 69,693,668
2024-04-09 2024-04-05 12.429 5,544,319 +28,657 2.67% 68,908,153
2024-04-08 2024-04-03 12.874 5,515,662 +286,735 2.66% 71,009,510
2024-04-05 2024-04-02 12.311 5,228,927 +400,167 2.52% 64,375,173
2024-04-03 2024-03-28 11.022 4,828,760 +71,130 2.33% 53,220,629
2024-04-02 2024-03-27 10.986 4,757,630 -13,987 2.29% 52,269,312
2024-03-28 2024-03-26 11.033 4,771,617 -51,001 2.30% 52,646,770
2024-03-27 2024-03-25 10.916 4,822,618 +222,317 2.32% 52,644,024
2024-03-26 2024-03-22 10.986 4,600,301 +38,038 2.22% 50,540,830
2024-03-25 2024-03-21 11.526 4,562,263 +23,368 2.20% 52,583,606
2024-03-22 2024-03-20 11.409 4,538,895 +56,143 2.19% 51,782,082
2024-03-21 2024-03-19 11.444 4,482,752 +88,187 2.16% 51,299,256
2024-03-20 2024-03-18 11.936 4,394,565 +57,995 2.12% 52,454,192
2024-03-19 2024-03-15 12.288 4,336,570 +30,874 2.09% 53,287,357
2024-03-18 2024-03-14 12.311 4,305,696 +47,932 2.08% 53,008,949
2024-03-15 2024-03-13 12.311 4,257,764 +31,897 2.05% 52,418,841
2024-03-14 2024-03-12 12.405 4,225,867 -18,251 2.04% 52,422,536
2024-03-13 2024-03-11 12.452 4,244,118 -61,919 2.05% 52,847,993
2024-03-12 2024-03-08 12.499 4,306,037 +131,513 2.08% 53,820,967
2024-03-11 2024-03-07 12.264 4,174,524 +76,076 2.01% 51,198,257
2024-03-08 2024-03-06 12.030 4,098,448 -41,278 1.98% 49,304,133
2024-03-07 2024-03-05 12.124 4,139,726 +15,693 2.00% 50,189,015
2024-03-06 2024-03-04 12.194 4,124,033 +9,211 1.99% 50,288,885
2024-03-05 2024-03-01 11.983 4,114,822 -49,808 1.98% 49,308,124
2024-03-04 2024-02-29 11.889 4,164,630 +42,644 2.01% 49,514,330
2024-03-01 2024-02-28 11.549 4,121,986 -15,010 1.99% 47,605,735
2024-02-29 2024-02-27 11.795 4,136,996 +38,550 1.99% 48,797,729
2024-02-28 2024-02-26 11.819 4,098,446 +36,332 1.98% 48,439,124
2024-02-27 2024-02-23 11.842 4,062,114 -8,870 1.96% 48,104,977
2024-02-26 2024-02-22 11.842 4,070,984 +32,750 1.96% 48,210,019
2024-02-23 2024-02-21 11.397 4,038,234 +2,218 1.95% 46,022,932
2024-02-22 2024-02-20 11.092 4,036,016 -45,714 1.95% 44,767,264
2024-02-21 2024-02-19 11.033 4,081,730 +21,663 1.97% 45,035,027
2024-02-20 2024-02-16 11.139 4,060,067 +11,599 1.96% 45,224,455
2024-02-19 2024-02-15 10.893 4,048,468 -9,552 1.95% 44,098,413
2024-02-16 2024-02-14 10.857 4,058,020 -9,723 1.96% 44,059,717
2024-02-15 2024-02-09 10.893 4,067,743 +5,458 1.96% 44,308,368
2024-02-14 2024-02-07 10.764 4,062,285 +47,079 1.96% 43,724,978
2024-02-08 2024-02-06 10.529 4,015,206 +682 1.94% 42,276,663
2024-02-07 2024-02-05 10.283 4,014,524 -90,234 1.94% 41,280,998
2024-02-06 2024-02-02 10.318 4,104,758 -25,756 1.98% 42,353,252
2024-02-05 2024-02-01 10.318 4,130,514 -34,968 1.99% 42,619,005
2024-02-02 2024-01-31 10.588 4,165,482 -21,151 2.01% 44,103,143
2024-02-01 2024-01-30 10.646 4,186,633 -64,989 2.02% 44,572,529
2024-01-31 2024-01-29 10.904 4,251,622 +33,433 2.05% 46,361,142
2024-01-30 2024-01-26 10.764 4,218,189 -4,435 2.03% 45,403,073
2024-01-29 2024-01-25 10.904 4,222,624 -115,138 2.04% 46,044,938
2024-01-26 2024-01-24 10.506 4,337,762 -58,848 2.09% 45,571,179
2024-01-25 2024-01-23 9.908 4,396,610 +82,558 2.12% 43,560,332
2024-01-24 2024-01-22 9.790 4,314,052 -2,218 2.08% 42,236,545
2024-01-23 2024-01-19 10.330 4,316,270 -33,091 2.08% 44,586,260
2024-01-22 2024-01-18 10.553 4,349,361 +142,771 2.10% 45,897,021
2024-01-19 2024-01-17 10.893 4,206,590 +16,034 2.03% 45,820,775
2024-01-18 2024-01-16 11.373 4,190,556 -83,241 2.02% 47,660,645
2024-01-17 2024-01-15 11.373 4,273,797 -114,284 2.06% 48,607,374
2024-01-16 2024-01-12 10.940 4,388,081 -6,653 2.12% 48,003,490
2024-01-15 2024-01-11 10.670 4,394,734 +5,859 2.12% 46,891,111
2024-01-12 2024-01-10 10.857 4,388,875 +10,064 2.12% 47,651,956
2024-01-11 2024-01-09 10.517 4,378,811 +20,469 2.11% 46,053,769
2024-01-10 2024-01-08 10.072 4,358,342 +84,946 2.10% 43,896,612
2024-01-09 2024-01-05 10.236 4,273,396 +104,221 2.06% 43,742,532
2024-01-08 2024-01-04 10.306 4,169,175 +64,307 2.01% 42,969,028
2024-01-05 2024-01-03 10.283 4,104,868 +10,746 1.98% 42,209,997
2024-01-04 2024-01-02 10.236 4,094,122 +24,221 1.97% 41,907,481
2024-01-03 2023-12-29 10.037 4,069,901 +67,548 1.96% 40,848,315
2024-01-02 2023-12-28 9.802 4,002,353 +5,970 1.93% 39,231,797
2023-12-29 2023-12-27 9.591 3,996,383 +4,605 1.93% 38,329,834
2023-12-28 2023-12-22 9.486 3,991,778 +64,648 1.92% 37,864,431
2023-12-27 2023-12-21 9.368 3,927,130 +97,739 1.89% 36,790,746
2023-12-22 2023-12-20 9.134 3,829,391 +91,769 1.85% 34,977,092
2023-12-21 2023-12-19 9.017 3,737,622 -26,268 1.80% 33,700,648
2023-12-20 2023-12-18 9.017 3,763,890 -74,712 1.81% 33,937,496
2023-12-19 2023-12-15 9.099 3,838,602 +65,159 1.85% 34,926,200
2023-12-18 2023-12-14 9.122 3,773,443 -21,492 1.82% 34,421,828
2023-12-15 2023-12-13 9.122 3,794,935 +5,288 1.83% 34,617,880
2023-12-14 2023-12-12 9.122 3,789,647 +66,183 1.83% 34,569,642
2023-12-13 2023-12-11 8.852 3,723,464 -10,235 1.79% 32,961,779
2023-12-12 2023-12-08 8.653 3,733,699 -28,827 1.80% 32,308,158
2023-12-11 2023-12-07 8.876 3,762,526 -22,857 1.81% 33,395,805
2023-12-08 2023-12-06 8.899 3,785,383 -38,720 1.82% 33,687,450
2023-12-07 2023-12-05 8.794 3,824,103 -58,337 1.84% 33,628,491
2023-12-06 2023-12-04 9.064 3,882,440 -19,957 1.87% 35,188,502
2023-12-05 2023-12-01 9.040 3,902,397 -30,191 1.88% 35,277,870
2023-12-04 2023-11-30 8.935 3,932,588 +8,869 1.90% 35,135,809
2023-12-01 2023-11-29 8.876 3,923,719 -35,650 1.89% 34,826,538
2023-11-30 2023-11-28 8.817 3,959,369 -6,481 1.91% 34,910,844
2023-11-29 2023-11-27 8.852 3,965,850 -6,653 1.91% 35,107,489
2023-11-28 2023-11-24 8.806 3,972,503 -124,178 1.91% 34,980,072
2023-11-27 2023-11-23 8.864 4,096,681 -51,172 1.97% 36,313,698
2023-11-24 2023-11-22 8.677 4,147,853 -53,390 2.00% 35,989,152
2023-11-23 2023-11-21 8.735 4,201,243 -32,238 2.03% 36,698,694
2023-11-22 2023-11-20 8.829 4,233,481 -48,955 2.04% 37,377,403
2023-11-21 2023-11-17 9.204 4,282,436 -7,847 2.06% 39,416,410
2023-11-20 2023-11-16 9.345 4,290,283 -1,364 2.07% 40,092,284
2023-11-17 2023-11-15 9.427 4,291,647 +59,018 2.07% 40,457,270
2023-11-16 2023-11-14 9.239 4,232,629 +1,365 2.04% 39,106,861
2023-11-15 2023-11-13 9.087 4,231,264 +6,141 2.04% 38,449,293
2023-11-14 2023-11-10 8.958 4,225,123 +119,231 2.04% 37,848,550
2023-11-13 2023-11-09 9.228 4,105,892 -853 1.98% 37,887,748
2023-11-10 2023-11-08 9.239 4,106,745 -16,034 1.98% 37,943,771
2023-11-09 2023-11-07 9.310 4,122,779 -52,195 1.99% 38,381,955
2023-11-08 2023-11-06 9.181 4,174,974 +16,375 2.01% 38,329,404
2023-11-07 2023-11-03 9.134 4,158,599 +285,882 2.00% 37,984,030
2023-11-06 2023-11-02 8.794 3,872,717 +157,781 1.87% 34,055,994
2023-11-03 2023-11-01 8.759 3,714,936 +29,169 1.79% 32,537,821
2023-11-02 2023-10-31 8.653 3,685,767 -80,341 1.78% 31,893,396
2023-11-01 2023-10-30 8.653 3,766,108 -31,215 1.82% 32,588,597
2023-10-31 2023-10-27 8.712 3,797,323 +68,059 1.83% 33,081,324
2023-10-30 2023-10-26 8.606 3,729,264 +137,312 1.80% 32,094,877
2023-10-27 2023-10-25 8.419 3,591,952 +82,729 1.73% 30,239,284
2023-10-26 2023-10-24 8.313 3,509,223 -121,278 1.69% 29,172,506
2023-10-25 2023-10-20 8.055 3,630,501 +48,443 1.75% 29,244,206
2023-10-24 2023-10-19 8.079 3,582,058 -80,170 1.73% 28,937,990
2023-10-20 2023-10-18 8.231 3,662,228 -107,974 1.77% 30,143,871
2023-10-19 2023-10-17 8.372 3,770,202 -22,174 1.82% 31,563,079
2023-10-18 2023-10-16 8.466 3,792,376 -17,911 1.83% 32,104,442
2023-10-17 2023-10-13 8.559 3,810,287 -4,946 1.84% 32,613,475
2023-10-16 2023-10-12 8.641 3,815,233 +21,663 1.84% 32,968,948
2023-10-13 2023-10-11 8.536 3,793,570 -11,257 1.83% 32,381,429
2023-10-12 2023-10-10 8.501 3,804,827 -24,563 1.83% 32,343,682
2023-10-11 2023-10-09 8.641 3,829,390 -18,593 1.85% 33,091,284
2023-10-10 2023-10-06 8.548 3,847,983 +2,559 1.85% 32,891,010
2023-10-09 2023-10-05 8.583 3,845,424 -37,185 1.85% 33,004,400
2023-10-06 2023-10-04 8.313 3,882,609 -25,757 1.87% 32,276,499
2023-10-05 2023-10-03 8.395 3,908,366 -31,727 1.88% 32,811,402
2023-10-04 2023-09-29 8.958 3,940,093 +20,982 1.90% 35,295,258
2023-10-03 2023-09-28 8.794 3,919,111 -30,021 1.89% 34,463,975
2023-09-29 2023-09-27 8.794 3,949,132 +10,575 1.90% 34,727,974
2023-09-28 2023-09-26 8.806 3,938,557 -56,460 1.90% 34,681,159
2023-09-27 2023-09-25 8.888 3,995,017 -6,482 1.93% 35,506,214
2023-09-26 2023-09-22 8.618 4,001,499 +37,697 1.93% 34,484,711
2023-09-25 2023-09-21 8.407 3,963,802 -47,250 1.91% 33,323,272
2023-09-22 2023-09-20 8.524 4,011,052 -48,592 1.93% 34,190,798
2023-09-21 2023-09-19 8.606 4,059,644 +39,746 1.96% 34,938,201
2023-09-20 2023-09-18 8.571 4,019,898 +9,211 1.94% 34,454,737
2023-09-19 2023-09-15 8.571 4,010,687 -34,967 1.93% 34,375,789
2023-09-18 2023-09-14 8.700 4,045,654 -4,776 1.95% 35,197,286
2023-09-15 2023-09-13 8.618 4,050,430 -32,921 1.95% 34,906,395
2023-09-14 2023-09-12 8.829 4,083,351 -925,546 1.97% 36,051,905
2023-09-13 2023-09-11 8.817 5,008,897 +41,620 2.41% 44,164,821
2023-09-12 2023-09-07 8.759 4,967,277 +47,761 2.39% 43,506,637
2023-09-11 2023-09-06 8.841 4,919,516 +75,565 2.37% 43,492,088
2023-09-07 2023-09-05 8.911 4,843,951 +898,595 2.34% 43,164,813
2023-09-06 2023-09-04 9.005 3,945,356 +9,382 1.90% 35,527,443
2023-09-05 2023-08-31 8.442 3,935,974 +292,193 1.90% 33,227,774
2023-09-04 2023-08-30 8.161 3,643,781 +88,358 1.76% 29,735,691
2023-08-31 2023-08-29 8.149 3,555,423 +338,249 1.71% 28,972,943
2023-08-30 2023-08-28 7.621 3,217,174 -18,593 1.55% 24,519,095
2023-08-29 2023-08-25 7.563 3,235,767 -16,034 1.56% 24,471,100
2023-08-28 2023-08-24 7.598 3,251,801 -6,141 1.57% 24,706,743
2023-08-25 2023-08-23 7.504 3,257,942 -13,134 1.57% 24,447,804
2023-08-24 2023-08-22 7.551 3,271,076 -8,529 1.58% 24,699,777
2023-08-23 2023-08-21 7.457 3,279,605 -29,680 1.58% 24,456,550
2023-08-22 2023-08-18 7.610 3,309,285 -31,385 1.60% 25,182,300
2023-08-21 2023-08-17 7.739 3,340,670 -25,927 1.61% 25,851,994
2023-08-18 2023-08-16 7.563 3,366,597 -16,545 1.62% 25,460,526
2023-08-17 2023-08-15 7.621 3,383,142 -10,062 1.63% 25,783,990
2023-08-16 2023-08-14 7.680 3,393,204 -8,528 1.64% 26,059,603
2023-08-15 2023-08-11 7.821 3,401,732 -11,087 1.64% 26,603,726
2023-08-14 2023-08-10 7.821 3,412,819 -6,823 1.65% 26,690,433
2023-08-11 2023-08-09 7.868 3,419,642 -12,792 1.65% 26,904,176
2023-08-10 2023-08-08 7.844 3,432,434 -6,311 1.65% 26,924,326
2023-08-09 2023-08-07 7.914 3,438,745 +5,118 1.66% 27,215,748
2023-08-08 2023-08-04 7.973 3,433,627 -11,770 1.66% 27,376,540
2023-08-07 2023-08-03 8.043 3,445,397 +12,624 1.66% 27,712,769
2023-08-04 2023-08-02 8.032 3,432,773 -13,134 1.65% 27,570,979
2023-08-03 2023-08-01 8.172 3,445,907 -65,329 1.66% 28,161,311
2023-08-02 2023-07-31 8.337 3,511,236 -1,875 1.69% 29,271,579
2023-08-01 2023-07-28 8.243 3,513,111 +7,505 1.69% 28,957,678
2023-07-31 2023-07-27 8.266 3,505,606 -29,339 1.69% 28,978,023
2023-07-28 2023-07-26 8.184 3,534,945 -4,605 1.70% 28,930,412
2023-07-27 2023-07-25 8.231 3,539,550 +2,729 1.71% 29,134,106
2023-07-26 2023-07-24 7.985 3,536,821 -12,793 1.70% 28,240,782
2023-07-25 2023-07-21 8.090 3,549,614 -28,485 1.71% 28,717,508
2023-07-24 2023-07-20 8.043 3,578,099 -11,599 1.72% 28,780,147
2023-07-21 2023-07-19 8.102 3,589,698 +31,726 1.73% 29,083,890
2023-07-20 2023-07-18 8.243 3,557,972 -11,939 1.72% 29,327,455
2023-07-19 2023-07-14 8.301 3,569,911 +2,389 1.72% 29,635,153
2023-07-18 2023-07-13 8.325 3,567,522 -2,217 1.72% 29,698,981
2023-07-14 2023-07-12 8.254 3,569,739 -6,480 1.72% 29,466,303
2023-07-13 2023-07-11 8.172 3,576,219 +85,971 1.72% 29,226,272
2023-07-12 2023-07-10 7.997 3,490,248 +15,692 1.68% 27,909,830
2023-07-11 2023-07-07 8.149 3,474,556 -63,753 1.67% 28,313,963
2023-07-10 2023-07-06 8.266 3,538,309 -7,334 1.71% 29,248,352
2023-07-07 2023-07-05 8.348 3,545,643 -47,591 1.71% 29,599,988
2023-07-06 2023-07-04 8.454 3,593,234 +57,313 1.73% 30,376,470
2023-07-05 2023-07-03 8.243 3,535,921 +26,606 1.70% 29,145,695
2023-07-04 2023-06-30 8.008 3,509,315 +44,180 1.69% 28,103,447
2023-07-03 2023-06-29 7.903 3,465,135 -1,401,959 1.67% 27,383,981
2023-06-30 2023-06-28 8.055 4,867,094 +25,258 2.35% 39,205,140
2023-06-29 2023-06-27 8.032 4,841,836 +19,371 2.33% 38,888,141
2023-06-28 2023-06-26 7.973 4,822,465 +1,509,582 2.32% 38,449,839
2023-06-27 2023-06-23 8.032 3,312,883 -48,783 1.60% 26,608,059
2023-06-26 2023-06-21 8.184 3,361,666 -18,933 1.62% 27,512,276
2023-06-23 2023-06-20 8.208 3,380,599 -76,244 1.63% 27,746,501
2023-06-21 2023-06-19 8.137 3,456,843 +10,235 1.67% 28,129,088
2023-06-20 2023-06-16 8.278 3,446,608 -1,364 1.66% 28,530,746
2023-06-19 2023-06-15 8.266 3,447,972 +35,820 1.66% 28,501,609
2023-06-16 2023-06-14 7.973 3,412,152 +11,087 1.64% 27,205,319
2023-06-15 2023-06-13 7.973 3,401,065 +46,397 1.64% 27,116,921
2023-06-14 2023-06-12 7.832 3,354,668 -10,404 1.62% 26,274,989
2023-06-13 2023-06-09 7.914 3,365,072 +40,428 1.62% 26,632,667
2023-06-12 2023-06-08 7.950 3,324,644 +55,094 1.60% 26,429,648
2023-06-09 2023-06-07 7.762 3,269,550 -82,217 1.58% 25,378,299
2023-06-08 2023-06-06 9.289 3,351,767 -73,517 1.62% 31,135,170
2023-06-07 2023-06-05 9.559 3,425,284 +202,632 1.65% 32,740,983
2023-06-06 2023-06-02 9.341 3,222,652 -228,953 1.70% 30,101,189
2023-06-05 2023-06-01 9.212 3,451,605 -168,351 1.82% 31,796,872
2023-06-02 2023-05-31 9.417 3,619,956 -138,422 1.91% 34,090,880
2023-06-01 2023-05-30 9.520 3,758,378 -72,172 1.98% 35,780,238
2023-05-31 2023-05-29 9.661 3,830,550 -93,060 2.02% 37,007,945
2023-05-30 2023-05-25 10.444 3,923,610 -27,746 2.07% 40,977,843
2023-05-29 2023-05-24 10.572 3,951,356 -61,416 2.08% 41,774,593
2023-05-25 2023-05-23 10.611 4,012,772 -15,431 2.12% 42,578,353
2023-05-24 2023-05-22 10.867 4,028,203 -2,807 2.12% 43,775,752
2023-05-23 2023-05-19 10.816 4,031,010 +12,004 2.13% 43,599,380
2023-05-22 2023-05-18 10.842 4,019,006 -11,533 2.12% 43,572,675
2023-05-19 2023-05-17 10.893 4,030,539 +4,833 2.13% 43,904,565
2023-05-18 2023-05-16 10.970 4,025,706 +73,109 2.12% 44,161,827
2023-05-17 2023-05-15 11.188 3,952,597 +106,469 2.08% 44,221,949
2023-05-16 2023-05-12 11.021 3,846,128 -2,804 2.03% 42,389,252
2023-05-15 2023-05-11 11.034 3,848,932 -10,130 2.03% 42,469,539
2023-05-12 2023-05-10 11.252 3,859,062 +1,092 2.04% 43,423,038
2023-05-11 2023-05-09 11.085 3,857,970 +91,657 2.04% 42,767,262
2023-05-10 2023-05-08 11.201 3,766,313 +106,622 1.99% 42,186,113
2023-05-09 2023-05-05 11.188 3,659,691 -67,184 1.93% 40,944,895
2023-05-08 2023-05-04 11.419 3,726,875 +78,874 1.97% 42,557,263
2023-05-05 2023-05-03 11.227 3,648,001 +4,520 1.92% 40,954,522
2023-05-04 2023-05-02 11.342 3,643,481 -7,014 1.92% 41,324,503
2023-05-03 2023-04-28 11.214 3,650,495 +17,147 1.93% 40,935,684
2023-05-02 2023-04-27 11.432 3,633,348 +55,025 1.92% 41,535,894
2023-04-28 2023-04-26 10.867 3,578,323 +50,039 1.89% 38,886,765
2023-04-27 2023-04-25 10.983 3,528,284 -53,936 1.86% 38,750,397
2023-04-26 2023-04-24 11.111 3,582,220 -102,257 1.89% 39,802,377
2023-04-25 2023-04-21 11.227 3,684,477 -64,690 1.94% 41,364,022
2023-04-24 2023-04-20 11.073 3,749,167 +79,470 1.98% 41,513,031
2023-04-21 2023-04-19 10.726 3,669,697 +104,596 1.94% 39,361,836
2023-04-20 2023-04-18 11.060 3,565,101 -71,081 1.88% 39,429,200
2023-04-19 2023-04-17 11.073 3,636,182 +69,440 1.92% 40,261,993
2023-04-18 2023-04-14 10.470 3,566,742 -36,008 1.88% 37,342,270
2023-04-17 2023-04-13 10.431 3,602,750 -53,623 1.90% 37,580,585
2023-04-14 2023-04-12 10.328 3,656,373 -42,712 1.93% 37,764,630
2023-04-13 2023-04-11 10.482 3,699,085 -6,079 1.95% 38,775,305
2023-04-12 2023-04-06 10.508 3,705,164 -68,276 1.95% 38,934,105
2023-04-11 2023-04-04 10.585 3,773,440 -64,066 1.99% 39,942,041
2023-04-06 2023-04-03 10.611 3,837,506 +68,274 2.02% 40,718,656
2023-04-04 2023-03-31 10.149 3,769,232 -68,119 1.99% 38,253,239
2023-04-03 2023-03-30 10.123 3,837,351 +144,969 2.02% 38,846,097
2023-03-31 2023-03-29 9.802 3,692,382 -28,058 1.95% 36,194,188
2023-03-30 2023-03-28 9.636 3,720,440 -4,989 1.96% 35,848,674
2023-03-29 2023-03-27 9.828 3,725,429 -79,344 1.97% 36,613,725
2023-03-28 2023-03-24 9.944 3,804,773 -79,187 2.01% 37,832,872
2023-03-27 2023-03-23 10.316 3,883,960 -9,821 2.05% 40,065,416
2023-03-24 2023-03-22 10.136 3,893,781 +85,267 2.05% 39,467,305
2023-03-23 2023-03-21 9.918 3,808,514 +47,387 2.01% 37,772,342
2023-03-22 2023-03-20 9.815 3,761,127 -81,369 1.98% 36,916,311
2023-03-21 2023-03-17 9.777 3,842,496 +34,772 2.03% 37,567,064
2023-03-20 2023-03-16 9.469 3,807,724 +254,396 2.01% 36,054,600
2023-03-17 2023-03-15 10.059 3,553,328 +226,339 1.87% 35,742,936
2023-03-16 2023-03-14 9.815 3,326,989 -74,043 1.75% 32,655,148
2023-03-15 2023-03-13 10.136 3,401,032 -40,217 1.79% 34,472,809
2023-03-14 2023-03-10 9.879 3,441,249 -209,036 1.82% 33,997,398
2023-03-13 2023-03-09 10.251 3,650,285 -13,716 1.93% 37,420,744
2023-03-10 2023-03-08 10.418 3,664,001 -81,836 1.93% 38,172,488
2023-03-09 2023-03-07 10.675 3,745,837 +51,285 1.98% 39,986,285
2023-03-08 2023-03-06 10.547 3,694,552 +137,019 1.95% 38,964,801
2023-03-07 2023-03-03 10.713 3,557,533 +27,591 1.88% 38,113,100
2023-03-06 2023-03-02 10.636 3,529,942 +18,083 1.86% 37,545,765
2023-03-03 2023-03-01 10.649 3,511,859 +47,465 1.85% 37,398,486
2023-03-02 2023-02-28 10.136 3,464,394 -243,796 1.83% 35,115,045
2023-03-01 2023-02-27 10.213 3,708,190 -124,080 1.96% 37,871,622
2023-02-28 2023-02-24 10.611 3,832,270 -147,618 2.02% 40,663,099
2023-02-27 2023-02-23 10.688 3,979,888 -34,295 2.10% 42,535,810
2023-02-24 2023-02-22 10.739 4,014,183 -46,612 2.12% 43,108,358
2023-02-23 2023-02-21 10.931 4,060,795 +93,214 2.14% 44,390,447
2023-02-22 2023-02-20 10.739 3,967,581 +98,517 2.09% 42,607,899
2023-02-21 2023-02-17 10.572 3,869,064 -89,630 2.04% 40,904,584
2023-02-20 2023-02-16 10.328 3,958,694 +1,871 2.09% 40,887,134
2023-02-17 2023-02-15 10.470 3,956,823 -126,107 2.09% 41,426,252
2023-02-16 2023-02-14 10.854 4,082,930 +3,897 2.15% 44,318,102
2023-02-15 2023-02-13 11.137 4,079,033 -49,257 2.15% 45,427,183
2023-02-14 2023-02-10 11.419 4,128,290 -50,662 2.18% 47,141,030
2023-02-13 2023-02-09 11.547 4,178,952 +172,871 2.20% 48,255,715
2023-02-10 2023-02-08 10.893 4,006,081 -38,035 2.11% 43,638,145
2023-02-09 2023-02-07 10.970 4,044,116 +156,817 2.13% 44,363,784
2023-02-08 2023-02-06 10.765 3,887,299 -61,963 2.05% 41,845,501
2023-02-07 2023-02-03 10.585 3,949,262 -110,207 2.08% 41,803,126
2023-02-06 2023-02-02 11.008 4,059,469 -122,834 2.14% 44,688,459
2023-02-03 2023-02-01 11.021 4,182,303 +217,609 2.21% 46,094,331
2023-02-02 2023-01-31 11.047 3,964,694 +97,114 2.09% 43,797,738
2023-02-01 2023-01-30 10.624 3,867,580 +11,847 2.04% 41,087,385
2023-01-31 2023-01-27 10.880 3,855,733 +8,105 2.03% 41,950,937
2023-01-30 2023-01-26 10.790 3,847,628 -311 2.03% 41,517,188
2023-01-27 2023-01-20 10.405 3,847,939 -52,220 2.03% 40,039,431
2023-01-26 2023-01-19 10.521 3,900,159 -38,035 2.06% 41,033,166
2023-01-20 2023-01-18 10.393 3,938,194 -6,859 2.08% 40,928,044
2023-01-19 2023-01-17 10.418 3,945,053 -8,885 2.08% 41,100,559
2023-01-18 2023-01-16 10.778 3,953,938 -53,779 2.09% 42,613,578
2023-01-17 2023-01-13 9.995 4,007,717 -14,964 2.11% 40,056,534
2023-01-16 2023-01-12 9.828 4,022,681 -12,004 2.12% 39,535,135
2023-01-13 2023-01-11 9.584 4,034,685 -12,782 2.13% 38,669,548
2023-01-12 2023-01-10 9.546 4,047,467 +935 2.13% 38,636,263
2023-01-11 2023-01-09 9.494 4,046,532 -75,134 2.13% 38,419,664
2023-01-10 2023-01-06 9.341 4,121,666 -37,411 2.17% 38,498,431
2023-01-09 2023-01-05 9.238 4,159,077 -248,785 2.19% 38,420,969
2023-01-06 2023-01-04 9.097 4,407,862 -24,941 2.33% 40,097,111
2023-01-05 2023-01-03 9.071 4,432,803 -157,595 2.34% 40,210,244
2023-01-04 2022-12-30 8.802 4,590,398 -37,566 2.42% 40,402,972
2023-01-03 2022-12-29 8.712 4,627,964 -245,667 2.44% 40,317,965
2022-12-30 2022-12-28 9.020 4,873,631 -89,943 2.57% 43,958,901
2022-12-29 2022-12-23 8.763 4,963,574 +21,356 2.62% 43,496,475
2022-12-28 2022-12-22 9.341 4,942,218 -15,120 2.61% 46,162,799
2022-12-23 2022-12-21 9.353 4,957,338 -67,962 2.61% 46,367,632
2022-12-22 2022-12-20 9.456 5,025,300 -96,607 2.65% 47,519,115
2022-12-21 2022-12-19 9.366 5,121,907 -164,139 2.70% 47,972,617
2022-12-20 2022-12-16 9.584 5,286,046 +53,622 2.79% 50,662,941
2022-12-19 2022-12-15 10.085 5,232,424 -113,013 2.76% 52,767,235
2022-12-16 2022-12-14 9.905 5,345,437 +16,044 2.82% 52,946,758
2022-12-15 2022-12-13 10.149 5,329,393 +217,921 2.81% 54,087,025
2022-12-14 2022-12-12 10.316 5,111,472 +20,420 2.70% 52,727,951
2022-12-13 2022-12-09 10.444 5,091,052 +38,970 2.69% 53,170,507
2022-12-12 2022-12-08 10.341 5,052,082 +7,171 2.66% 52,244,947
2022-12-09 2022-12-07 10.251 5,044,911 -118,781 2.66% 51,717,694
2022-12-08 2022-12-06 10.765 5,163,692 +73,731 2.72% 55,585,453
2022-12-07 2022-12-05 10.931 5,089,961 -30,543 2.68% 55,640,742
2022-12-06 2022-12-02 10.752 5,120,504 -1,121,402 2.70% 55,054,851
2022-12-05 2022-12-01 10.906 6,241,906 +149,012 3.29% 68,073,019
2022-12-02 2022-11-30 10.405 6,092,894 +81,837 3.21% 63,399,136
2022-12-01 2022-11-29 10.251 6,011,057 +187,680 3.17% 61,622,099
2022-11-30 2022-11-28 9.828 5,823,377 -118,000 3.07% 57,232,476
2022-11-29 2022-11-25 9.969 5,941,377 +164,457 3.13% 59,230,717
2022-11-28 2022-11-24 10.021 5,776,920 +64,847 3.05% 57,887,694
2022-11-25 2022-11-23 9.700 5,712,073 -7,013 3.01% 55,405,695
2022-11-24 2022-11-22 9.713 5,719,086 +62,508 3.02% 55,547,097
2022-11-23 2022-11-21 9.366 5,656,578 -41,462 2.98% 52,980,433
2022-11-22 2022-11-18 9.802 5,698,040 -149,489 3.01% 55,854,441
2022-11-21 2022-11-17 9.751 5,847,529 -171,624 3.08% 57,019,688
2022-11-18 2022-11-16 9.995 6,019,153 +40,217 3.18% 60,160,536
2022-11-17 2022-11-15 10.213 5,978,936 +145,281 3.15% 61,062,676
2022-11-16 2022-11-14 10.187 5,833,655 +516,899 3.08% 59,429,230
2022-11-15 2022-11-11 9.623 5,316,756 +311,448 2.80% 51,161,922
2022-11-14 2022-11-10 9.417 5,005,308 -57,832 2.64% 47,137,411
2022-11-11 2022-11-09 9.802 5,063,140 +113,325 2.67% 49,630,900
2022-11-10 2022-11-08 10.085 4,949,815 -2,650 2.61% 49,917,218
2022-11-09 2022-11-07 10.072 4,952,465 +92,281 2.61% 49,880,400
2022-11-08 2022-11-04 9.777 4,860,184 +86,202 2.56% 47,516,730
2022-11-07 2022-11-03 9.122 4,773,982 -10,444 2.52% 43,550,108
2022-11-04 2022-11-02 9.148 4,784,426 -3,273 2.52% 43,768,154
2022-11-03 2022-11-01 8.904 4,787,699 +36,631 2.53% 42,630,966
2022-11-02 2022-10-31 8.635 4,751,068 -205,293 2.51% 41,024,677
2022-11-01 2022-10-28 9.148 4,956,361 -240,056 2.61% 45,341,024
2022-10-31 2022-10-27 9.879 5,196,417 +50,194 2.74% 51,337,366
2022-10-28 2022-10-26 9.931 5,146,223 +84,954 2.71% 51,105,592
2022-10-27 2022-10-25 9.571 5,061,269 -32,890 2.67% 48,443,678
2022-10-26 2022-10-24 9.674 5,094,159 -17,121 2.69% 49,281,362
2022-10-25 2022-10-21 10.187 5,111,280 +53,000 2.70% 52,070,175
2022-10-24 2022-10-20 9.815 5,058,280 -141,540 2.67% 49,648,160
2022-10-21 2022-10-19 10.136 5,199,820 +61,573 2.74% 52,705,297
2022-10-20 2022-10-18 10.251 5,138,247 -59,573 2.71% 52,674,524
2022-10-19 2022-10-17 10.097 5,197,820 +21,200 2.74% 52,484,955
2022-10-18 2022-10-14 9.879 5,176,620 +26,967 2.73% 51,141,784
2022-10-17 2022-10-13 9.610 5,149,653 -7,482 2.72% 49,487,857
2022-10-14 2022-10-12 9.507 5,157,135 +46,452 2.72% 49,030,415
2022-10-13 2022-10-11 9.790 5,110,683 -653,450 2.70% 50,031,364
2022-10-12 2022-10-10 9.892 5,764,133 -44,114 3.04% 57,020,002
2022-10-11 2022-10-07 9.982 5,808,247 -145,748 3.06% 57,978,041
2022-10-10 2022-10-06 10.508 5,953,995 -109,740 3.14% 62,564,968
2022-10-07 2022-10-05 10.521 6,063,735 +23,383 3.20% 63,795,923
2022-10-06 2022-10-03 9.995 6,040,352 -25,409 3.19% 60,372,417
2022-10-05 2022-09-30 10.072 6,065,761 -3,429 3.20% 61,093,332
2022-10-03 2022-09-29 10.239 6,069,190 -32,577 3.20% 62,140,177
2022-09-30 2022-09-28 10.200 6,101,767 +208,569 3.22% 62,238,857
2022-09-29 2022-09-27 10.816 5,893,198 +889,764 3.11% 63,740,794
2022-09-28 2022-09-26 11.150 5,003,434 +19,421 2.64% 55,786,204
2022-09-27 2022-09-23 11.547 4,984,013 +9,352 2.63% 57,552,015
2022-09-26 2022-09-22 11.650 4,974,661 +20,265 2.62% 57,954,638
2022-09-23 2022-09-21 11.727 4,954,396 -654,074 2.61% 58,099,952
2022-09-22 2022-09-20 11.855 5,608,470 +3,585 2.96% 66,489,831
2022-09-21 2022-09-19 11.958 5,604,885 -16,211 2.96% 67,022,632
2022-09-20 2022-09-16 11.881 5,621,096 +24,629 2.97% 66,783,757
2022-09-19 2022-09-15 12.317 5,596,467 -24,941 2.95% 68,932,502
2022-09-16 2022-09-14 12.612 5,621,408 +708,008 2.97% 70,898,572
2022-09-15 2022-09-13 12.830 4,913,400 -832,838 2.59% 63,040,693
2022-09-14 2022-09-09 12.022 5,746,238 +19,796 3.03% 69,081,548
2022-09-13 2022-09-08 11.419 5,726,442 -14,964 3.02% 65,390,361
2022-09-09 2022-09-07 11.676 5,741,406 +787,507 3.03% 67,034,521
2022-09-08 2022-09-06 11.932 4,953,899 -68,276 2.61% 59,111,088
2022-09-07 2022-09-05 11.586 5,022,175 -29,461 2.65% 58,185,993
2022-09-06 2022-09-02 11.688 5,051,636 -49,196 2.66% 59,045,837
2022-09-05 2022-09-01 11.701 5,100,832 -54,402 2.69% 59,686,308
2022-09-02 2022-08-31 11.727 5,155,234 -51,129 2.72% 60,455,169
2022-09-01 2022-08-30 12.535 5,206,363 -7,326 2.75% 65,263,125
2022-08-31 2022-08-29 12.317 5,213,689 -60,793 2.75% 64,217,769
2022-08-30 2022-08-26 12.612 5,274,482 -45,691 2.78% 66,523,056
2022-08-29 2022-08-25 12.458 5,320,173 -59,235 2.81% 66,280,205
2022-08-26 2022-08-24 12.291 5,379,408 +159,328 2.84% 66,120,915
2022-08-25 2022-08-23 13.138 5,220,080 -47,388 2.75% 68,582,921
2022-08-24 2022-08-22 13.215 5,267,468 +147,775 2.78% 69,611,019
2022-08-23 2022-08-19 13.318 5,119,693 +119,560 2.70% 68,183,632
2022-08-22 2022-08-18 13.164 5,000,133 -40,248 2.64% 65,821,500
2022-08-19 2022-08-17 13.857 5,040,381 -135,771 2.66% 69,843,498
2022-08-18 2022-08-16 13.908 5,176,152 -26,032 2.73% 71,990,496
2022-08-17 2022-08-15 14.062 5,202,184 -320,802 2.74% 73,153,502
2022-08-16 2022-08-12 13.549 5,522,986 -140,448 2.91% 74,830,168
2022-08-15 2022-08-11 13.164 5,663,434 +4,053 2.99% 74,553,161
2022-08-12 2022-08-10 13.010 5,659,381 -58,767 2.99% 73,628,465
2022-08-11 2022-08-09 13.138 5,718,148 -172,715 3.02% 75,126,682
2022-08-10 2022-08-08 12.959 5,890,863 -74,199 3.11% 76,337,715
2022-08-09 2022-08-05 13.215 5,965,062 -92,593 3.15% 78,829,913
2022-08-08 2022-08-04 12.959 6,057,655 +6,547 3.20% 78,499,117
2022-08-05 2022-08-03 13.498 6,051,108 +10,445 3.19% 81,675,068
2022-08-04 2022-08-02 13.472 6,040,663 +291,188 3.19% 81,379,078
2022-08-03 2022-08-01 13.882 5,749,475 +31,647 3.03% 79,816,800
2022-08-02 2022-07-29 14.473 5,717,828 +24,474 3.02% 82,752,104
2022-08-01 2022-07-28 14.781 5,693,354 -45,514 3.00% 84,151,048
2022-07-29 2022-07-27 14.806 5,738,868 -101,322 3.03% 84,971,034
2022-07-28 2022-07-26 14.396 5,840,190 -275,593 3.08% 84,073,416
2022-07-27 2022-07-25 14.139 6,115,783 +242,550 3.23% 86,471,406
2022-07-26 2022-07-22 15.499 5,873,233 +8,576 3.10% 91,029,682
2022-07-25 2022-07-21 15.089 5,864,657 +250,814 3.09% 88,488,900
2022-07-22 2022-07-20 15.140 5,613,843 +601,855 2.96% 84,992,603
2022-07-21 2022-07-19 13.138 5,011,988 +11,068 2.64% 65,848,948
2022-07-20 2022-07-18 13.241 5,000,920 -23,071 2.64% 66,216,842
2022-07-19 2022-07-15 12.959 5,023,991 -91,359 2.65% 65,104,212
2022-07-18 2022-07-14 13.036 5,115,350 +84,019 2.70% 66,681,893
2022-07-15 2022-07-13 12.984 5,031,331 +47,076 2.65% 65,328,436
2022-07-14 2022-07-12 13.087 4,984,255 -80,590 2.63% 65,228,784
2022-07-13 2022-07-11 12.830 5,064,845 -101,166 2.67% 64,983,787
2022-07-12 2022-07-08 12.548 5,166,011 +422,747 2.73% 64,823,584
2022-07-11 2022-07-07 12.420 4,743,264 +21,823 2.50% 58,910,338
2022-07-08 2022-07-06 11.765 4,721,441 -239,255 2.49% 55,549,834
2022-07-07 2022-07-05 11.663 4,960,696 +21,355 2.62% 57,855,594
2022-07-06 2022-07-04 12.343 4,939,341 -63,286 2.61% 60,965,332
2022-07-05 2022-06-30 11.804 5,002,627 -94,306 2.64% 59,050,667
2022-07-04 2022-06-29 11.881 5,096,933 -46,764 2.69% 60,556,222
2022-06-30 2022-06-28 12.638 5,143,697 -248,318 2.71% 65,005,555
2022-06-29 2022-06-27 13.472 5,392,015 -25,876 2.84% 72,640,571
2022-06-28 2022-06-24 10.495 5,417,891 +7,639 2.86% 56,862,039
2022-06-27 2022-06-23 10.983 5,410,252 -29,618 2.85% 59,419,654
2022-06-24 2022-06-22 10.559 5,439,870 +36,476 2.87% 57,441,691
2022-06-23 2022-06-21 10.880 5,403,394 +4,988 2.85% 58,789,714
2022-06-22 2022-06-20 10.482 5,398,406 +4,677 2.85% 56,588,276
2022-06-21 2022-06-17 11.008 5,393,729 +10,600 2.85% 59,376,592
2022-06-20 2022-06-16 10.996 5,383,129 +58,611 2.84% 59,190,835
2022-06-17 2022-06-15 11.291 5,324,518 +19,173 2.81% 60,117,627
2022-06-16 2022-06-14 11.496 5,305,345 +160,557 2.80% 60,990,262
2022-06-15 2022-06-13 11.496 5,144,788 +201,597 2.71% 59,144,498
2022-06-14 2022-06-10 13.010 4,943,191 +128,913 2.61% 64,309,813
2022-06-13 2022-06-09 12.332 4,814,278 +258,375 2.54% 59,370,565
2022-06-10 2022-06-08 12.698 4,555,903 +39,708 2.54% 57,851,242
2022-06-09 2022-06-07 12.522 4,516,195 -20,956 2.52% 56,551,390
2022-06-08 2022-06-06 12.427 4,537,151 -32,321 2.53% 56,383,391
2022-06-07 2022-06-02 12.061 4,569,472 +5,166 2.55% 55,113,076
2022-06-06 2022-06-01 11.600 4,564,306 +95,671 2.54% 52,947,705
2022-06-02 2022-05-31 11.356 4,468,635 +105,148 2.49% 50,747,836
2022-06-01 2022-05-30 11.302 4,363,487 +28,118 2.43% 49,317,194
2022-05-31 2022-05-27 11.180 4,335,369 +77,332 2.42% 48,470,627
2022-05-30 2022-05-26 11.113 4,258,037 +60,656 2.37% 47,317,513
2022-05-27 2022-05-25 10.814 4,197,381 -2,951 2.34% 45,392,062
2022-05-26 2022-05-24 10.787 4,200,332 +5,977 2.34% 45,310,130
2022-05-25 2022-05-23 10.787 4,194,355 +13,725 2.34% 45,245,655
2022-05-24 2022-05-20 10.774 4,180,630 +64,788 2.33% 45,040,944
2022-05-23 2022-05-19 10.611 4,115,842 +11,216 2.29% 43,673,609
2022-05-20 2022-05-18 10.638 4,104,626 +82,646 2.29% 43,665,845
2022-05-19 2022-05-17 10.543 4,021,980 +112,752 2.24% 42,405,104
2022-05-18 2022-05-16 10.462 3,909,228 +15,643 2.18% 40,898,457
2022-05-17 2022-05-13 10.530 3,893,585 +17,563 2.17% 40,998,626
2022-05-16 2022-05-12 10.435 3,876,022 +5,460 2.16% 40,446,001
2022-05-13 2022-05-11 10.787 3,870,562 +20,532 2.16% 41,752,811
2022-05-12 2022-05-10 10.462 3,850,030 +9,152 2.15% 40,279,126
2022-05-11 2022-05-06 10.760 3,840,878 +7,822 2.14% 41,328,500
2022-05-10 2022-05-05 11.519 3,833,056 +16,676 2.14% 44,153,254
2022-05-06 2022-05-04 11.411 3,816,380 +47,964 2.13% 43,547,410
2022-05-05 2022-05-03 11.302 3,768,416 +30,992 2.10% 42,591,557
2022-05-04 2022-04-29 11.316 3,737,424 +93,348 2.08% 42,291,927
2022-05-03 2022-04-28 10.733 3,644,076 +11,730 2.03% 39,112,109
2022-04-29 2022-04-27 10.963 3,632,346 +3,690 2.02% 39,823,035
2022-04-28 2022-04-26 10.381 3,628,656 -11,659 2.02% 37,668,055
2022-04-27 2022-04-25 10.448 3,640,315 -58,885 2.03% 38,035,749
2022-04-26 2022-04-22 11.099 3,699,200 -8,412 2.06% 41,057,296
2022-04-25 2022-04-21 11.018 3,707,612 -35,863 2.07% 40,849,190
2022-04-22 2022-04-20 11.099 3,743,475 -444,662 2.09% 41,548,702
2022-04-21 2022-04-19 11.248 4,188,137 +29,369 2.33% 47,108,318
2022-04-20 2022-04-14 11.817 4,158,768 +67,149 2.32% 49,145,052
2022-04-14 2022-04-12 11.099 4,091,619 +2,657 2.28% 45,412,741
2022-04-13 2022-04-11 10.950 4,088,962 -13,841 2.28% 44,773,708
2022-04-12 2022-04-08 11.627 4,102,803 +52,686 2.29% 47,705,294
2022-04-11 2022-04-07 11.492 4,050,117 -32,319 2.26% 46,543,822
2022-04-08 2022-04-06 11.993 4,082,436 -289,324 2.27% 48,962,240
2022-04-07 2022-04-04 11.790 4,371,760 -204,188 2.44% 51,543,534
2022-04-06 2022-04-01 11.777 4,575,948 -58,000 2.55% 53,888,920
2022-04-04 2022-03-31 11.777 4,633,948 -8,072 2.58% 54,571,961
2022-04-01 2022-03-30 11.993 4,642,020 +366,162 2.59% 55,673,548
2022-03-31 2022-03-29 11.316 4,275,858 -24,646 2.38% 48,384,736
2022-03-30 2022-03-28 10.774 4,300,504 -33,944 2.40% 46,332,433
2022-03-29 2022-03-25 10.841 4,334,448 -51,653 2.41% 46,991,835
2022-03-28 2022-03-24 11.289 4,386,101 +15,939 2.44% 49,513,343
2022-03-25 2022-03-23 11.248 4,370,162 +60,656 2.43% 49,155,742
2022-03-24 2022-03-22 10.543 4,309,506 +19,480 2.40% 45,436,588
2022-03-23 2022-03-21 9.961 4,290,026 -302,246 2.39% 42,731,279
2022-03-22 2022-03-18 9.784 4,592,272 -141,088 2.56% 44,932,794
2022-03-21 2022-03-17 9.893 4,733,360 -88,401 2.64% 46,826,427
2022-03-18 2022-03-16 9.297 4,821,761 -31,583 2.69% 44,825,838
2022-03-16 2022-03-14 9.717 4,853,344 -26,121 2.70% 47,158,378
2022-03-15 2022-03-11 10.435 4,879,465 -41,471 2.72% 50,916,853
2022-03-14 2022-03-10 10.598 4,920,936 +47,964 2.74% 52,149,854
2022-03-11 2022-03-09 10.286 4,872,972 -8,412 2.71% 50,122,684
2022-03-10 2022-03-08 10.381 4,881,384 -10,773 2.72% 50,672,271
2022-03-09 2022-03-07 10.814 4,892,157 +220,635 2.73% 52,905,631
2022-03-08 2022-03-04 11.099 4,671,522 -139,317 2.60% 51,849,064
2022-03-07 2022-03-03 11.627 4,810,839 +30,992 2.68% 55,937,974
2022-03-04 2022-03-02 11.519 4,779,847 -45,307 2.66% 55,059,409
2022-03-03 2022-03-01 11.384 4,825,154 +164,110 2.69% 54,927,406
2022-03-02 2022-02-28 11.072 4,661,044 -8,264 2.60% 51,606,438
2022-03-01 2022-02-25 10.896 4,669,308 -79,842 2.60% 50,875,325
2022-02-28 2022-02-24 10.760 4,749,150 -56,523 2.65% 51,101,661
2022-02-25 2022-02-23 11.275 4,805,673 +16,676 2.68% 54,184,637
2022-02-24 2022-02-22 11.356 4,788,997 -60,766 2.67% 54,386,011
2022-02-23 2022-02-21 11.519 4,849,763 -248,526 2.70% 55,864,777
2022-02-22 2022-02-18 11.289 5,098,289 +1,328 2.84% 57,553,014
2022-02-21 2022-02-17 11.411 5,096,961 -3,837 2.84% 58,159,682
2022-02-18 2022-02-16 11.411 5,100,798 +74,964 2.84% 58,203,465
2022-02-17 2022-02-15 11.438 5,025,834 -854,053 2.80% 57,484,295
2022-02-16 2022-02-14 11.506 5,879,887 -100,945 3.28% 67,651,167
2022-02-15 2022-02-11 11.804 5,980,832 +1,437,294 3.33% 70,595,722
2022-02-14 2022-02-10 11.695 4,543,538 +79,251 2.53% 53,137,802
2022-02-11 2022-02-09 11.478 4,464,287 +92,091 2.49% 51,242,952
2022-02-10 2022-02-08 11.384 4,372,196 +6,467 2.44% 49,771,134
2022-02-09 2022-02-07 11.397 4,365,729 -4,427 2.43% 49,756,680
2022-02-08 2022-02-04 11.289 4,370,156 -15,644 2.43% 49,333,345
2022-02-07 2022-01-31 11.004 4,385,800 -241,148 2.44% 48,261,796
2022-02-04 2022-01-27 10.936 4,626,948 -93,124 2.58% 50,601,895
2022-01-28 2022-01-26 11.790 4,720,072 +232,441 2.63% 55,650,171
2022-01-27 2022-01-25 11.099 4,487,631 +96,893 2.50% 49,808,064
2022-01-26 2022-01-24 11.058 4,390,738 +224,028 2.45% 48,554,144
2022-01-25 2022-01-21 11.180 4,166,710 +207,238 2.32% 46,584,973
2022-01-24 2022-01-20 11.113 3,959,472 -4,428 2.21% 43,999,704
2022-01-21 2022-01-19 11.316 3,963,900 -13,282 2.21% 44,854,683
2022-01-20 2022-01-18 11.275 3,977,182 +6,051 2.22% 44,843,285
2022-01-19 2022-01-17 11.058 3,971,131 +70,839 2.21% 43,914,000
2022-01-18 2022-01-14 11.207 3,900,292 -13,430 2.17% 43,712,058
2022-01-17 2022-01-13 11.316 3,913,722 +9,297 2.18% 44,286,879
2022-01-14 2022-01-12 11.506 3,904,425 -251,546 2.18% 44,922,446
2022-01-13 2022-01-11 11.004 4,155,971 -8,707 2.32% 45,732,734
2022-01-12 2022-01-10 11.438 4,164,678 -54,901 2.32% 47,634,597
2022-01-11 2022-01-07 11.356 4,219,579 -73,381 2.35% 47,919,443
2022-01-10 2022-01-06 11.465 4,292,960 -11,806 2.39% 49,218,212
2022-01-07 2022-01-05 10.787 4,304,766 -40,437 2.40% 46,436,688
2022-01-06 2022-01-04 11.004 4,345,203 -35,715 2.42% 47,815,062
2022-01-05 2022-01-03 10.814 4,380,918 -346,226 2.44% 47,376,900
2022-01-04 2021-12-31 11.113 4,727,144 +54,015 2.63% 52,530,473
2022-01-03 2021-12-29 10.272 4,673,129 -3,394 2.60% 48,003,798
2021-12-30 2021-12-28 10.706 4,676,523 +16,676 2.61% 50,066,680
2021-12-29 2021-12-24 10.570 4,659,847 +2,509 2.60% 49,256,651
2021-12-28 2021-12-22 10.665 4,657,338 -5,313 2.59% 49,671,939
2021-12-23 2021-12-21 10.286 4,662,651 -75,119 2.60% 47,959,352
2021-12-22 2021-12-20 10.123 4,737,770 +65,305 2.64% 47,961,549
2021-12-21 2021-12-17 10.448 4,672,465 -1,328 2.60% 48,820,144
2021-12-20 2021-12-16 10.679 4,673,793 -148 2.60% 49,910,775
2021-12-17 2021-12-15 10.164 4,673,941 -147 2.60% 47,505,415
2021-12-16 2021-12-14 10.462 4,674,088 -103,160 2.60% 48,900,445
2021-12-15 2021-12-13 11.058 4,777,248 -75,119 2.66% 52,828,292
2021-12-14 2021-12-10 11.004 4,852,367 -94,010 2.70% 53,395,947
2021-12-13 2021-12-09 11.085 4,946,377 -56,228 2.76% 54,832,638
2021-12-10 2021-12-08 11.113 5,002,605 -111,572 2.79% 55,591,538
2021-12-09 2021-12-07 11.072 5,114,177 -120,767 2.85% 56,623,464
2021-12-08 2021-12-06 11.004 5,234,944 -217,386 2.92% 57,605,864
2021-12-07 2021-12-03 11.777 5,452,330 -226,538 3.04% 64,209,684
2021-12-06 2021-12-02 11.519 5,678,868 +15,496 3.16% 65,415,298
2021-12-03 2021-12-01 11.533 5,663,372 +1,771 3.16% 65,313,548
2021-12-02 2021-11-30 11.655 5,661,601 -37,338 3.15% 65,983,650
2021-12-01 2021-11-29 11.804 5,698,939 +434,412 3.18% 67,268,352
2021-11-30 2021-11-26 11.858 5,264,527 +41,613 2.93% 62,426,076
2021-11-29 2021-11-25 12.319 5,222,914 +184,624 2.91% 64,339,159
2021-11-26 2021-11-24 12.630 5,038,290 -20,728 2.81% 63,635,242
2021-11-25 2021-11-23 12.847 5,059,018 -34,699 2.82% 64,993,988
2021-11-24 2021-11-22 13.010 5,093,717 +793,545 2.84% 66,268,123
2021-11-23 2021-11-19 11.519 4,300,172 +69,363 2.40% 49,533,997
2021-11-22 2021-11-18 11.790 4,230,809 -41,175 2.36% 49,881,706
2021-11-19 2021-11-17 12.400 4,271,984 -59,770 2.38% 52,972,362
2021-11-18 2021-11-16 11.790 4,331,754 +63,017 2.41% 51,071,858
2021-11-17 2021-11-15 10.665 4,268,737 -32,616 2.38% 45,527,390
2021-11-16 2021-11-12 10.557 4,301,353 -23,022 2.40% 45,408,919
2021-11-15 2021-11-11 10.272 4,324,375 +344,897 2.41% 44,421,291
2021-11-12 2021-11-10 9.757 3,979,478 -351,106 2.22% 38,829,091
2021-11-11 2021-11-09 9.839 4,330,584 +70,396 2.41% 42,607,074
2021-11-10 2021-11-08 10.083 4,260,188 +20,514 2.37% 42,953,675
2021-11-09 2021-11-05 10.042 4,239,674 +93,714 2.36% 42,574,474
2021-11-08 2021-11-04 10.489 4,145,960 -22,285 2.31% 43,487,525
2021-11-05 2021-11-03 10.733 4,168,245 -21,399 2.32% 44,738,049
2021-11-04 2021-11-02 10.530 4,189,644 -64,640 2.33% 44,116,065
2021-11-03 2021-11-01 10.720 4,254,284 +440,550 2.37% 45,603,858
2021-11-02 2021-10-29 11.085 3,813,734 -8,708 2.12% 42,276,821
2021-11-01 2021-10-28 11.004 3,822,442 -12,692 2.13% 42,062,546
2021-10-29 2021-10-27 11.167 3,835,134 -6,788 2.14% 42,825,888
2021-10-28 2021-10-26 12.102 3,841,922 -11,807 2.14% 46,494,184
2021-10-27 2021-10-25 12.251 3,853,729 +7,379 2.15% 47,211,546
2021-10-26 2021-10-22 11.966 3,846,350 -6,493 2.14% 46,026,519
2021-10-25 2021-10-21 12.129 3,852,843 +93,566 2.15% 46,730,774
2021-10-22 2021-10-20 11.939 3,759,277 +117,742 2.09% 44,882,688
2021-10-21 2021-10-19 12.874 3,641,535 +88,992 2.03% 46,882,063
2021-10-20 2021-10-18 12.956 3,552,543 +196,873 1.98% 46,025,219
2021-10-19 2021-10-15 12.386 3,355,670 +37,043 1.87% 41,564,644
2021-10-18 2021-10-12 11.993 3,318,627 +2,361 1.85% 39,801,582
2021-10-15 2021-10-11 11.533 3,316,266 -537,009 1.85% 38,245,253
2021-10-12 2021-10-08 11.682 3,853,275 -478,968 2.15% 45,012,786
2021-10-11 2021-10-07 11.858 4,332,243 -50,628 2.41% 51,371,173
2021-10-08 2021-10-06 10.977 4,382,871 -37,035 2.44% 48,110,773
2021-10-07 2021-10-05 10.991 4,419,906 -38,519 2.46% 48,577,204
2021-10-06 2021-10-04 10.760 4,458,425 -6,936 2.48% 47,973,410
2021-10-05 2021-09-30 10.977 4,465,361 -14,797 2.49% 49,016,265
2021-10-04 2021-09-29 10.991 4,480,158 +417,171 2.50% 49,239,406
2021-09-30 2021-09-28 11.262 4,062,987 -5,313 2.26% 45,755,687
2021-09-29 2021-09-27 11.045 4,068,300 +57,261 2.27% 44,933,392
2021-09-28 2021-09-24 11.316 4,011,039 +31,583 2.23% 45,388,098
2021-09-27 2021-09-23 11.763 3,979,456 -12,084 2.22% 46,810,368
2021-09-24 2021-09-21 12.075 3,991,540 +37,117 2.22% 48,196,646
2021-09-23 2021-09-20 11.831 3,954,423 +7,970 2.20% 46,783,854
2021-09-21 2021-09-17 12.427 3,946,453 +161,749 2.20% 49,042,759
2021-09-20 2021-09-16 13.037 3,784,704 +126,034 2.11% 49,340,735
2021-09-17 2021-09-15 13.376 3,658,670 -38,961 2.04% 48,937,189
2021-09-16 2021-09-14 13.498 3,697,631 +19,038 2.06% 49,909,306
2021-09-15 2021-09-13 14.473 3,678,593 +30,697 2.05% 53,241,664
2021-09-14 2021-09-10 14.500 3,647,896 -107,409 2.03% 52,896,246
2021-09-13 2021-09-09 14.880 3,755,305 -91,057 2.09% 55,878,685
2021-09-10 2021-09-08 14.229 3,846,362 -369,249 2.14% 54,731,592
2021-09-09 2021-09-07 14.880 4,215,611 -31,877 2.35% 62,728,008
2021-09-08 2021-09-06 13.511 4,247,488 -12,692 2.37% 57,388,641
2021-09-07 2021-09-03 13.200 4,260,180 -61,098 2.37% 56,232,259
2021-09-06 2021-09-02 13.335 4,321,278 -51,667 2.41% 57,624,335
2021-09-03 2021-09-01 12.522 4,372,945 -70,544 2.44% 54,757,626
2021-09-02 2021-08-31 13.213 4,443,489 +327,491 2.48% 58,712,064
2021-09-01 2021-08-30 12.441 4,115,998 +28,779 2.29% 51,205,482
2021-08-31 2021-08-27 13.010 4,087,219 +237,310 2.28% 53,173,808
2021-08-30 2021-08-26 14.582 3,849,909 +1,165,006 2.14% 56,138,572
2021-08-27 2021-08-25 12.806 2,684,903 +321,285 1.50% 34,384,209
2021-08-26 2021-08-24 11.749 2,363,618 +41,720 1.32% 27,771,223
2021-08-25 2021-08-23 11.492 2,321,898 -76,743 1.29% 26,683,182
2021-08-24 2021-08-20 10.909 2,398,641 -52,834 1.34% 26,167,351
2021-08-23 2021-08-19 11.221 2,451,475 -137,031 1.37% 27,507,836
2021-08-20 2021-08-18 11.248 2,588,506 +25,089 1.44% 29,115,610
2021-08-19 2021-08-17 11.492 2,563,417 +484,642 1.43% 29,458,711
2021-08-18 2021-08-16 11.004 2,078,775 -981,384 1.16% 22,875,055
2021-08-17 2021-08-13 11.275 3,060,159 -19,924 1.70% 34,503,722
2021-08-16 2021-08-12 11.058 3,080,083 +300,033 1.72% 34,060,514
2021-08-13 2021-08-11 11.478 2,780,050 +158,766 1.55% 31,910,576
2021-08-12 2021-08-10 11.641 2,621,284 +35,127 1.46% 30,514,472
2021-08-11 2021-08-09 11.451 2,586,157 -19,334 1.44% 29,614,897
2021-08-10 2021-08-06 11.655 2,605,491 -273,173 1.45% 30,365,935
2021-08-09 2021-08-05 12.075 2,878,664 +204,991 1.60% 34,759,003
2021-08-06 2021-08-04 11.790 2,673,673 +39,118 1.49% 31,522,900
2021-08-05 2021-08-03 11.980 2,634,555 -41,323 1.47% 31,561,538
2021-08-04 2021-08-02 12.806 2,675,878 +1,534,551 1.49% 34,268,630
2021-08-03 2021-07-30 12.332 1,141,327 -111,726 0.64% 14,075,055
2021-08-02 2021-07-29 12.535 1,253,053 +113,637 0.70% 15,707,599
2021-07-30 2021-07-28 11.465 1,139,416 -595,932 0.63% 13,063,252
2021-07-29 2021-07-27 12.129 1,735,348 -5,608 0.97% 21,047,874
2021-07-28 2021-07-26 12.332 1,740,956 +109,736 0.97% 21,469,791
2021-07-27 2021-07-23 12.129 1,631,220 -61,689 0.91% 19,784,915
2021-07-26 2021-07-22 12.142 1,692,909 +52,982 0.94% 20,556,078
2021-07-23 2021-07-21 11.899 1,639,927 -79,251 0.91% 19,512,713
2021-07-22 2021-07-20 11.871 1,719,178 +16,824 0.96% 20,409,087
2021-07-21 2021-07-19 12.061 1,702,354 -20,197 0.95% 20,532,343
2021-07-20 2021-07-16 12.264 1,722,551 +123,599 0.96% 21,126,098
2021-07-19 2021-07-15 12.224 1,598,952 +110,096 0.89% 19,545,221
2021-07-16 2021-07-14 12.563 1,488,856 -61,203 0.83% 18,703,852
2021-07-15 2021-07-13 13.362 1,550,059 +2,804 0.86% 20,712,083
2021-07-14 2021-07-12 13.349 1,547,255 +6,798 0.86% 20,653,647
2021-07-13 2021-07-09 13.687 1,540,457 -226,980 0.86% 21,084,804
2021-07-12 2021-07-08 13.687 1,767,437 -31,626 0.98% 24,191,564
2021-07-09 2021-07-07 14.392 1,799,063 -39,954 1.00% 25,892,233
2021-07-08 2021-07-06 14.419 1,839,017 -290,480 1.02% 26,517,098
2021-07-07 2021-07-05 14.311 2,129,497 -166,029 1.19% 30,474,710
2021-07-06 2021-07-02 13.907 2,295,526 -306,673 1.28% 31,924,492
2021-07-05 2021-06-30 13.754 2,602,199 +87,534 1.45% 35,791,391
2021-07-02 2021-06-29 12.350 2,514,665 +68,164 1.44% 31,055,240
2021-06-30 2021-06-28 12.892 2,446,501 -13,806 1.40% 31,540,380
2021-06-29 2021-06-25 12.405 2,460,307 +38,972 1.41% 30,520,802
2021-06-28 2021-06-24 12.697 2,421,335 +67,734 1.38% 30,744,500
2021-06-25 2021-06-23 12.934 2,353,601 +11,577 1.35% 30,440,906
2021-06-24 2021-06-22 12.683 2,342,024 -215,929 1.34% 29,704,891
2021-06-23 2021-06-21 12.962 2,557,953 +34,945 1.46% 33,155,093
2021-06-22 2021-06-18 11.849 2,523,008 -3,452 1.44% 29,895,100
2021-06-21 2021-06-17 11.432 2,526,460 -24,735 1.44% 28,881,918
2021-06-18 2021-06-16 11.237 2,551,195 +17,976 1.46% 28,667,961
2021-06-17 2021-06-15 11.168 2,533,219 -18,264 1.45% 28,289,812
2021-06-16 2021-06-11 11.668 2,551,483 +6,616 1.46% 29,771,206
2021-06-15 2021-06-10 11.626 2,544,867 +30,057 1.46% 29,587,832
2021-06-11 2021-06-09 11.960 2,514,810 +74,062 1.44% 30,077,755
2021-06-10 2021-06-08 11.779 2,440,748 +40,841 1.40% 28,750,681
2021-06-09 2021-06-07 12.266 2,399,907 +169,984 1.37% 29,437,761
2021-06-08 2021-06-04 12.364 2,229,923 -35,090 1.27% 27,569,787
2021-06-07 2021-06-03 12.461 2,265,013 +23,405 1.30% 28,224,125
2021-06-04 2021-06-02 12.878 2,241,608 -12,080 1.28% 28,867,717
2021-06-03 2021-06-01 13.073 2,253,688 -92,038 1.29% 29,462,082
2021-06-02 2021-05-31 13.003 2,345,726 -108,433 1.34% 30,502,166
2021-06-01 2021-05-28 12.475 2,454,159 -188,534 1.40% 30,615,187
2021-05-31 2021-05-27 12.322 2,642,693 -56,517 1.51% 32,562,836
2021-05-28 2021-05-26 12.350 2,699,210 +18,839 1.54% 33,334,306
2021-05-27 2021-05-25 11.752 2,680,371 -227,076 1.53% 31,498,756
2021-05-26 2021-05-24 11.807 2,907,447 -139,720 1.66% 34,329,010
2021-05-25 2021-05-21 11.626 3,047,167 -87,436 1.74% 35,427,811
2021-05-24 2021-05-20 11.209 3,134,603 -40,698 1.79% 35,136,570
2021-05-21 2021-05-18 11.613 3,175,301 -225,485 1.82% 36,873,398
2021-05-20 2021-05-17 11.613 3,400,786 -83,841 1.94% 39,491,858
2021-05-18 2021-05-14 11.877 3,484,627 -68,166 1.99% 41,386,238
2021-05-17 2021-05-13 12.224 3,552,793 -268,349 2.03% 43,431,073
2021-05-14 2021-05-12 12.113 3,821,142 -100,523 2.18% 46,286,369
2021-05-13 2021-05-11 11.279 3,921,665 +1,294 2.24% 44,231,649
2021-05-12 2021-05-10 11.432 3,920,371 -4,170 2.24% 44,816,792
2021-05-11 2021-05-07 11.946 3,924,541 -103,255 2.24% 46,883,909
2021-05-10 2021-05-06 12.850 4,027,796 -207,518 2.30% 51,758,445
2021-05-07 2021-05-05 13.087 4,235,314 -493,684 2.42% 55,426,444
2021-05-06 2021-05-04 12.962 4,728,998 +4,889 2.70% 61,295,251
2021-05-05 2021-05-03 12.795 4,724,109 +2,876 2.70% 60,443,488
2021-05-04 2021-04-30 13.128 4,721,233 -246,633 2.70% 61,982,517
2021-05-03 2021-04-29 13.782 4,967,866 +56,948 2.84% 68,467,632
2021-04-30 2021-04-28 13.615 4,910,918 +55,942 2.81% 66,863,200
2021-04-29 2021-04-27 13.838 4,854,976 +41,418 2.78% 67,181,849
2021-04-28 2021-04-26 14.714 4,813,558 +4,745 2.75% 70,826,154
2021-04-27 2021-04-23 14.575 4,808,813 -23,009 2.75% 70,087,562
2021-04-26 2021-04-22 14.603 4,831,822 +62,988 2.76% 70,557,309
2021-04-23 2021-04-21 14.297 4,768,834 +70,467 2.73% 68,178,447
2021-04-22 2021-04-20 15.020 4,698,367 -135,037 2.69% 70,568,758
2021-04-21 2021-04-19 16.077 4,833,404 -99,086 2.76% 77,705,671
2021-04-20 2021-04-16 14.074 4,932,490 +338,816 2.82% 69,420,623
2021-04-19 2021-04-15 13.462 4,593,674 +259,289 2.63% 61,841,115
2021-04-16 2021-04-14 13.893 4,334,385 +77,513 2.48% 60,219,169
2021-04-15 2021-04-13 13.685 4,256,872 +105,700 2.43% 58,254,231
2021-04-14 2021-04-12 13.309 4,151,172 +132,305 2.37% 55,249,003
2021-04-13 2021-04-09 14.603 4,018,867 -36,092 2.30% 58,686,028
2021-04-12 2021-04-08 15.159 4,054,959 -125,689 2.32% 61,468,802
2021-04-09 2021-04-07 15.075 4,180,648 -93,333 2.39% 63,025,263
2021-04-08 2021-04-01 15.521 4,273,981 +41,993 2.44% 66,334,363
2021-04-07 2021-03-31 15.215 4,231,988 +82,403 2.42% 64,387,792
2021-04-01 2021-03-30 15.354 4,149,585 -150,138 2.37% 63,711,161
2021-03-31 2021-03-29 15.938 4,299,723 +104,838 2.46% 68,527,814
2021-03-30 2021-03-26 15.437 4,194,885 +100,014 2.40% 64,756,717
2021-03-29 2021-03-25 14.686 4,094,871 +171,133 2.34% 60,137,577
2021-03-26 2021-03-24 14.269 3,923,738 -62,048 2.24% 55,987,251
2021-03-25 2021-03-23 15.409 3,985,786 +108,860 2.28% 61,417,979
2021-03-24 2021-03-22 16.605 3,876,926 -128,566 2.22% 64,377,428
2021-03-23 2021-03-19 15.966 4,005,492 -238,289 2.29% 63,949,851
2021-03-22 2021-03-18 17.078 4,243,781 -8,773 2.43% 72,475,816
2021-03-19 2021-03-17 16.911 4,252,554 +86,143 2.43% 71,915,946
2021-03-18 2021-03-16 16.856 4,166,411 +65,721 2.38% 70,227,387
2021-03-17 2021-03-15 15.799 4,100,690 +32,789 2.34% 64,785,386
2021-03-16 2021-03-12 16.800 4,067,901 -48,033 2.33% 68,340,648
2021-03-15 2021-03-11 17.245 4,115,934 +33,364 2.35% 70,979,326
2021-03-12 2021-03-10 16.188 4,082,570 -41,849 2.33% 66,088,882
2021-03-11 2021-03-09 16.244 4,124,419 +139,927 2.36% 66,995,773
2021-03-10 2021-03-08 16.132 3,984,492 +13,950 2.28% 64,279,536
2021-03-09 2021-03-05 18.079 3,970,542 -54,936 2.27% 71,785,202
2021-03-08 2021-03-04 19.915 4,025,478 -168,401 2.30% 80,168,223
2021-03-05 2021-03-03 21.723 4,193,879 -152,794 2.40% 91,104,265
2021-03-04 2021-03-02 19.192 4,346,673 +125,114 2.49% 83,421,470
2021-03-03 2021-03-01 19.860 4,221,559 -675,149 2.41% 83,838,375
2021-03-02 2021-02-26 19.192 4,896,708 -26,893 2.80% 93,977,757
2021-03-01 2021-02-25 20.944 4,923,601 -221,830 2.82% 103,121,591
2021-02-26 2021-02-24 21.362 5,145,431 -149,926 2.94% 109,914,441
2021-02-25 2021-02-23 21.167 5,295,357 -42,204 3.03% 112,086,080
2021-02-24 2021-02-22 21.250 5,337,561 -228,802 3.05% 113,424,791
2021-02-23 2021-02-19 20.277 5,566,363 +876,952 3.18% 112,868,001
2021-02-22 2021-02-18 20.694 4,689,411 +735,443 2.68% 97,042,731
2021-02-19 2021-02-17 22.752 3,953,968 +22,067 2.26% 89,961,820
2021-02-18 2021-02-16 23.531 3,931,901 +129,285 2.25% 92,521,937
2021-02-17 2021-02-11 21.000 3,802,616 -191,947 2.17% 79,854,832
2021-02-16 2021-02-09 18.079 3,994,563 -200,338 2.28% 72,219,489
2021-02-10 2021-02-08 16.883 4,194,901 -117,512 2.40% 70,824,283
2021-02-09 2021-02-05 16.021 4,312,413 -106,140 2.47% 69,089,907
2021-02-08 2021-02-04 16.299 4,418,553 +15,387 2.53% 72,019,394
2021-02-05 2021-02-03 16.355 4,403,166 +37,966 2.52% 72,013,541
2021-02-04 2021-02-02 16.327 4,365,200 +85,423 2.50% 71,271,193
2021-02-03 2021-02-01 13.587 4,279,777 +86,861 2.45% 58,151,040
2021-02-02 2021-01-29 14.603 4,192,916 -246,346 2.40% 61,227,601
2021-01-29 2021-01-27 16.272 4,439,262 +13,518 2.54% 72,233,461
2021-01-27 2021-01-25 16.522 4,425,744 -8,916 2.53% 73,121,403
2021-01-26 2021-01-22 16.856 4,434,660 -2,301 2.54% 74,748,887
2021-01-25 2021-01-21 17.801 4,436,961 -4,458 2.54% 78,983,680
2021-01-22 2021-01-20 18.024 4,441,419 +7,047 2.54% 80,051,326
2021-01-21 2021-01-19 18.079 4,434,372 -83,266 2.54% 80,170,992
2021-01-20 2021-01-18 18.441 4,517,638 -170,990 2.58% 83,309,923
2021-01-19 2021-01-15 16.188 4,688,628 -86,717 2.68% 75,899,784
2021-01-18 2021-01-14 15.826 4,775,345 +13,662 2.73% 75,576,852
2021-01-15 2021-01-13 16.105 4,761,683 +27,180 2.72% 76,685,071
2021-01-14 2021-01-12 14.825 4,734,503 -31,207 2.71% 70,189,700
2021-01-13 2021-01-11 14.658 4,765,710 -140,934 2.72% 69,857,012
2021-01-12 2021-01-08 13.740 4,906,644 -53,784 2.81% 67,419,151
2021-01-11 2021-01-07 14.324 4,960,428 -5,321 2.84% 71,055,575
2021-01-08 2021-01-06 13.768 4,965,749 +69,172 2.84% 68,369,396
2021-01-07 2021-01-05 14.241 4,896,577 -36,384 2.80% 69,732,354
2021-01-06 2021-01-04 15.103 4,932,961 -21,715 2.82% 74,503,949
2021-01-05 2020-12-31 14.658 4,954,676 -202,196 2.83% 72,626,925
2021-01-04 2020-12-29 15.215 5,156,872 -69,029 2.95% 78,459,486
2020-12-30 2020-12-28 15.576 5,225,901 -182,926 2.99% 81,399,359
2020-12-29 2020-12-24 13.810 5,408,827 -90,169 3.09% 74,695,446
2020-12-28 2020-12-22 14.964 5,498,996 +123,820 3.14% 82,288,180
2020-12-23 2020-12-21 16.494 5,375,176 -42,999 3.07% 88,658,251
2020-12-22 2020-12-18 16.717 5,418,175 -67,159 3.10% 90,573,110
2020-12-21 2020-12-17 16.689 5,485,334 -50,189 3.14% 91,543,203
2020-12-18 2020-12-16 16.828 5,535,523 -85,711 3.17% 93,150,634
2020-12-17 2020-12-15 16.967 5,621,234 +509,518 3.21% 95,374,720
2020-12-16 2020-12-14 17.078 5,111,716 -176,742 2.92% 87,298,517
2020-12-15 2020-12-11 15.576 5,288,458 +70,466 3.02% 82,373,755
2020-12-14 2020-12-10 16.550 5,217,992 +98,510 2.98% 86,355,928
2020-12-11 2020-12-09 16.049 5,119,482 +46,019 2.93% 82,162,494
2020-12-10 2020-12-08 16.438 5,073,463 -118,355 2.90% 83,399,560
2020-12-09 2020-12-07 13.935 5,191,818 +1,006 2.97% 72,348,406
2020-12-08 2020-12-04 11.654 5,190,812 +65,434 2.97% 60,495,226
2020-12-07 2020-12-03 10.987 5,125,378 +35,521 2.93% 56,311,199
2020-12-04 2020-12-02 11.293 5,089,857 -70,467 2.91% 57,478,231
2020-12-03 2020-12-01 11.821 5,160,324 -114,760 2.95% 61,001,102
2020-12-02 2020-11-30 11.362 5,275,084 -186,090 3.02% 59,936,754
2020-12-01 2020-11-27 11.515 5,461,174 +17,114 3.12% 62,886,603
2020-11-30 2020-11-26 11.682 5,444,060 +12,799 3.11% 63,598,075
2020-11-27 2020-11-25 12.503 5,431,261 +181,200 3.11% 67,905,062
2020-11-26 2020-11-24 12.767 5,250,061 -17,113 3.00% 67,026,851
2020-11-25 2020-11-23 12.962 5,267,174 +26,892 3.01% 68,270,858
2020-11-24 2020-11-20 13.504 5,240,282 -60,113 3.00% 70,764,537
2020-11-23 2020-11-19 13.740 5,300,395 -123,532 3.03% 72,829,439
2020-11-20 2020-11-18 14.074 5,423,927 +66,584 3.10% 76,337,183
2020-11-19 2020-11-17 14.130 5,357,343 -22,147 3.06% 75,698,094
2020-11-18 2020-11-16 14.074 5,379,490 +40,986 3.08% 75,711,770
2020-11-17 2020-11-13 14.213 5,338,504 +29,769 3.05% 75,877,367
2020-11-16 2020-11-12 14.185 5,308,735 -2,589 3.04% 75,306,593
2020-11-13 2020-11-11 13.629 5,311,324 -84,273 3.04% 72,388,679
2020-11-12 2020-11-10 14.185 5,395,597 +232,828 3.09% 76,538,767
2020-11-11 2020-11-09 13.407 5,162,769 +8,198 2.95% 69,215,205
2020-11-10 2020-11-06 13.087 5,154,571 -74,925 2.95% 67,456,520
2020-11-09 2020-11-05 14.158 5,229,496 +142,947 2.99% 74,037,099
2020-11-06 2020-11-04 12.989 5,086,549 -26,030 2.91% 66,071,154
2020-11-05 2020-11-03 11.571 5,112,579 +10,930 2.92% 59,156,864
2020-11-04 2020-11-02 11.919 5,101,649 +2,876 2.92% 60,804,144
2020-11-03 2020-10-30 11.835 5,098,773 -88,443 2.92% 60,344,407
2020-11-02 2020-10-29 13.073 5,187,216 +63,564 2.97% 67,811,597
2020-10-30 2020-10-28 12.503 5,123,652 -6,759 2.93% 64,059,139
2020-10-29 2020-10-27 12.836 5,130,411 -18,408 2.93% 65,856,044
2020-10-28 2020-10-23 13.198 5,148,819 +98,797 2.94% 67,954,093
2020-10-27 2020-10-22 13.170 5,050,022 -145,823 2.89% 66,509,707
2020-10-23 2020-10-21 12.850 5,195,845 +74,637 2.97% 66,768,242
2020-10-22 2020-10-20 12.767 5,121,208 +57,380 2.93% 65,381,801
2020-10-21 2020-10-19 12.975 5,063,828 +195,725 2.90% 65,705,598
2020-10-20 2020-10-16 12.475 4,868,103 +229,665 2.78% 60,728,700
2020-10-19 2020-10-15 12.322 4,638,438 -2,158 2.65% 57,154,083
2020-10-16 2020-10-14 12.238 4,640,596 +217,872 2.65% 56,793,445
2020-10-15 2020-10-12 11.404 4,422,724 +34,227 2.53% 50,436,562
2020-10-14 2020-10-09 11.473 4,388,497 -12,655 2.51% 50,351,398
2020-10-12 2020-10-08 11.891 4,401,152 +49,614 2.52% 52,332,835
2020-10-09 2020-10-07 11.682 4,351,538 -144 2.49% 50,835,120
2020-10-08 2020-10-06 11.821 4,351,682 +18,983 2.49% 51,442,002
2020-10-07 2020-10-05 11.821 4,332,699 -47,026 2.48% 51,217,600
2020-10-06 2020-09-30 11.599 4,379,725 +25,311 2.50% 50,798,943
2020-10-05 2020-09-29 11.070 4,354,414 +123,820 2.49% 48,204,165
2020-09-30 2020-09-28 10.778 4,230,594 +116,342 2.42% 45,597,899
2020-09-29 2020-09-25 9.916 4,114,252 +59,393 2.35% 40,796,434
2020-09-28 2020-09-24 10.180 4,054,859 -3,521,406 2.32% 41,278,948
2020-09-25 2020-09-23 10.750 7,576,265 +283,161 4.33% 81,447,252
2020-09-24 2020-09-22 10.194 7,293,104 +19,846 4.17% 74,346,095
2020-09-23 2020-09-21 10.917 7,273,258 -147,117 4.16% 79,403,644
2020-09-22 2020-09-18 11.668 7,420,375 -109,152 4.24% 86,582,396
2020-09-21 2020-09-17 11.682 7,529,527 +263,603 4.31% 87,960,718
2020-09-18 2020-09-16 10.778 7,265,924 +2,904,470 4.15% 78,313,086
2020-09-17 2020-09-15 10.361 4,361,454 -2,290,401 2.49% 45,188,648
2020-09-16 2020-09-14 10.750 6,651,855 -27,324 3.80% 71,509,551
2020-09-15 2020-09-11 10.222 6,679,179 +2,688,603 3.82% 68,273,506
2020-09-14 2020-09-10 9.874 3,990,576 -1,493,576 2.28% 39,403,583
2020-09-11 2020-09-09 10.987 5,484,152 +41,274 3.14% 60,252,956
2020-09-10 2020-09-08 11.181 5,442,878 +1,549,518 3.11% 60,859,227
2020-09-09 2020-09-07 11.154 3,893,360 -81,972 2.23% 43,425,089
2020-09-08 2020-09-04 10.124 3,975,332 +121,088 2.27% 40,248,210
2020-09-07 2020-09-03 9.151 3,854,244 -46,019 2.20% 35,270,115
2020-09-04 2020-09-02 9.081 3,900,263 -42,136 2.23% 35,420,025
2020-09-03 2020-09-01 9.040 3,942,399 +474,715 2.25% 35,638,196
2020-09-02 2020-08-31 8.386 3,467,684 -22,290 1.98% 29,080,282
2020-09-01 2020-08-28 8.595 3,489,974 +105,125 2.00% 29,995,247
2020-08-31 2020-08-27 8.344 3,384,849 -106,419 1.94% 28,244,399
2020-08-28 2020-08-26 8.609 3,491,268 +87,005 2.00% 30,054,923
2020-08-27 2020-08-25 8.595 3,404,263 +18,407 1.95% 29,258,588
2020-08-26 2020-08-24 7.927 3,385,856 +185,802 1.94% 26,840,161
2020-08-25 2020-08-21 6.815 3,200,054 -24,160 1.83% 21,806,962
2020-08-24 2020-08-20 6.815 3,224,214 +111,453 1.84% 21,971,602
2020-08-21 2020-08-19 6.745 3,112,761 +112,747 1.78% 20,995,649
2020-08-20 2020-08-18 6.675 3,000,014 -22,147 1.72% 20,026,557
2020-08-19 2020-08-17 6.495 3,022,161 +137,051 1.73% 19,628,010
2020-08-18 2020-08-14 5.549 2,885,110 -1,726 1.65% 16,009,474
2020-08-17 2020-08-13 5.549 2,886,836 +7,766 1.65% 16,019,051
2020-08-14 2020-08-12 5.410 2,879,070 -4,315 1.65% 15,575,558
2020-08-13 2020-08-11 5.340 2,883,385 -1,294 1.65% 15,398,402
2020-08-12 2020-08-10 5.466 2,884,679 +28,474 1.65% 15,766,374
2020-08-11 2020-08-07 5.479 2,856,205 +53,641 1.63% 15,650,470
2020-08-10 2020-08-06 5.535 2,802,564 -13,518 1.60% 15,512,450
2020-08-07 2020-08-05 5.563 2,816,082 +22,147 1.61% 15,665,601
2020-08-06 2020-08-04 5.521 2,793,935 +41,705 1.60% 15,425,832
2020-08-05 2020-08-03 5.048 2,752,230 +18,264 1.57% 13,894,187
2020-08-04 2020-07-31 4.979 2,733,966 +32,357 1.56% 13,611,874
2020-08-03 2020-07-30 4.979 2,701,609 -1,438 1.54% 13,450,775
2020-07-31 2020-07-29 5.090 2,703,047 +32,501 1.55% 13,758,670
2020-07-30 2020-07-28 4.868 2,670,546 +30,200 1.53% 12,998,998
2020-07-29 2020-07-27 4.798 2,640,346 +4,889 1.51% 12,668,399
2020-07-28 2020-07-24 4.798 2,635,457 +74,925 1.51% 12,644,941
2020-07-27 2020-07-23 4.826 2,560,532 +17,401 1.46% 12,356,670
2020-07-24 2020-07-22 4.742 2,543,131 +45,300 1.45% 12,060,488
2020-07-23 2020-07-21 4.826 2,497,831 -52,347 1.43% 12,054,087
2020-07-22 2020-07-20 4.993 2,550,178 +10,067 1.46% 12,732,296
2020-07-21 2020-07-17 4.715 2,540,111 -4,458 1.45% 11,975,514
2020-07-20 2020-07-16 4.756 2,544,569 +28,187 1.45% 12,102,696
2020-07-17 2020-07-15 5.076 2,516,382 -10,067 1.44% 12,773,538
2020-07-16 2020-07-14 5.215 2,526,449 -8,053 1.44% 13,176,000
2020-07-15 2020-07-13 5.034 2,534,502 +3,307 1.45% 12,759,774
2020-07-14 2020-07-10 5.187 2,531,195 -15,531 1.45% 13,130,347
2020-07-13 2020-07-09 5.326 2,546,726 +17,401 1.46% 13,565,093
2020-07-10 2020-07-08 5.285 2,529,325 -5,321 1.45% 13,366,879
2020-07-09 2020-07-07 5.174 2,534,646 +11,505 1.45% 13,112,999
2020-07-08 2020-07-06 5.424 2,523,141 +3,882 1.44% 13,685,098
2020-07-06 2020-07-02 4.951 2,519,259 +2,301 1.44% 12,472,818
2020-07-03 2020-06-30 4.645 2,516,958 +576 1.44% 11,691,338
2020-06-30 2020-06-26 5.247 2,516,382 +141,229 1.44% 13,203,673
2020-06-24 2020-06-22 4.878 2,375,153 +4,872 1.44% 11,584,982
2020-06-23 2020-06-19 4.818 2,370,281 -3,248 1.44% 11,421,083
2020-06-22 2020-06-18 4.789 2,373,529 -12,855 1.44% 11,366,569
2020-06-19 2020-06-17 4.804 2,386,384 +17,997 1.45% 11,463,402
2020-06-18 2020-06-16 4.848 2,368,387 -22,868 1.44% 11,481,968
2020-06-17 2020-06-15 4.700 2,391,255 +5,954 1.45% 11,239,393
2020-06-16 2020-06-12 4.789 2,385,301 -4,601 1.45% 11,422,944
2020-06-15 2020-06-11 4.774 2,389,902 +4,466 1.45% 11,409,653
2020-06-12 2020-06-10 4.745 2,385,436 -5,954 1.45% 11,317,816
2020-06-11 2020-06-09 4.804 2,391,390 -31,934 1.45% 11,487,449
2020-06-10 2020-06-08 4.700 2,423,324 -13,667 1.47% 11,390,124
2020-06-09 2020-06-05 4.671 2,436,991 +73,069 1.48% 11,382,321
2020-06-08 2020-06-04 4.892 2,363,922 -38,564 1.44% 11,565,142
2020-06-05 2020-06-03 4.523 2,402,486 -85,518 1.46% 10,866,061
2020-06-04 2020-06-02 4.493 2,488,004 -19,214 1.51% 11,179,297
2020-06-03 2020-06-01 4.050 2,507,218 -12,043 1.52% 10,153,891
2020-06-02 2020-05-29 4.020 2,519,261 +15,832 1.53% 10,128,192
2020-06-01 2020-05-28 3.932 2,503,429 -4,736 1.52% 9,842,530
2020-05-29 2020-05-27 3.917 2,508,165 -3,789 1.52% 9,824,078
2020-05-28 2020-05-26 3.917 2,511,954 +9,201 1.53% 9,838,919
2020-05-27 2020-05-25 3.917 2,502,753 -1,218 1.52% 9,802,880
2020-05-26 2020-05-22 3.917 2,503,971 -18,673 1.52% 9,807,651
2020-05-25 2020-05-21 4.050 2,522,644 -1,488 1.53% 10,216,364
2020-05-22 2020-05-20 4.094 2,524,132 -47,360 1.53% 10,334,314
2020-05-21 2020-05-19 4.124 2,571,492 +17,185 1.56% 10,604,232
2020-05-20 2020-05-18 4.139 2,554,307 +135 1.55% 10,571,119
2020-05-19 2020-05-15 4.153 2,554,172 +1,218 1.55% 10,608,312
2020-05-18 2020-05-14 4.198 2,552,954 -1,083 1.55% 10,716,456
2020-05-15 2020-05-13 4.257 2,554,037 +4,872 1.55% 10,872,002
2020-05-14 2020-05-12 4.316 2,549,165 -107,033 1.55% 11,001,975
2020-05-13 2020-05-11 4.360 2,656,198 -7,307 1.61% 11,581,700
2020-05-12 2020-05-08 4.405 2,663,505 +4,871 1.62% 11,731,664
2020-05-11 2020-05-07 4.345 2,658,634 +2,030 1.62% 11,553,025
2020-05-08 2020-05-06 4.419 2,656,604 +44,924 1.61% 11,740,534
2020-05-07 2020-05-05 4.464 2,611,680 +271 1.59% 11,657,804
2020-05-06 2020-05-04 4.390 2,611,409 +107,980 1.59% 11,463,604
2020-05-05 2020-04-29 4.700 2,503,429 +18,131 1.52% 11,766,634
2020-05-04 2020-04-28 4.375 2,485,298 -10,960 1.51% 10,873,266
2020-04-29 2020-04-27 4.227 2,496,258 -5,548 1.52% 10,552,257
2020-04-28 2020-04-24 4.198 2,501,806 +4,466 1.52% 10,501,753
2020-04-24 2020-04-22 4.242 2,497,340 -2,165 1.52% 10,593,742
2020-04-22 2020-04-20 4.375 2,499,505 -43,165 1.52% 10,935,422
2020-04-21 2020-04-17 4.434 2,542,670 -406 1.55% 11,274,599
2020-04-20 2020-04-16 4.390 2,543,076 -125,300 1.55% 11,163,635
2020-04-17 2020-04-15 4.434 2,668,376 -31,258 1.62% 11,831,999
2020-04-16 2020-04-14 4.434 2,699,634 -54,125 1.64% 11,970,602
2020-04-15 2020-04-09 4.523 2,753,759 +13,396 1.67% 12,454,812
2020-04-14 2020-04-08 4.434 2,740,363 -6,360 1.67% 12,151,200
2020-04-09 2020-04-07 4.419 2,746,723 -24,356 1.67% 12,138,804
2020-04-08 2020-04-06 4.405 2,771,079 -14,478 1.68% 12,205,484
2020-04-07 2020-04-03 4.419 2,785,557 +20,567 1.69% 12,310,426
2020-04-06 2020-04-02 4.582 2,764,990 -1,488 1.68% 12,669,080
2020-04-03 2020-04-01 4.405 2,766,478 -42,083 1.68% 12,185,219
2020-04-02 2020-03-31 4.286 2,808,561 -8,524 1.71% 12,038,481
2020-04-01 2020-03-30 4.272 2,817,085 -18,809 1.71% 12,033,380
2020-03-31 2020-03-27 4.523 2,835,894 -9,472 1.72% 12,826,296
2020-03-30 2020-03-26 4.464 2,845,366 +3,518 1.73% 12,700,912
2020-03-27 2020-03-25 4.493 2,841,848 +76,993 1.73% 12,769,217
2020-03-26 2020-03-24 4.345 2,764,855 -42,217 1.68% 12,014,606
2020-03-25 2020-03-23 4.242 2,807,072 -33,152 1.71% 11,907,629
2020-03-24 2020-03-20 4.567 2,840,224 -14,208 1.73% 12,971,820
2020-03-23 2020-03-19 4.582 2,854,432 -29,498 1.73% 13,078,900
2020-03-20 2020-03-18 4.804 2,883,930 +5,548 1.75% 13,853,449
2020-03-19 2020-03-17 5.025 2,878,382 -7,984 1.75% 14,464,958
2020-03-18 2020-03-16 5.099 2,886,366 +541 1.75% 14,718,391
2020-03-16 2020-03-12 5.395 2,885,825 +4,466 1.75% 15,568,712
2020-03-13 2020-03-11 5.469 2,881,359 -9,202 1.75% 15,757,559
2020-03-12 2020-03-10 5.705 2,890,561 -2,706 1.76% 16,491,467
2020-03-11 2020-03-09 5.572 2,893,267 +6,360 1.76% 16,122,029
2020-03-10 2020-03-06 6.090 2,886,907 -5,413 1.75% 17,580,039
2020-03-09 2020-03-05 6.149 2,892,320 +23,139 1.76% 17,784,002
2020-03-06 2020-03-04 5.897 2,869,181 +11,908 1.74% 16,920,792
2020-03-05 2020-03-03 5.883 2,857,273 +20,838 1.74% 16,808,333
2020-03-04 2020-03-02 5.794 2,836,435 +7,442 1.72% 16,434,206
2020-03-02 2020-02-27 5.735 2,828,993 +135 1.72% 16,223,832
2020-02-28 2020-02-26 5.779 2,828,858 +33,017 1.72% 16,348,494
2020-02-27 2020-02-25 6.030 2,795,841 +406 1.70% 16,860,190
2020-02-25 2020-02-21 6.090 2,795,435 -542 1.70% 17,023,014
2020-02-24 2020-02-20 6.060 2,795,977 +542 1.70% 16,943,662
2020-02-21 2020-02-19 5.897 2,795,435 -1,218 1.70% 16,485,880
2020-02-20 2020-02-18 5.971 2,796,653 +8,254 1.70% 16,699,743
2020-02-19 2020-02-17 5.957 2,788,399 +7,713 1.69% 16,609,242
2020-02-18 2020-02-14 5.764 2,780,686 -541 1.69% 16,028,999
2020-02-17 2020-02-13 5.779 2,781,227 -5,819 1.69% 16,073,225
2020-02-14 2020-02-12 5.912 2,787,046 -4,601 1.69% 16,477,600
2020-02-13 2020-02-11 5.897 2,791,647 -10,283 1.70% 16,463,540
2020-02-12 2020-02-10 5.986 2,801,930 -4,872 1.70% 16,772,668
2020-02-11 2020-02-07 5.720 2,806,802 +72,122 1.71% 16,055,084
2020-02-10 2020-02-06 5.691 2,734,680 +7,713 1.66% 15,561,702
2020-02-07 2020-02-05 5.631 2,726,967 +29,228 1.66% 15,356,587
2020-02-06 2020-02-04 5.498 2,697,739 -1,624 1.64% 14,833,127
2020-02-05 2020-02-03 5.513 2,699,363 +27,063 1.64% 14,881,954
2020-02-04 2020-01-31 5.750 2,672,300 +406 1.62% 15,364,720
2020-02-03 2020-01-30 5.750 2,671,894 +36,399 1.62% 15,362,386
2020-01-31 2020-01-29 5.927 2,635,495 -541 1.60% 15,620,553
2020-01-30 2020-01-24 6.060 2,636,036 +43,976 1.60% 15,974,417
2020-01-29 2020-01-22 6.045 2,592,060 -10,148 1.58% 15,669,610
2020-01-23 2020-01-21 6.267 2,602,208 -14,614 1.58% 16,307,887
2020-01-22 2020-01-20 6.430 2,616,822 -13,667 1.59% 16,824,930
2020-01-21 2020-01-17 6.607 2,630,489 -12,313 1.60% 17,379,363
2020-01-20 2020-01-16 6.577 2,642,802 -12,043 1.61% 17,382,590
2020-01-17 2020-01-15 6.622 2,654,845 -11,772 1.61% 17,579,520
2020-01-16 2020-01-14 6.784 2,666,617 +27,739 1.62% 18,091,025
2020-01-15 2020-01-13 6.474 2,638,878 -10,013 1.60% 17,083,752
2020-01-14 2020-01-10 6.252 2,648,891 -135 1.61% 16,561,295
2020-01-13 2020-01-09 6.223 2,649,026 +85,788 1.61% 16,483,831
2020-01-10 2020-01-08 6.223 2,563,238 +947 1.56% 15,950,007
2020-01-09 2020-01-07 6.237 2,562,291 +136 1.56% 15,981,986
2020-01-08 2020-01-06 6.060 2,562,155 -542 1.56% 15,526,698
2020-01-07 2020-01-03 6.090 2,562,697 +5,007 1.56% 15,605,738
2020-01-06 2020-01-02 6.060 2,557,690 +47,901 1.55% 15,499,640
2020-01-03 2019-12-31 6.030 2,509,789 +41,406 1.53% 15,135,167
2020-01-02 2019-12-27 6.104 2,468,383 +812 1.50% 15,067,890
2019-12-30 2019-12-24 6.104 2,467,571 -34,776 1.50% 15,062,933
2019-12-27 2019-12-20 6.134 2,502,347 +3,383 1.52% 15,349,190
2019-12-23 2019-12-19 6.134 2,498,964 -406 1.52% 15,328,439
2019-12-20 2019-12-18 6.134 2,499,370 +10,960 1.52% 15,330,929
2019-12-19 2019-12-17 6.090 2,488,410 -2,706 1.51% 15,153,362
2019-12-18 2019-12-16 6.060 2,491,116 -5,007 1.51% 15,096,200
2019-12-17 2019-12-13 5.986 2,496,123 +74,829 1.52% 14,942,073
2019-12-16 2019-12-12 5.942 2,421,294 -8,254 1.47% 14,386,774
2019-12-13 2019-12-11 6.030 2,429,548 -4,330 1.48% 14,651,277
2019-12-12 2019-12-10 6.090 2,433,878 -1,624 1.48% 14,821,285
2019-12-11 2019-12-09 5.897 2,435,502 +31,798 1.48% 14,363,201
2019-12-10 2019-12-06 5.779 2,403,704 +4,060 1.46% 13,891,450
2019-12-09 2019-12-05 5.750 2,399,644 -406 1.46% 13,797,051
2019-12-06 2019-12-04 5.838 2,400,050 -2,030 1.46% 14,012,229
2019-12-05 2019-12-03 5.868 2,402,080 -1,759 1.46% 14,095,089
2019-12-04 2019-12-02 5.897 2,403,839 -2,977 1.46% 14,176,470
2019-12-02 2019-11-28 5.794 2,406,816 -14,208 1.46% 13,945,009
2019-11-29 2019-11-27 5.779 2,421,024 -406 1.47% 13,991,545
2019-11-28 2019-11-26 5.897 2,421,430 -947 1.47% 14,280,212
2019-11-27 2019-11-25 5.971 2,422,377 -3,383 1.47% 14,464,817
2019-11-26 2019-11-22 5.897 2,425,760 -541 1.47% 14,305,748
2019-11-25 2019-11-21 5.942 2,426,301 -4,465 1.47% 14,416,524
2019-11-22 2019-11-20 6.001 2,430,766 -4,872 1.48% 14,586,766
2019-11-21 2019-11-19 5.971 2,435,638 -4,194 1.48% 14,544,003
2019-11-20 2019-11-18 5.971 2,439,832 -3,112 1.48% 14,569,046
2019-11-19 2019-11-15 5.927 2,442,944 -3,789 1.48% 14,479,305
2019-11-18 2019-11-14 5.957 2,446,733 -2,436 1.49% 14,574,091
2019-11-15 2019-11-13 5.971 2,449,169 +5,277 1.49% 14,624,801
2019-11-14 2019-11-12 5.927 2,443,892 -11,095 1.49% 14,484,924
2019-11-13 2019-11-11 5.942 2,454,987 -2,165 1.49% 14,586,970
2019-11-12 2019-11-08 6.045 2,457,152 +21,920 1.49% 14,854,060
2019-11-11 2019-11-07 6.001 2,435,232 -2,300 1.48% 14,613,566
2019-11-08 2019-11-06 5.942 2,437,532 +11,637 1.48% 14,483,256
2019-11-07 2019-11-05 5.986 2,425,895 -812 1.47% 14,521,680
2019-11-06 2019-11-04 5.868 2,426,707 +5,548 1.47% 14,239,597
2019-11-05 2019-11-01 5.868 2,421,159 +53,855 1.47% 14,207,042
2019-11-04 2019-10-31 5.853 2,367,304 +37,346 1.44% 13,856,038
2019-11-01 2019-10-30 5.883 2,329,958 +4,195 1.42% 13,706,324
2019-10-31 2019-10-29 5.883 2,325,763 +5,142 1.41% 13,681,647
2019-10-30 2019-10-28 5.912 2,320,621 -2,165 1.41% 13,719,998
2019-10-28 2019-10-24 5.912 2,322,786 -1,895 1.41% 13,732,798
2019-10-25 2019-10-23 5.927 2,324,681 -406 1.41% 13,778,362
2019-10-24 2019-10-22 5.883 2,325,087 +38,565 1.41% 13,677,670
2019-10-23 2019-10-21 5.912 2,286,522 -4,601 1.39% 13,518,397
2019-10-22 2019-10-18 6.045 2,291,123 -135 1.39% 13,850,376
2019-10-21 2019-10-17 6.060 2,291,258 -6,360 1.39% 13,885,058
2019-10-18 2019-10-16 6.090 2,297,618 -6,089 1.40% 13,991,519
2019-10-17 2019-10-15 6.104 2,303,707 -4,060 1.40% 14,062,649
2019-10-16 2019-10-14 6.134 2,307,767 -3,247 1.40% 14,155,652
2019-10-15 2019-10-11 6.104 2,311,014 +1,082 1.40% 14,107,253
2019-10-14 2019-10-10 6.119 2,309,932 +1,489 1.40% 14,134,790
2019-10-11 2019-10-09 6.001 2,308,443 -7,442 1.40% 13,852,719
2019-10-10 2019-10-08 5.957 2,315,885 +28,415 1.41% 13,794,688
2019-10-09 2019-10-04 6.163 2,287,470 -4,871 1.39% 14,098,772
2019-10-08 2019-10-03 5.868 2,292,341 +4,195 1.39% 13,451,155
2019-10-04 2019-10-02 5.868 2,288,146 +3,247 1.39% 13,426,539
2019-10-03 2019-09-30 5.750 2,284,899 -135 1.39% 13,137,310
2019-10-02 2019-09-27 6.045 2,285,034 -406 1.39% 13,813,566
2019-09-30 2019-09-26 5.986 2,285,440 -5,683 1.39% 13,680,900
2019-09-27 2019-09-25 6.090 2,291,123 +2,165 1.39% 13,951,968
2019-09-26 2019-09-24 5.927 2,288,958 +9,337 1.39% 13,566,632
2019-09-25 2019-09-23 5.986 2,279,621 +42,353 1.39% 13,646,067
2019-09-24 2019-09-20 5.927 2,237,268 +84,706 1.36% 13,260,266
2019-09-23 2019-09-19 5.897 2,152,562 +31,392 1.31% 12,694,582
2019-09-19 2019-09-17 6.075 2,121,170 +22,868 1.29% 12,885,674
2019-09-18 2019-09-16 6.119 2,098,302 -8,930 1.28% 12,839,797
2019-09-16 2019-09-12 6.030 2,107,232 -5,142 1.28% 12,707,565
2019-09-13 2019-09-11 5.868 2,112,374 -677 1.28% 12,395,132
2019-09-12 2019-09-10 5.764 2,113,051 +40,188 1.28% 12,180,481
2019-09-11 2019-09-09 5.809 2,072,863 -28,957 1.26% 12,040,735
2019-09-10 2019-09-06 5.351 2,101,820 -2,706 1.28% 11,245,892
2019-09-09 2019-09-05 5.321 2,104,526 +11,637 1.28% 11,198,159
2019-09-06 2019-09-04 5.262 2,092,889 +15,425 1.27% 11,012,503
2019-09-05 2019-09-03 5.232 2,077,464 +2,571 1.26% 10,869,926
2019-09-03 2019-08-30 5.380 2,074,893 -2,435 1.26% 11,163,154
2019-09-02 2019-08-29 5.395 2,077,328 +2,029 1.26% 11,206,959
2019-08-30 2019-08-28 5.720 2,075,299 -2,165 1.26% 11,870,841
2019-08-29 2019-08-27 5.617 2,077,464 -676 1.26% 11,668,283
2019-08-28 2019-08-26 5.484 2,078,140 -6,360 1.26% 11,395,635
2019-08-27 2019-08-23 5.380 2,084,500 -135 1.27% 11,214,841
2019-08-26 2019-08-22 5.410 2,084,635 +7,577 1.27% 11,277,191
2019-08-23 2019-08-21 5.365 2,077,058 -4,194 1.26% 11,144,102
2019-08-22 2019-08-20 5.410 2,081,252 -2,030 1.26% 11,258,890
2019-08-21 2019-08-19 5.351 2,083,282 -2,977 1.27% 11,146,704
2019-08-20 2019-08-16 5.306 2,086,259 -2,977 1.27% 11,070,125
2019-08-19 2019-08-15 5.306 2,089,236 -3,653 1.27% 11,085,921
2019-08-16 2019-08-14 5.351 2,092,889 -2,707 1.27% 11,198,107
2019-08-14 2019-08-12 5.513 2,095,596 -2,165 1.27% 11,553,305
2019-08-12 2019-08-08 5.572 2,097,761 -4,194 1.27% 11,689,265
2019-08-07 2019-08-05 5.602 2,101,955 -1,083 1.28% 11,774,771
2019-08-06 2019-08-02 5.853 2,103,038 -7,983 1.28% 12,309,266
2019-08-05 2019-08-01 5.646 2,111,021 -19,350 1.28% 11,919,163
2019-08-02 2019-07-31 5.617 2,130,371 -4,465 1.29% 11,965,440
2019-07-31 2019-07-29 5.498 2,134,836 -4,195 1.30% 11,738,086
2019-07-30 2019-07-26 5.439 2,139,031 +13,531 1.30% 11,634,688
2019-07-29 2019-07-25 5.631 2,125,500 +1,353 1.29% 11,969,498
2019-07-26 2019-07-24 5.336 2,124,147 -3,653 1.29% 11,333,958
2019-07-25 2019-07-23 5.351 2,127,800 -3,518 1.29% 11,384,900
2019-07-24 2019-07-22 5.336 2,131,318 -2,301 1.30% 11,372,221
2019-07-23 2019-07-19 5.454 2,133,619 +1,354 1.30% 11,636,787
2019-07-22 2019-07-18 5.484 2,132,265 +3,112 1.30% 11,692,434
2019-07-17 2019-07-15 5.528 2,129,153 -2,977 1.29% 11,769,779
2019-07-16 2019-07-12 5.454 2,132,130 +10,148 1.30% 11,628,666
2019-07-15 2019-07-11 5.676 2,121,982 +4,736 1.29% 12,043,778
2019-07-12 2019-07-10 5.720 2,117,246 -45,194 1.29% 12,110,780
2019-07-11 2019-07-09 5.306 2,162,440 -6,631 1.31% 11,474,357
2019-07-10 2019-07-08 5.365 2,169,071 -38,564 1.32% 11,637,782
2019-07-09 2019-07-05 5.528 2,207,635 -2,300 1.34% 12,203,621
2019-07-08 2019-07-04 5.410 2,209,935 -1,489 1.34% 11,955,023
2019-07-05 2019-07-03 5.410 2,211,424 -1,488 1.34% 11,963,078
2019-07-04 2019-07-02 5.365 2,212,912 -1,894 1.34% 11,873,004
2019-07-03 2019-06-28 5.351 2,214,806 -136 1.35% 11,850,430
2019-06-28 2019-06-26 5.694 2,214,942 -1,488 1.35% 12,612,043
2019-06-27 2019-06-25 5.632 2,216,430 +99,843 1.35% 12,483,336
2019-06-26 2019-06-24 5.694 2,116,587 +1,939 1.35% 12,052,002
2019-06-25 2019-06-21 5.756 2,114,648 +1,810 1.35% 12,171,841
2019-06-24 2019-06-20 5.740 2,112,838 +129 1.34% 12,128,731
2019-06-20 2019-06-18 5.679 2,112,709 +129 1.34% 11,997,231
2019-06-19 2019-06-17 5.586 2,112,580 -517 1.34% 11,800,370
2019-06-18 2019-06-14 5.632 2,113,097 +647 1.34% 11,901,346
2019-06-12 2019-06-10 5.539 2,112,450 -2,715 1.34% 11,701,586
2019-06-11 2019-06-06 5.477 2,115,165 -3,748 1.35% 11,585,713
2019-06-06 2019-06-04 5.648 2,118,913 -3,878 1.35% 11,966,889
2019-06-05 2019-06-03 5.555 2,122,791 +776 1.35% 11,791,714
2019-06-04 2019-05-31 5.725 2,122,015 +775 1.35% 12,148,578
2019-06-03 2019-05-30 5.802 2,121,240 +1,810 1.35% 12,308,251
2019-05-31 2019-05-29 5.880 2,119,430 +2,714 1.35% 12,461,718
2019-05-30 2019-05-28 5.880 2,116,716 +20,035 1.35% 12,445,761
2019-05-29 2019-05-27 5.973 2,096,681 +776 1.33% 12,522,612
2019-05-28 2019-05-24 5.880 2,095,905 +775 1.33% 12,323,397
2019-05-27 2019-05-23 5.911 2,095,130 +6,463 1.33% 12,383,677
2019-05-24 2019-05-22 6.096 2,088,667 +2,844 1.33% 12,733,292
2019-05-23 2019-05-21 6.112 2,085,823 +179,667 1.33% 12,748,228
2019-05-22 2019-05-20 5.911 1,906,156 +19,776 1.21% 11,266,709
2019-05-21 2019-05-17 5.957 1,886,380 +11,504 1.20% 11,237,383
2019-05-20 2019-05-16 5.942 1,874,876 +13,831 1.19% 11,139,842
2019-05-17 2019-05-15 6.019 1,861,045 +11,116 1.18% 11,201,643
2019-05-16 2019-05-14 6.019 1,849,929 +15,382 1.18% 11,134,736
2019-05-15 2019-05-10 6.112 1,834,547 +11,633 1.17% 11,212,468
2019-05-14 2019-05-09 5.957 1,822,914 +11,504 1.16% 10,859,309
2019-05-10 2019-05-08 6.004 1,811,410 +13,442 1.15% 10,874,862
2019-05-09 2019-05-07 6.019 1,797,968 +17,450 1.14% 10,821,982
2019-05-08 2019-05-06 6.034 1,780,518 +13,960 1.13% 10,744,501
2019-05-07 2019-05-03 6.127 1,766,558 +11,116 1.12% 10,824,263
2019-05-06 2019-05-02 6.189 1,755,442 +4,783 1.12% 10,864,800
2019-05-03 2019-04-30 6.112 1,750,659 +7,367 1.11% 10,699,757
2019-05-02 2019-04-29 5.833 1,743,292 +9,307 1.11% 10,169,199
2019-04-30 2019-04-26 5.818 1,733,985 +9,565 1.10% 10,088,078
2019-04-29 2019-04-25 5.911 1,724,420 +10,340 1.10% 10,192,522
2019-04-26 2019-04-24 5.973 1,714,080 +12,021 1.09% 10,237,494
2019-04-25 2019-04-23 6.050 1,702,059 -1,680 1.08% 10,297,377
2019-04-24 2019-04-18 6.081 1,703,739 +6,721 1.08% 10,360,265
2019-04-23 2019-04-17 6.236 1,697,018 +22,232 1.08% 10,581,976
2019-04-18 2019-04-16 6.174 1,674,786 +11,246 1.07% 10,339,689
2019-04-17 2019-04-15 6.096 1,663,540 +28,436 1.06% 10,141,559
2019-04-16 2019-04-12 6.236 1,635,104 +28,696 1.04% 10,195,903
2019-04-15 2019-04-11 6.143 1,606,408 +9,952 1.02% 9,867,829
2019-04-12 2019-04-10 6.112 1,596,456 +13,443 1.02% 9,757,292
2019-04-11 2019-04-09 6.081 1,583,013 +25,205 1.01% 9,626,143
2019-04-10 2019-04-08 6.127 1,557,808 +29,212 0.99% 9,545,186
2019-04-09 2019-04-04 6.034 1,528,596 +64,500 0.97% 9,224,282
2019-04-08 2019-04-03 5.973 1,464,096 +24,429 0.93% 8,744,442
2019-04-04 2019-04-02 5.988 1,439,667 +19,906 0.92% 8,620,814
2019-04-03 2019-04-01 5.911 1,419,761 +15,511 0.90% 8,391,776
2019-04-02 2019-03-29 5.880 1,404,250 +15,640 0.89% 8,256,639
2019-04-01 2019-03-28 5.864 1,388,610 +7,238 0.88% 8,143,194
2019-03-29 2019-03-27 5.880 1,381,372 +12,797 0.88% 8,122,122
2019-03-28 2019-03-26 5.787 1,368,575 +5,429 0.87% 7,919,823
2019-03-27 2019-03-25 5.802 1,363,146 +3,102 0.87% 7,909,498
2019-03-26 2019-03-22 5.864 1,360,044 +5,558 0.87% 7,975,675
2019-03-25 2019-03-21 5.818 1,354,486 +13,830 0.86% 7,880,207
2019-03-22 2019-03-20 5.849 1,340,656 +4,266 0.85% 7,841,234
2019-03-21 2019-03-19 5.679 1,336,390 +3,748 0.85% 7,588,825
2019-03-20 2019-03-18 5.725 1,332,642 +21,845 0.85% 7,629,402
2019-03-19 2019-03-15 5.539 1,310,797 +23,137 0.83% 7,260,955
2019-03-18 2019-03-14 5.617 1,287,660 +19,647 0.82% 7,232,411
2019-03-15 2019-03-13 5.864 1,268,013 +16,933 0.81% 7,435,979
2019-03-14 2019-03-12 5.849 1,251,080 +24,300 0.80% 7,317,322
2019-03-13 2019-03-11 5.926 1,226,780 +16,803 0.78% 7,270,106
2019-03-12 2019-03-08 5.895 1,209,977 +11,375 0.77% 7,133,084
2019-03-11 2019-03-07 6.004 1,198,602 +16,286 0.76% 7,195,848
2019-03-08 2019-03-06 6.004 1,182,316 +31,281 0.75% 7,098,075
2019-03-07 2019-03-05 5.957 1,151,035 +22,878 0.73% 6,856,848
2019-03-06 2019-03-04 5.880 1,128,157 +15,253 0.72% 6,633,281
2019-03-05 2019-03-01 5.725 1,112,904 +5,945 0.71% 6,371,397
2019-03-04 2019-02-28 5.740 1,106,959 -2,197 0.70% 6,354,490
2019-03-01 2019-02-27 5.679 1,109,156 -16,545 0.71% 6,298,454
2019-02-28 2019-02-26 5.632 1,125,701 -8,919 0.72% 6,340,152
2019-02-27 2019-02-25 5.849 1,134,620 -5,558 0.72% 6,636,170
2019-02-26 2019-02-22 5.849 1,140,178 -13,055 0.73% 6,668,678
2019-02-25 2019-02-21 5.833 1,153,233 -5,429 0.73% 6,727,190
2019-02-22 2019-02-20 5.833 1,158,662 -18,613 0.74% 6,758,859
2019-02-21 2019-02-19 5.926 1,177,275 -6,075 0.75% 6,976,731
2019-02-20 2019-02-18 5.988 1,183,350 -14,089 0.75% 7,085,972
2019-02-19 2019-02-15 6.065 1,197,439 +17,062 0.76% 7,262,978
2019-02-18 2019-02-14 6.127 1,180,377 +51,832 0.75% 7,232,546
2019-02-15 2019-02-13 6.112 1,128,545 +28,178 0.72% 6,897,493
2019-02-14 2019-02-12 6.004 1,100,367 +39,812 0.70% 6,606,091
2019-02-13 2019-02-11 6.127 1,060,555 -130 0.67% 6,498,358
2019-02-12 2019-02-08 6.174 1,060,685 +1,552 0.67% 6,548,391
2019-02-11 2019-02-04 6.328 1,059,133 +4,006 0.67% 6,702,689
2019-02-08 2019-01-31 6.034 1,055,127 +2,586 0.67% 6,367,143
2019-02-01 2019-01-30 6.081 1,052,541 +12,021 0.67% 6,400,396
2019-01-31 2019-01-29 6.034 1,040,520 +39,811 0.66% 6,278,997
2019-01-30 2019-01-28 6.112 1,000,709 +11,633 0.64% 6,116,179
2019-01-28 2019-01-24 6.081 989,076 +1,680 0.63% 6,014,472
2019-01-25 2019-01-23 6.004 987,396 -388 0.63% 5,927,866
2019-01-24 2019-01-22 5.880 987,784 -258 0.63% 5,807,923
2019-01-23 2019-01-21 5.880 988,042 +31,797 0.63% 5,809,440
2019-01-22 2019-01-18 5.725 956,245 -905 0.61% 5,474,521
2019-01-21 2019-01-17 5.849 957,150 +647 0.61% 5,598,183
2019-01-18 2019-01-16 5.895 956,503 +2,326 0.61% 5,638,798
2019-01-17 2019-01-15 5.880 954,177 +59,459 0.61% 5,610,322
2019-01-15 2019-01-11 5.771 894,718 -517 0.57% 5,163,810
2019-01-14 2019-01-10 5.740 895,235 +387 0.57% 5,139,090
2019-01-11 2019-01-09 5.555 894,848 -7,238 0.57% 4,970,716
2019-01-10 2019-01-08 5.493 902,086 -1,939 0.57% 4,955,090
2019-01-09 2019-01-07 5.447 904,025 +388 0.58% 4,923,777
2019-01-08 2019-01-04 5.354 903,637 +388 0.57% 4,837,772
2019-01-07 2019-01-03 5.245 903,249 -4,266 0.57% 4,737,862
2019-01-02 2018-12-27 5.183 907,515 -6,980 0.58% 4,704,071
2018-12-21 2018-12-19 5.802 914,495 +259 0.58% 5,306,252
2018-12-20 2018-12-18 5.570 914,236 +388 0.58% 5,092,559
2018-12-19 2018-12-17 5.586 913,848 -776 0.58% 5,104,538
2018-12-18 2018-12-14 5.586 914,624 -2,585 0.58% 5,108,872
2018-12-17 2018-12-13 5.617 917,209 +775 0.58% 5,151,696
2018-12-14 2018-12-12 5.694 916,434 +776 0.58% 5,218,243
2018-12-13 2018-12-11 5.710 915,658 -4,783 0.58% 5,227,992
2018-12-12 2018-12-10 5.756 920,441 +388 0.59% 5,298,027
2018-12-11 2018-12-07 5.663 920,053 +130 0.59% 5,210,378
2018-12-10 2018-12-06 5.756 919,923 -388 0.59% 5,295,045
2018-12-07 2018-12-05 5.957 920,311 +129 0.59% 5,482,399
2018-12-06 2018-12-04 5.973 920,182 +129 0.59% 5,495,868
2018-12-05 2018-12-03 6.112 920,053 +905 0.59% 5,623,222
2018-12-04 2018-11-30 5.911 919,148 +54,159 0.58% 5,432,804
2018-12-03 2018-11-29 5.880 864,989 +5,816 0.55% 5,085,919
2018-11-30 2018-11-28 5.911 859,173 +1,939 0.55% 5,078,310
2018-11-29 2018-11-27 5.926 857,234 -1,422 0.55% 5,080,114
2018-11-28 2018-11-26 5.911 858,656 +388 0.55% 5,075,255
2018-11-27 2018-11-23 5.849 858,268 +12,409 0.55% 5,019,841
2018-11-26 2018-11-22 5.988 845,859 +6,204 0.54% 5,065,055
2018-11-23 2018-11-21 6.112 839,655 -2,068 0.53% 5,131,842
2018-11-22 2018-11-20 6.081 841,723 +1,293 0.54% 5,118,433
2018-11-21 2018-11-19 6.112 840,430 -4,654 0.53% 5,136,578
2018-11-19 2018-11-15 6.189 845,084 +517 0.54% 5,230,403
2018-11-16 2018-11-14 6.127 844,567 +130 0.54% 5,174,931
2018-11-15 2018-11-13 6.189 844,437 -8,661 0.54% 5,226,398
2018-11-12 2018-11-08 6.390 853,098 +518 0.54% 5,451,603
2018-11-09 2018-11-07 6.267 852,580 +517 0.54% 5,342,757
2018-11-07 2018-11-05 6.359 852,063 +48,083 0.54% 5,418,621
2018-11-06 2018-11-02 6.375 803,980 +25,076 0.51% 5,125,281
2018-11-05 2018-11-01 6.282 778,904 +21,586 0.50% 4,893,113
2018-11-02 2018-10-31 6.174 757,318 -38,260 0.48% 4,675,483
2018-11-01 2018-10-30 6.081 795,578 -388 0.51% 4,837,830
2018-10-30 2018-10-26 6.483 795,966 -129 0.51% 5,160,405
2018-10-29 2018-10-25 6.499 796,095 -517 0.51% 5,173,559
2018-10-26 2018-10-24 6.576 796,612 -259 0.51% 5,238,549
2018-10-25 2018-10-23 6.530 796,871 +2,327 0.51% 5,203,262
2018-10-24 2018-10-22 6.653 794,544 -10,211 0.51% 5,286,420
2018-10-19 2018-10-16 6.127 804,755 +129 0.51% 4,930,990
2018-10-16 2018-10-12 6.251 804,626 -7,109 0.51% 5,029,800
2018-10-15 2018-10-11 6.390 811,735 -2,068 0.52% 5,187,279
2018-10-12 2018-10-10 6.561 813,803 -259 0.52% 5,339,006
2018-10-11 2018-10-09 6.421 814,062 +12,150 0.52% 5,227,341
2018-10-10 2018-10-08 6.081 801,912 -1,551 0.51% 4,876,346
2018-10-09 2018-10-05 6.189 803,463 +259 0.51% 4,972,802
2018-10-08 2018-10-04 6.313 803,204 +4,136 0.51% 5,070,623
2018-10-05 2018-10-03 6.205 799,068 -1,034 0.51% 4,957,964
2018-10-04 2018-10-02 6.344 800,102 +258 0.51% 5,075,800
2018-10-03 2018-09-28 6.468 799,844 +130 0.51% 5,173,171
2018-10-02 2018-09-27 6.344 799,714 +4,007 0.51% 5,073,338
2018-09-28 2018-09-26 6.390 795,707 +5,558 0.51% 5,084,854
2018-09-26 2018-09-21 6.359 790,149 +388 0.50% 5,024,884
2018-09-21 2018-09-19 6.328 789,761 +3,231 0.50% 4,997,977
2018-09-18 2018-09-14 6.050 786,530 +3,102 0.50% 4,758,470
2018-09-17 2018-09-13 6.220 783,428 +1,163 0.50% 4,873,045
2018-09-12 2018-09-10 6.143 782,265 +905 0.50% 4,805,291
2018-09-11 2018-09-07 6.406 781,360 +517 0.50% 5,005,262
2018-09-06 2018-09-04 6.607 780,843 -1,292 0.50% 5,159,016
2018-09-05 2018-09-03 6.406 782,135 +1,292 0.50% 5,010,226
2018-08-28 2018-08-24 6.174 780,843 +183,804 0.50% 4,820,720
2018-08-15 2018-08-13 6.096 597,039 +259 0.38% 3,639,772
2018-08-14 2018-08-10 6.127 596,780 +258 0.38% 3,656,661
2018-08-13 2018-08-09 6.112 596,522 +388 0.38% 3,645,850
2018-08-10 2018-08-08 5.973 596,134 +517 0.38% 3,560,463
2018-08-09 2018-08-07 5.725 595,617 +258 0.38% 3,409,919
2018-08-06 2018-08-02 5.586 595,359 -646 0.38% 3,325,534
2018-08-03 2018-08-01 5.570 596,005 -20,035 0.38% 3,319,920
2018-08-02 2018-07-31 5.508 616,040 -37,226 0.39% 3,393,393
2018-07-27 2018-07-25 5.385 653,266 -1,939 0.42% 3,517,585
2018-07-26 2018-07-24 5.276 655,205 +130 0.42% 3,457,059
2018-07-24 2018-07-20 5.168 655,075 +129 0.42% 3,385,422
2018-07-19 2018-07-17 5.292 654,946 +1,034 0.42% 3,465,827
2018-07-18 2018-07-16 5.385 653,912 -1,034 0.42% 3,521,063
2018-07-17 2018-07-13 5.431 654,946 +2,326 0.42% 3,557,033
2018-07-13 2018-07-11 5.447 652,620 +3,490 0.42% 3,554,498
2018-07-06 2018-07-04 6.004 649,130 -3,490 0.41% 3,897,074
2018-07-05 2018-07-03 6.189 652,620 +5,171 0.42% 4,039,203
2018-07-04 2018-06-29 6.220 647,449 -1,681 0.41% 4,027,234
2018-07-03 2018-06-28 5.679 649,130 +517 0.41% 3,686,150
2018-06-28 2018-06-26 6.427 648,613 +6,354 0.41% 4,168,462
2018-06-26 2018-06-22 6.332 642,259 -255 0.41% 4,067,075
2018-06-25 2018-06-21 6.348 642,514 -3,818 0.42% 4,078,786
2018-06-22 2018-06-20 6.380 646,332 -637 0.42% 4,123,335
2018-06-21 2018-06-19 6.348 646,969 -509 0.42% 4,107,067
2018-06-15 2018-06-13 6.647 647,478 -3,691 0.42% 4,303,604
2018-06-14 2018-06-12 6.757 651,169 -254 0.42% 4,399,761
2018-06-08 2018-06-06 6.772 651,423 -5,728 0.42% 4,411,713
2018-06-06 2018-06-04 6.568 657,151 -636 0.42% 4,316,268
2018-06-04 2018-05-31 6.882 657,787 +3,054 0.42% 4,527,165
2018-06-01 2018-05-30 6.772 654,733 +2,291 0.42% 4,434,130
2018-05-31 2018-05-29 6.898 652,442 -509 0.42% 4,500,630
2018-05-30 2018-05-28 7.087 652,951 -10,437 0.42% 4,627,262
2018-05-29 2018-05-25 7.087 663,388 -15,146 0.43% 4,701,225
2018-05-28 2018-05-24 7.071 678,534 -12,856 0.44% 4,797,898
2018-05-25 2018-05-23 6.678 691,390 -1,782 0.45% 4,617,203
2018-05-24 2018-05-21 6.820 693,172 -2,163 0.45% 4,727,131
2018-05-23 2018-05-18 6.804 695,335 -4,710 0.45% 4,730,956
2018-05-21 2018-05-17 6.725 700,045 +255 0.45% 4,708,002
2018-05-18 2018-05-16 6.710 699,790 -1,655 0.45% 4,695,291
2018-05-17 2018-05-15 6.851 701,445 -763 0.45% 4,805,593
2018-05-16 2018-05-14 6.835 702,208 -2,419 0.45% 4,799,787
2018-05-15 2018-05-11 6.882 704,627 +5,728 0.46% 4,849,537
2018-05-14 2018-05-10 6.961 698,899 -1,146 0.45% 4,865,025
2018-05-11 2018-05-09 7.087 700,045 +1,273 0.45% 4,961,002
2018-05-10 2018-05-08 7.134 698,772 +2,291 0.45% 4,984,921
2018-05-09 2018-05-07 7.118 696,481 -2,800 0.45% 4,957,633
2018-05-08 2018-05-04 7.197 699,281 +764 0.45% 5,032,504
2018-05-07 2018-05-03 7.150 698,517 +15,401 0.45% 4,994,078
2018-05-04 2018-05-02 7.118 683,116 -1,400 0.44% 4,862,500
2018-05-03 2018-04-30 7.307 684,516 -128 0.44% 5,001,537
2018-04-27 2018-04-25 7.511 684,644 +9,419 0.44% 5,142,326
2018-04-26 2018-04-24 7.480 675,225 +127 0.44% 5,050,360
2018-04-25 2018-04-23 7.385 675,098 -636 0.44% 4,985,763
2018-04-24 2018-04-20 7.322 675,734 -3,818 0.44% 4,947,988
2018-04-23 2018-04-19 7.605 679,552 +15,401 0.44% 5,168,148
2018-04-20 2018-04-18 7.338 664,151 -55,877 0.43% 4,873,608
2018-04-19 2018-04-17 7.401 720,028 +2,800 0.47% 5,328,896
2018-04-18 2018-04-16 7.448 717,228 -75,604 0.46% 5,341,983
2018-04-17 2018-04-13 7.542 792,832 -59,822 0.51% 5,979,837
2018-04-16 2018-04-12 7.071 852,654 -63,768 0.55% 6,029,097
2018-04-13 2018-04-11 7.134 916,422 -75,732 0.59% 6,537,599
2018-04-12 2018-04-10 6.914 992,154 +10,819 0.64% 6,859,598
2018-04-11 2018-04-09 6.600 981,335 -91,388 0.63% 6,476,397
2018-04-10 2018-04-06 6.301 1,072,723 +5,982 0.69% 6,759,256
2018-04-09 2018-04-04 6.285 1,066,741 -160,246 0.69% 6,704,801
2018-04-06 2018-04-03 6.505 1,226,987 -2,419 0.79% 7,981,917
2018-04-04 2018-03-29 6.647 1,229,406 -4,073 0.79% 8,171,515
2018-03-28 2018-03-26 6.490 1,233,479 +323,166 0.80% 8,004,768
2018-03-26 2018-03-22 6.725 910,313 +128 0.59% 6,122,114
2018-03-23 2018-03-21 6.820 910,185 +127 0.59% 6,207,065
2018-03-22 2018-03-20 6.820 910,058 +382 0.59% 6,206,199
2018-03-21 2018-03-19 6.772 909,676 +382 0.59% 6,160,712
2018-03-20 2018-03-16 6.788 909,294 +381 0.59% 6,172,413
2018-03-19 2018-03-15 6.835 908,913 +510 0.59% 6,212,673
2018-03-16 2018-03-14 6.772 908,403 -1,655 0.59% 6,152,091
2018-03-15 2018-03-13 6.725 910,058 +764 0.59% 6,120,399
2018-03-14 2018-03-12 6.930 909,294 +763 0.59% 6,301,005
2018-03-13 2018-03-09 6.898 908,531 +3,691 0.59% 6,267,166
2018-03-12 2018-03-08 6.914 904,840 +764 0.58% 6,255,923
2018-03-09 2018-03-07 6.882 904,076 +636 0.58% 6,222,229
2018-03-08 2018-03-06 7.102 903,440 +382 0.58% 6,416,596
2018-03-07 2018-03-05 7.024 903,058 -20,365 0.58% 6,342,932
2018-03-06 2018-03-02 7.228 923,423 -25,583 0.60% 6,674,603
2018-03-05 2018-03-01 7.228 949,006 +5,346 0.61% 6,859,520
2018-03-01 2018-02-27 7.150 943,660 -6,492 0.61% 6,746,738
2018-02-28 2018-02-26 7.040 950,152 +7,001 0.61% 6,688,643
2018-02-23 2018-02-21 6.568 943,151 +127 0.61% 6,194,759
2018-02-14 2018-02-12 6.662 943,024 -5,855 0.61% 6,282,833
2018-02-13 2018-02-09 6.411 948,879 -106,538 0.61% 6,083,281
2018-02-12 2018-02-08 6.584 1,055,417 +382 0.68% 6,948,723
2018-02-09 2018-02-07 6.442 1,055,035 -37,676 0.68% 6,797,006
2018-02-08 2018-02-06 6.615 1,092,711 -2,418 0.71% 7,228,602
2018-02-07 2018-02-05 6.757 1,095,129 +382 0.71% 7,399,471
2018-02-06 2018-02-02 6.820 1,094,747 -34,596 0.71% 7,465,698
2018-02-05 2018-02-01 6.710 1,129,343 +7,891 0.73% 7,577,408
2018-02-02 2018-01-31 6.914 1,121,452 -7,573 0.72% 7,753,544
2018-01-31 2018-01-29 7.244 1,129,025 +382 0.73% 8,178,457
2018-01-30 2018-01-26 7.244 1,128,643 +382 0.73% 8,175,690
2018-01-29 2018-01-25 7.197 1,128,261 +891 0.73% 8,119,737
2018-01-26 2018-01-24 7.228 1,127,370 +763 0.73% 8,148,754
2018-01-25 2018-01-23 7.291 1,126,607 +30,166 0.73% 8,214,050
2018-01-24 2018-01-22 7.275 1,096,441 +10,182 0.71% 7,976,882
2018-01-23 2018-01-19 7.228 1,086,259 -1,909 0.70% 7,851,599
2018-01-22 2018-01-18 7.354 1,088,168 -8,273 0.70% 8,002,187
2018-01-19 2018-01-17 7.448 1,096,441 +891 0.71% 8,166,398
2018-01-18 2018-01-16 7.542 1,095,550 +90,115 0.71% 8,263,049
2018-01-16 2018-01-12 7.354 1,005,435 -2,037 0.65% 7,393,784
2018-01-15 2018-01-11 7.401 1,007,472 -5,600 0.65% 7,456,256
2018-01-12 2018-01-10 7.197 1,013,072 +763 0.65% 7,290,758
2018-01-11 2018-01-09 7.024 1,012,309 +764 0.65% 7,110,294
2018-01-10 2018-01-08 7.165 1,011,545 -6,109 0.65% 7,247,980
2018-01-09 2018-01-05 6.835 1,017,654 -27,238 0.66% 6,955,948
2018-01-08 2018-01-04 6.600 1,044,892 -15,911 0.68% 6,895,847
2018-01-05 2018-01-03 6.521 1,060,803 +33,221 0.69% 6,917,509
2018-01-04 2018-01-02 6.254 1,027,582 +68,604 0.66% 6,426,381
2018-01-03 2017-12-29 6.128 958,978 +39,075 0.62% 5,876,790
2018-01-02 2017-12-28 6.081 919,903 +70,387 0.59% 5,593,967
2017-12-29 2017-12-27 6.128 849,516 +45,948 0.55% 5,205,987
2017-12-28 2017-12-22 6.144 803,568 +509 0.52% 4,937,036
2017-12-27 2017-12-21 6.285 803,059 +1,273 0.52% 5,047,477
2017-12-22 2017-12-20 6.395 801,786 -2,800 0.52% 5,127,667
2017-12-21 2017-12-19 6.505 804,586 +127 0.52% 5,234,072
2017-12-20 2017-12-18 6.427 804,459 -1,400 0.52% 5,170,043
2017-12-19 2017-12-15 6.364 805,859 -127 0.52% 5,128,389
2017-12-15 2017-12-13 6.442 805,986 -6,492 0.52% 5,192,521
2017-12-14 2017-12-12 6.662 812,478 -2,428,964 0.52% 5,413,079
2017-12-13 2017-12-11 6.851 3,241,442 -91,515 2.09% 22,207,090
2017-12-12 2017-12-08 6.882 3,332,957 -294 2.15% 22,938,802
2017-12-11 2017-12-07 6.772 3,333,251 -40,475 2.15% 22,574,191
2017-12-08 2017-12-06 6.788 3,373,726 +255 2.18% 22,901,318
2017-12-07 2017-12-05 6.804 3,373,471 +509 2.18% 22,952,595
2017-12-06 2017-12-04 6.851 3,372,962 -6,874 2.18% 23,108,133
2017-12-05 2017-12-01 6.914 3,379,836 +2,292 2.18% 23,367,660
2017-12-04 2017-11-30 7.307 3,377,544 +26,092 2.18% 24,678,621
2017-11-30 2017-11-28 7.542 3,351,452 -382 2.17% 25,277,909
2017-11-29 2017-11-27 7.464 3,351,834 +37,294 2.17% 25,017,449
2017-11-28 2017-11-24 7.464 3,314,540 +22,910 2.14% 24,739,094
2017-11-27 2017-11-23 7.574 3,291,630 +9,673 2.13% 24,930,154
2017-11-24 2017-11-22 7.558 3,281,957 +510 2.12% 24,805,322
2017-11-23 2017-11-21 7.558 3,281,447 -7,383 2.12% 24,801,468
2017-11-22 2017-11-20 7.432 3,288,830 -3,436 2.12% 24,443,843
2017-11-21 2017-11-17 7.464 3,292,266 +28,511 2.13% 24,572,845
2017-11-20 2017-11-16 7.668 3,263,755 -637 2.11% 25,026,740
2017-11-17 2017-11-15 7.810 3,264,392 -5,091 2.11% 25,493,274
2017-11-16 2017-11-14 7.511 3,269,483 +63,513 2.11% 24,556,920
2017-11-15 2017-11-13 7.307 3,205,970 +15,147 2.07% 23,424,985
2017-11-14 2017-11-10 7.307 3,190,823 +71,150 2.06% 23,314,311
2017-11-13 2017-11-09 6.961 3,119,673 +1,272 2.02% 21,715,994
2017-11-10 2017-11-08 6.992 3,118,401 +382 2.01% 21,805,140
2017-11-09 2017-11-07 7.071 3,118,019 -10,564 2.01% 22,047,441
2017-11-08 2017-11-06 7.181 3,128,583 +12,983 2.02% 22,466,261
2017-11-07 2017-11-03 7.071 3,115,600 -255 2.01% 22,030,336
2017-11-06 2017-11-02 7.118 3,115,855 +16,037 2.01% 22,179,020
2017-11-03 2017-11-01 7.165 3,099,818 -2,163 2.00% 22,210,992
2017-11-02 2017-10-31 6.914 3,101,981 +74,841 2.00% 21,446,613
2017-11-01 2017-10-30 6.757 3,027,140 +127 1.96% 20,453,511
2017-10-31 2017-10-27 6.992 3,027,013 -127 1.96% 21,166,118
2017-10-30 2017-10-26 7.228 3,027,140 -764 1.96% 21,880,500
2017-10-27 2017-10-25 7.165 3,027,904 +255 1.96% 21,695,710
2017-10-26 2017-10-24 7.055 3,027,649 -255 1.96% 21,360,862
2017-10-25 2017-10-23 7.150 3,027,904 +255 1.96% 21,648,131
2017-10-24 2017-10-20 7.102 3,027,649 +2,036 1.96% 21,503,585
2017-10-23 2017-10-19 6.992 3,025,613 -19,219 1.95% 21,156,328
2017-10-20 2017-10-18 7.181 3,044,832 +509 1.97% 21,864,847
2017-10-19 2017-10-17 6.992 3,044,323 +65,931 1.97% 21,287,156
2017-10-18 2017-10-16 6.977 2,978,392 +81,460 1.92% 20,779,340
2017-10-17 2017-10-13 7.197 2,896,932 +40,603 1.87% 20,848,302
2017-10-16 2017-10-12 7.275 2,856,329 -15,020 1.85% 20,780,507
2017-10-13 2017-10-11 7.888 2,871,349 +255 1.85% 22,649,395
2017-10-12 2017-10-10 8.029 2,871,094 +6,746 1.85% 23,053,413
2017-10-11 2017-10-09 7.919 2,864,348 +2,291 1.85% 22,684,188
2017-10-10 2017-10-06 8.124 2,862,057 -127 1.85% 23,250,684
2017-10-09 2017-10-04 7.998 2,862,184 +127 1.85% 22,891,921
2017-10-06 2017-10-03 7.919 2,862,057 +255 1.85% 22,666,044
2017-09-29 2017-09-27 8.029 2,861,802 -2,292 1.85% 22,978,803
2017-09-28 2017-09-26 8.029 2,864,094 +2,546 1.85% 22,997,206
2017-09-27 2017-09-25 8.249 2,861,548 -9,291 1.85% 23,606,264
2017-09-26 2017-09-22 8.265 2,870,839 -255 1.85% 23,728,020
2017-09-25 2017-09-21 8.328 2,871,094 +764 1.85% 23,910,585
2017-09-22 2017-09-20 8.422 2,870,330 +509 1.85% 24,174,836
2017-09-21 2017-09-19 8.202 2,869,821 +1,527 1.85% 23,539,229
2017-09-20 2017-09-18 8.265 2,868,294 -9,673 1.85% 23,706,985
2017-09-19 2017-09-15 8.218 2,877,967 -9,546 1.86% 23,651,267
2017-09-18 2017-09-14 8.234 2,887,513 -382 1.87% 23,775,089
2017-09-15 2017-09-13 8.171 2,887,895 +1,018 1.87% 23,596,721
2017-09-14 2017-09-12 8.092 2,886,877 +2,928 1.86% 23,361,591
2017-09-13 2017-09-11 8.124 2,883,949 +2,163 1.86% 23,428,530
2017-09-12 2017-09-08 8.092 2,881,786 -1,400 1.86% 23,320,393
2017-09-11 2017-09-07 8.014 2,883,186 -1,272 1.86% 23,105,201
2017-09-08 2017-09-06 8.077 2,884,458 +3,436 1.86% 23,296,692
2017-09-07 2017-09-05 8.407 2,881,022 +10,819 1.86% 24,219,617
2017-09-06 2017-09-04 8.564 2,870,203 -6,237 1.85% 24,579,669
2017-09-05 2017-09-01 8.328 2,876,440 -1,909 1.86% 23,955,106
2017-09-04 2017-08-31 7.872 2,878,349 -20,874 1.86% 22,659,384
2017-09-01 2017-08-30 7.715 2,899,223 +127 1.87% 22,368,148
2017-08-31 2017-08-29 7.542 2,899,096 +11,328 1.87% 21,866,071
2017-08-30 2017-08-28 7.260 2,887,768 +382 1.87% 20,963,857
2017-08-29 2017-08-25 7.165 2,887,386 -3,564 1.87% 20,688,862
2017-08-28 2017-08-24 7.212 2,890,950 -636 1.87% 20,850,678
2017-08-24 2017-08-21 7.071 2,891,586 +1,145 1.87% 20,446,338
2017-08-22 2017-08-18 6.992 2,890,441 -763 1.87% 20,211,150
2017-08-21 2017-08-17 7.040 2,891,204 -382 1.87% 20,352,776
2017-08-18 2017-08-16 7.055 2,891,586 +1,909 1.87% 20,400,902
2017-08-16 2017-08-14 7.024 2,889,677 +4,328 1.87% 20,296,621
2017-08-15 2017-08-11 7.024 2,885,349 +381 1.86% 20,266,222
2017-08-14 2017-08-10 7.275 2,884,968 -2,800 1.86% 20,988,863
2017-08-11 2017-08-09 7.511 2,887,768 +891 1.87% 21,689,878
2017-08-10 2017-08-08 7.637 2,886,877 -1,145 1.86% 22,046,084
2017-08-09 2017-08-07 7.590 2,888,022 -3,564 1.87% 21,918,687
2017-08-08 2017-08-04 7.700 2,891,586 -2,291 1.87% 22,263,790
2017-08-07 2017-08-03 7.511 2,893,877 +254 1.87% 21,735,762
2017-08-02 2017-07-31 7.558 2,893,623 -10,309 1.87% 21,870,260
2017-07-31 2017-07-27 7.291 2,903,932 +2,672 1.88% 21,172,461
2017-07-27 2017-07-25 7.668 2,901,260 -3,054 1.87% 22,247,099
2017-07-26 2017-07-24 7.684 2,904,314 +13,873 1.88% 22,316,154
2017-07-25 2017-07-21 6.992 2,890,441 -891 1.87% 20,211,150
2017-07-24 2017-07-20 6.867 2,891,332 -4,964 1.87% 19,853,922
2017-07-21 2017-07-19 6.835 2,896,296 -636 1.87% 19,796,988
2017-07-20 2017-07-18 6.710 2,896,932 +3,055 1.87% 19,437,173
2017-07-19 2017-07-17 6.678 2,893,877 +13,110 1.87% 19,325,730
2017-07-18 2017-07-14 6.961 2,880,767 +11,582 1.86% 20,052,973
2017-07-17 2017-07-13 6.615 2,869,185 +605,120 1.85% 18,980,496
2017-07-14 2017-07-12 6.600 2,264,065 +2,036 1.46% 14,941,875
2017-07-13 2017-07-11 6.694 2,262,029 -1,909 1.46% 15,141,702
2017-07-12 2017-07-10 6.521 2,263,938 -255 1.46% 14,763,167
2017-07-11 2017-07-07 6.317 2,264,193 +8,019 1.46% 14,302,317
2017-07-10 2017-07-06 6.285 2,256,174 +5,982 1.46% 14,180,760
2017-07-07 2017-07-05 6.112 2,250,192 -8,400 1.45% 13,754,224
2017-07-06 2017-07-04 6.065 2,258,592 -2,546 1.46% 13,699,099
2017-07-05 2017-07-03 6.238 2,261,138 +2,927 1.46% 14,105,370
2017-07-04 2017-06-30 6.254 2,258,211 -254 1.46% 14,122,595
2017-07-03 2017-06-29 6.270 2,258,465 +7,509 1.46% 14,159,671
2017-06-30 2017-06-28 6.270 2,250,956 +510 1.45% 14,112,593
2017-06-29 2017-06-27 6.254 2,250,446 -510 1.45% 14,074,034
2017-06-28 2017-06-26 6.348 2,250,956 +1,146 1.45% 14,289,442
2017-06-27 2017-06-23 6.270 2,249,810 +2,291 1.45% 14,105,408
2017-06-26 2017-06-22 6.395 2,247,519 -3,055 1.45% 14,373,572
2017-06-23 2017-06-21 6.364 2,250,574 +1,944,082 1.45% 14,322,381
2017-06-22 2017-06-20 6.301 306,492 +2,418 0.20% 1,931,214
2017-06-21 2017-06-19 6.258 304,074 +636 0.20% 1,902,906
2017-06-20 2017-06-16 6.321 303,438 -560,122 0.20% 1,918,058
2017-06-19 2017-06-15 6.384 863,560 +380 0.56% 5,513,089
2017-06-16 2017-06-14 6.100 863,180 -253 0.56% 5,265,745
2017-06-15 2017-06-13 6.053 863,433 -127 0.56% 5,226,456
2017-06-14 2017-06-12 5.927 863,560 -286,235 0.56% 5,118,325
2017-06-13 2017-06-09 6.069 1,149,795 +1,015 0.75% 6,977,962
2017-06-12 2017-06-08 5.864 1,148,780 +4,949 0.74% 6,736,391
2017-06-09 2017-06-07 5.990 1,143,831 -88,941 0.74% 6,851,615
2017-06-08 2017-06-06 5.990 1,232,772 -16,494 0.80% 7,384,376
2017-06-07 2017-06-05 6.069 1,249,266 -32,354 0.81% 7,581,639
2017-06-06 2017-06-02 5.927 1,281,620 -14,458 0.83% 7,596,169
2017-06-05 2017-06-01 6.053 1,296,078 -6,597 0.84% 7,845,305
2017-06-02 2017-05-31 6.353 1,302,675 -6,217 0.84% 8,275,392
2017-05-29 2017-05-25 6.337 1,308,892 -127 0.85% 8,294,254
2017-05-26 2017-05-24 6.368 1,309,019 +16,494 0.85% 8,336,328
2017-05-25 2017-05-23 6.431 1,292,525 -381 0.84% 8,312,786
2017-05-24 2017-05-22 6.558 1,292,906 -9,262 0.84% 8,478,280
2017-05-22 2017-05-18 6.684 1,302,168 -3,045 0.84% 8,703,228
2017-05-18 2017-05-16 6.636 1,305,213 -14,083 0.85% 8,661,856
2017-05-15 2017-05-11 6.841 1,319,296 +1,142 0.85% 9,025,670
2017-05-12 2017-05-10 6.810 1,318,154 -18,017 0.85% 8,976,300
2017-05-10 2017-05-08 6.731 1,336,171 +14,210 0.87% 8,993,679
2017-05-09 2017-05-05 6.794 1,321,961 +7,993 0.86% 8,981,386
2017-05-08 2017-05-04 7.251 1,313,968 +8,501 0.85% 9,527,744
2017-05-05 2017-05-02 7.440 1,305,467 -11,292 0.85% 9,713,044
2017-05-04 2017-04-28 7.645 1,316,759 -11,292 0.85% 10,066,894
2017-04-28 2017-04-26 7.551 1,328,051 +7,232 0.86% 10,027,617
2017-04-27 2017-04-25 7.220 1,320,819 +25,502 0.86% 9,535,781
2017-04-26 2017-04-24 7.235 1,295,317 +3,426 0.84% 9,372,085
2017-04-25 2017-04-21 6.778 1,291,891 +3,806 0.84% 8,756,727
2017-04-24 2017-04-20 6.873 1,288,085 -18,143 0.83% 8,852,756
2017-04-21 2017-04-19 6.558 1,306,228 -23,853 0.85% 8,565,639
2017-04-20 2017-04-18 6.494 1,330,081 -10,911 0.86% 8,638,190
2017-04-19 2017-04-13 7.834 1,340,992 +402,150 0.87% 10,505,822
2017-04-18 2017-04-12 7.882 938,842 -8,120 0.61% 7,399,630
2017-04-13 2017-04-11 7.945 946,962 -10,912 0.61% 7,523,338
2017-04-12 2017-04-10 8.071 957,874 -507 0.62% 7,730,825
2017-04-11 2017-04-07 8.181 958,381 -1,649 0.62% 7,840,667
2017-04-10 2017-04-06 8.102 960,030 -10,151 0.62% 7,778,492
2017-04-07 2017-04-05 8.102 970,181 +2,284 0.63% 7,860,739
2017-04-06 2017-04-03 8.355 967,897 -2,157 0.63% 8,086,349
2017-04-05 2017-03-31 7.897 970,054 -6,217 0.63% 7,660,923
2017-04-03 2017-03-30 7.787 976,271 -380 0.63% 7,602,297
2017-03-31 2017-03-29 7.819 976,651 -12,307 0.63% 7,636,046
2017-03-30 2017-03-28 7.724 988,958 -13,830 0.64% 7,638,734
2017-03-29 2017-03-27 7.771 1,002,788 -2,664 0.65% 7,792,979
2017-03-28 2017-03-24 7.834 1,005,452 -5,075 0.65% 7,877,079
2017-03-23 2017-03-21 8.323 1,010,527 -762 0.65% 8,410,645
2017-03-22 2017-03-20 8.496 1,011,289 -8,120 0.66% 8,592,341
2017-03-21 2017-03-17 8.292 1,019,409 +508 0.66% 8,452,432
2017-03-20 2017-03-16 8.780 1,018,901 +9,515 0.66% 8,946,119
2017-03-16 2017-03-14 8.780 1,009,386 -34,510 0.65% 8,862,575
2017-03-15 2017-03-13 8.654 1,043,896 +37,682 0.68% 9,033,937
2017-03-14 2017-03-10 8.039 1,006,214 +55,446 0.65% 8,089,245
2017-03-13 2017-03-09 8.024 950,768 -9,516 0.62% 7,628,512
2017-03-10 2017-03-08 8.055 960,284 +5,582 0.62% 7,735,138
2017-03-09 2017-03-07 8.102 954,702 +5,583 0.62% 7,735,322
2017-03-08 2017-03-06 8.481 949,119 -1,142 0.62% 8,049,157
2017-03-06 2017-03-02 8.323 950,261 +761 0.62% 7,909,050
2017-03-03 2017-03-01 8.670 949,500 +12,815 0.62% 8,231,996
2017-03-02 2017-02-28 8.402 936,685 -4,441 0.61% 7,869,882
2017-02-27 2017-02-23 8.213 941,126 -127 0.61% 7,729,172
2017-02-24 2017-02-22 8.228 941,253 +34,891 0.61% 7,745,052
2017-02-23 2017-02-21 7.834 906,362 +3,172 0.59% 7,100,772
2017-02-22 2017-02-20 7.740 903,190 +11,800 0.59% 6,990,497
2017-02-21 2017-02-17 7.535 891,390 -5,836 0.58% 6,716,502
2017-02-20 2017-02-16 7.582 897,226 +7,105 0.58% 6,802,905
2017-02-17 2017-02-15 7.472 890,121 +25,883 0.58% 6,650,815
2017-02-16 2017-02-14 7.819 864,238 -9,136 0.56% 6,757,134
2017-02-15 2017-02-13 7.897 873,374 +13,703 0.57% 6,897,401
2017-02-14 2017-02-10 7.629 859,671 +29,816 0.56% 6,558,811
2017-02-13 2017-02-09 7.283 829,855 +59,886 0.54% 6,043,544
2017-02-10 2017-02-08 7.015 769,969 +5,963 0.50% 5,401,081
2017-02-09 2017-02-07 7.141 764,006 -1,395 0.50% 5,455,599
2017-02-08 2017-02-06 6.999 765,401 -4,568 0.50% 5,356,973
2017-02-07 2017-02-03 6.936 769,969 +5,583 0.50% 5,340,395
2017-02-02 2017-01-27 7.188 764,386 +253 0.50% 5,494,460
2017-02-01 2017-01-25 7.030 764,133 -507 0.50% 5,372,189
2017-01-26 2017-01-24 6.952 764,640 -634 0.50% 5,315,487
2017-01-25 2017-01-23 6.936 765,274 +6,217 0.50% 5,307,831
2017-01-24 2017-01-20 6.747 759,057 +1,141 0.49% 5,121,128
2017-01-23 2017-01-19 6.762 757,916 +127 0.49% 5,125,377
2017-01-17 2017-01-13 6.652 757,789 -1,903 0.49% 5,040,902
2017-01-16 2017-01-12 6.558 759,692 -4,187 0.49% 4,981,709
2017-01-13 2017-01-11 6.589 763,879 +1,523 0.50% 5,033,248
2017-01-12 2017-01-10 6.652 762,356 +1,395 0.49% 5,071,282
2017-01-11 2017-01-09 6.794 760,961 +3,172 0.49% 5,169,959
2017-01-10 2017-01-06 6.699 757,789 -761 0.49% 5,076,737
2017-01-06 2017-01-04 6.526 758,550 -1,015 0.49% 4,950,306
2017-01-05 2017-01-03 6.605 759,565 -634 0.49% 5,016,796
2017-01-04 2016-12-30 6.384 760,199 -1,650 0.49% 4,853,218
2017-01-03 2016-12-29 6.400 761,849 -1,395 0.49% 4,875,761
2016-12-30 2016-12-28 6.416 763,244 -2,284 0.49% 4,896,720
2016-12-29 2016-12-23 6.337 765,528 +2,537 0.50% 4,851,037
2016-12-28 2016-12-22 6.526 762,991 +591,453 0.49% 4,979,288
2016-12-22 2016-12-20 6.589 171,538 -1,141 0.11% 1,130,275
2016-12-21 2016-12-19 6.731 172,679 +1,268 0.11% 1,162,291
2016-12-20 2016-12-16 6.605 171,411 -1,903 0.11% 1,132,140
2016-12-19 2016-12-15 6.589 173,314 +3,426 0.11% 1,141,977
2016-12-16 2016-12-14 6.684 169,888 +634 0.11% 1,135,471
2016-12-14 2016-12-12 6.841 169,254 -7,359 0.11% 1,157,914
2016-12-13 2016-12-09 7.109 176,613 +1,650 0.11% 1,255,587
2016-12-12 2016-12-08 6.762 174,963 +3,552 0.11% 1,183,180
2016-12-09 2016-12-07 6.684 171,411 +635 0.11% 1,145,650
2016-12-08 2016-12-06 6.668 170,776 +4,948 0.11% 1,138,714
2016-12-07 2016-12-05 6.605 165,828 -2,411 0.11% 1,095,265
2016-12-06 2016-12-02 6.227 168,239 +3,553 0.11% 1,047,542
2016-12-05 2016-12-01 6.211 164,686 +53,288 0.11% 1,022,823
2016-11-01 2016-10-28 6.100 111,398 -127 0.07% 679,573
2016-10-31 2016-10-27 6.163 111,525 +127 0.07% 687,379
2016-10-27 2016-10-25 6.163 111,398 -38,824 0.07% 686,597
2016-09-28 2016-09-26 5.580 150,222 -18,651 0.10% 838,271
2016-09-23 2016-09-21 5.596 168,873 +74,857 0.11% 945,009
2016-07-21 2016-07-19 5.249 94,016 -508 0.06% 493,507
2016-07-20 2016-07-18 5.296 94,524 +508 0.06% 500,644
2016-07-08 2016-07-06 5.249 94,016 -8,882 0.06% 493,507
2016-07-06 2016-07-04 5.202 102,898 -9,516 0.07% 535,264
2016-07-05 2016-06-30 5.170 112,414 -7,612 0.07% 581,222
2016-07-04 2016-06-29 5.123 120,026 -13,195 0.08% 614,902
2016-06-29 2016-06-27 5.123 133,221 -18,651 0.09% 682,501
2016-06-24 2016-06-22 5.186 151,872 -635 0.10% 787,628
2016-06-23 2016-06-21 5.202 152,507 -21,442 0.10% 793,325
2016-06-21 2016-06-17 5.233 173,949 -43,646 0.11% 910,348
2016-06-20 2016-06-16 5.060 217,595 -2,537 0.14% 1,101,036
2016-06-17 2016-06-15 5.092 220,132 -25,375 0.14% 1,120,813
2016-06-16 2016-06-14 5.185 245,507 +888 0.16% 1,273,048
2016-06-15 2016-06-13 5.296 244,619 +708 0.16% 1,295,514
2016-06-13 2016-06-08 5.486 243,911 -1,771 0.16% 1,338,037
2016-06-10 2016-06-07 5.407 245,682 -10,121 0.16% 1,328,332
2016-06-08 2016-06-06 5.438 255,803 -12,524 0.17% 1,391,141
2016-06-07 2016-06-03 5.201 268,327 -12,778 0.17% 1,395,621
2016-06-06 2016-06-02 5.027 281,105 -37,193 0.18% 1,413,197
2016-06-03 2016-06-01 4.996 318,298 -18,850 0.21% 1,590,114
2016-06-02 2016-05-31 4.964 337,148 -55,791 0.22% 1,673,622
2016-06-01 2016-05-30 4.964 392,939 -20,115 0.26% 1,950,572
2016-05-31 2016-05-27 5.091 413,054 +5,947 0.27% 2,102,664
2016-05-30 2016-05-26 5.059 407,107 -23,152 0.26% 2,059,519
2016-05-27 2016-05-25 5.059 430,259 -25,681 0.28% 2,176,642
2016-05-26 2016-05-24 5.043 455,940 -3,542 0.30% 2,299,352
2016-05-25 2016-05-23 5.059 459,482 -85,900 0.30% 2,324,479
2016-05-19 2016-05-17 5.075 545,382 -18,597 0.35% 2,767,662
2016-05-17 2016-05-13 4.917 563,979 -54,526 0.37% 2,772,876
2016-05-16 2016-05-12 4.932 618,505 -2,024 0.40% 3,050,738
2016-05-13 2016-05-11 4.917 620,529 -4,174 0.40% 3,050,912
2016-04-28 2016-04-26 5.154 624,703 -505,156 0.41% 3,219,574
2016-04-13 2016-04-11 5.217 1,129,859 +31,627 0.73% 5,894,478
2016-04-12 2016-04-08 5.122 1,098,232 -16,320 0.71% 5,625,307
2016-04-11 2016-04-07 5.249 1,114,552 -11,386 0.72% 5,849,861
2016-03-31 2016-03-29 5.280 1,125,938 -9,614 0.73% 5,945,222
2016-03-17 2016-03-15 5.201 1,135,552 -41,748 0.74% 5,906,226
2016-03-10 2016-03-08 4.996 1,177,300 -37,574 0.77% 5,881,409
2016-03-09 2016-03-07 4.996 1,214,874 -8,096 0.79% 6,069,117
2016-03-08 2016-03-04 5.027 1,222,970 -23,911 0.79% 6,148,230
2016-03-04 2016-03-02 4.838 1,246,881 -25,554 0.81% 6,031,893
2016-03-03 2016-03-01 4.632 1,272,435 -3,922 0.83% 5,894,003
2016-03-01 2016-02-26 4.616 1,276,357 -25,176 0.83% 5,891,992
2016-02-29 2016-02-25 4.569 1,301,533 -24,289 0.85% 5,946,483
2016-02-26 2016-02-24 4.743 1,325,822 -5,693 0.86% 6,288,016
2016-02-25 2016-02-23 4.695 1,331,515 -46,429 0.87% 6,251,866
2016-02-24 2016-02-22 4.695 1,377,944 -50,478 0.90% 6,469,864
2016-02-23 2016-02-19 4.600 1,428,422 -22,645 0.93% 6,571,381
2016-02-22 2016-02-18 4.569 1,451,067 -39,546 0.94% 6,629,679
2016-02-05 2016-02-03 4.348 1,490,613 +10,627 0.97% 6,480,444
2016-02-04 2016-02-02 4.458 1,479,986 -12,525 0.96% 6,598,024
2016-02-03 2016-02-01 4.458 1,492,511 -8,982 0.97% 6,653,862
2016-02-02 2016-01-29 4.537 1,501,493 -126 0.98% 6,812,592
2016-02-01 2016-01-28 4.506 1,501,619 +4,681 0.98% 6,765,685
2016-01-27 2016-01-25 4.695 1,496,938 +31,627 0.97% 7,028,577
2016-01-26 2016-01-22 4.711 1,465,311 +15,814 0.95% 6,903,244
2016-01-25 2016-01-21 4.427 1,449,497 +20,874 0.94% 6,416,268
2016-01-20 2016-01-18 4.616 1,428,623 -8,350 0.93% 6,594,891
2016-01-19 2016-01-15 4.679 1,436,973 -18,217 0.93% 6,724,306
2016-01-18 2016-01-14 4.853 1,455,190 -4,555 0.95% 7,062,610
2016-01-15 2016-01-13 4.917 1,459,745 +48,327 0.95% 7,177,026
2016-01-11 2016-01-07 5.675 1,411,418 +577,594 0.92% 8,010,456
2016-01-07 2016-01-05 5.675 833,824 -413,282 0.54% 4,732,341
2015-12-17 2015-12-15 5.565 1,247,106 -13,031 0.81% 6,939,900
2015-12-16 2015-12-14 5.502 1,260,137 -2,530 0.82% 6,932,728
2015-12-15 2015-12-11 5.549 1,262,667 -1,392 0.82% 7,006,532
2015-12-14 2015-12-10 5.612 1,264,059 -2,783 0.82% 7,094,191
2015-12-11 2015-12-09 5.612 1,266,842 -3,416 0.82% 7,109,810
2015-12-10 2015-12-08 5.660 1,270,258 -2,024 0.83% 7,189,226
2015-12-08 2015-12-04 5.707 1,272,282 -506 0.83% 7,261,022
2015-12-07 2015-12-03 5.723 1,272,788 +506 0.83% 7,284,031
2015-12-02 2015-11-30 5.755 1,272,282 +3,416 0.83% 7,321,363
2015-12-01 2015-11-27 5.723 1,268,866 -1,012 0.82% 7,261,586
2015-11-30 2015-11-26 5.944 1,269,878 -1,265 0.83% 7,548,436
2015-11-27 2015-11-25 5.992 1,271,143 -1,139 0.83% 7,616,243
2015-11-24 2015-11-20 5.834 1,272,282 -253 0.83% 7,421,931
2015-11-23 2015-11-19 5.770 1,272,535 -506 0.83% 7,342,936
2015-11-16 2015-11-12 5.897 1,273,041 -12,018 0.83% 7,506,861
2015-11-12 2015-11-10 5.834 1,285,059 +3,416 0.84% 7,496,466
2015-11-11 2015-11-09 5.802 1,281,643 +2,530 0.83% 7,436,016
2015-11-10 2015-11-06 5.818 1,279,113 +4,428 0.83% 7,441,558
2015-11-09 2015-11-05 5.786 1,274,685 +3,668 0.83% 7,375,494
2015-11-06 2015-11-04 5.818 1,271,017 +8,603 0.83% 7,394,458
2015-11-04 2015-11-02 5.660 1,262,414 -1,898 0.82% 7,144,831
2015-11-03 2015-10-30 5.675 1,264,312 -2,656 0.82% 7,175,561
2015-11-02 2015-10-29 5.707 1,266,968 +10,373 0.82% 7,230,694
2015-10-30 2015-10-28 5.565 1,256,595 -5,439 0.82% 6,992,704
2015-10-29 2015-10-27 5.628 1,262,034 +3,542 0.82% 7,102,778
2015-10-28 2015-10-26 5.723 1,258,492 -6,832 0.82% 7,202,217
2015-10-27 2015-10-23 5.644 1,265,324 -3,289 0.82% 7,141,297
2015-10-26 2015-10-22 5.533 1,268,613 -6,958 0.82% 7,019,471
2015-10-23 2015-10-20 5.596 1,275,571 +2,151 0.83% 7,138,633
2015-10-20 2015-10-16 5.581 1,273,420 +8,855 0.83% 7,106,464
2015-10-19 2015-10-15 5.565 1,264,565 +10,248 0.82% 7,037,056
2015-10-16 2015-10-14 5.502 1,254,317 -2,784 0.82% 6,900,709
2015-10-15 2015-10-13 5.565 1,257,101 +9,615 0.82% 6,995,520
2015-10-14 2015-10-12 5.628 1,247,486 +21,254 0.81% 7,020,901
2015-10-13 2015-10-09 5.517 1,226,232 +12,018 0.80% 6,765,583
2015-10-12 2015-10-08 5.517 1,214,214 -9,615 0.79% 6,699,275
2015-10-09 2015-10-07 5.517 1,223,829 +1,139 0.80% 6,752,325
2015-10-08 2015-10-06 5.423 1,222,690 -1,518 0.79% 6,630,063
2015-10-07 2015-10-05 5.328 1,224,208 -4,808 0.80% 6,522,172
2015-10-06 2015-10-02 5.138 1,229,016 +1,392 0.80% 6,314,632
2015-09-25 2015-09-23 5.185 1,227,624 -6,958 0.80% 6,365,703
2015-09-24 2015-09-22 5.217 1,234,582 +9,362 0.80% 6,440,818
2015-09-23 2015-09-21 5.280 1,225,220 +379 0.80% 6,469,455
2015-09-22 2015-09-18 5.312 1,224,841 +22,266 0.80% 6,506,181
2015-09-21 2015-09-17 5.233 1,202,575 +2,530 0.78% 6,292,849
2015-09-18 2015-09-16 5.264 1,200,045 +2,910 0.78% 6,317,553
2015-09-17 2015-09-15 5.170 1,197,135 -74,261 0.78% 6,188,680
2015-09-15 2015-09-11 5.438 1,271,396 +3,163 0.83% 6,914,272
2015-09-14 2015-09-10 5.549 1,268,233 +8,729 0.82% 7,037,418
2015-09-09 2015-09-07 5.185 1,259,504 +4,807 0.82% 6,531,013
2015-08-31 2015-08-27 5.755 1,254,697 -17,838 0.82% 7,220,170
2015-08-28 2015-08-26 5.423 1,272,535 +16,193 0.83% 6,900,348
2015-08-27 2015-08-25 5.438 1,256,342 +1,645 0.82% 6,832,403
2015-08-13 2015-08-11 6.830 1,254,697 -886 0.82% 8,568,993
2015-08-12 2015-08-10 6.719 1,255,583 +886 0.82% 8,436,096
2015-06-24 2015-06-22 9.169 1,254,697 -3,036 0.82% 11,504,666
2015-06-23 2015-06-19 9.327 1,257,733 -506 0.82% 11,731,340
2015-06-22 2015-06-18 10.244 1,258,239 -1,645 0.82% 12,889,774
2015-06-16 2015-06-12 10.671 1,259,884 +413,283 0.82% 13,444,402
2015-06-12 2015-06-10 10.276 846,601 -83,496 0.55% 8,699,600
2015-06-10 2015-06-08 10.337 930,097 -103,614 0.60% 9,614,110
2015-06-09 2015-06-05 10.926 1,033,711 -1,170,160 0.68% 11,294,302
2015-06-04 2015-06-02 10.719 2,203,871 -76,599 1.44% 23,623,126
2015-06-02 2015-05-29 10.161 2,280,470 -5,777 1.49% 23,172,942
2015-05-28 2015-05-26 10.098 2,286,247 -49,601 1.50% 23,085,992
2015-05-26 2015-05-21 9.731 2,335,848 -20,719 1.53% 22,731,177
2015-05-18 2015-05-14 9.285 2,356,567 -97,946 1.54% 21,881,872
2015-05-13 2015-05-11 9.588 2,454,513 +464,669 1.61% 23,534,120
2015-05-12 2015-05-08 9.142 1,989,844 +64,168 1.30% 18,191,439
2015-05-11 2015-05-07 8.855 1,925,676 +78,231 1.26% 17,052,739
2015-05-08 2015-05-06 9.317 1,847,445 +53,519 1.21% 17,213,275
2015-05-07 2015-05-05 9.556 1,793,926 +50,731 1.17% 17,143,201
2015-05-06 2015-05-04 9.795 1,743,195 -21,975 1.14% 17,074,863
2015-05-05 2015-04-30 9.684 1,765,170 -18,208 1.16% 17,093,313
2015-05-04 2015-04-29 10.480 1,783,378 +58,517 1.17% 18,689,833
2015-04-30 2015-04-28 10.193 1,724,861 +57,010 1.13% 17,582,078
2015-04-29 2015-04-27 10.177 1,667,851 +56,758 1.09% 16,974,392
2015-04-28 2015-04-24 10.146 1,611,093 +33,905 1.05% 16,345,423
2015-04-27 2015-04-23 10.305 1,577,188 +71,576 1.03% 16,252,638
2015-04-23 2015-04-21 10.050 1,505,612 +675,830 0.99% 15,131,381
2015-04-22 2015-04-20 10.193 829,782 -520,587 0.54% 8,458,242
2015-04-17 2015-04-15 10.783 1,350,369 -753 0.88% 14,560,533
2015-04-16 2015-04-14 11.308 1,351,122 -54,034 0.88% 15,278,793
2015-04-15 2015-04-13 11.022 1,405,156 -59,019 0.92% 15,486,981
2015-04-13 2015-04-09 9.859 1,464,175 -172,034 0.96% 14,435,099
2015-04-09 2015-04-02 9.238 1,636,209 -48,973 1.07% 15,114,817
2015-04-02 2015-03-31 8.425 1,685,182 -95,937 1.10% 14,198,374
2015-04-01 2015-03-30 8.473 1,781,119 -55,127 1.17% 15,091,788
2015-03-31 2015-03-27 7.741 1,836,246 -879 1.20% 14,213,573
2015-03-30 2015-03-26 7.804 1,837,125 -2,134 1.20% 14,337,417
2015-03-20 2015-03-18 7.677 1,839,259 +575,374 1.20% 14,119,719
2015-03-05 2015-03-03 7.454 1,263,885 -85,389 0.83% 9,420,838
2015-02-27 2015-02-25 7.390 1,349,274 -40,184 0.88% 9,971,357
2015-02-04 2015-02-02 7.215 1,389,458 -41,941 0.91% 10,024,893
2015-01-19 2015-01-15 7.581 1,431,399 +70,321 0.94% 10,851,850
2015-01-05 2014-12-31 7.756 1,361,078 +105,481 0.89% 10,557,184
2014-12-30 2014-12-24 7.868 1,255,597 -1,425,461 0.82% 9,879,008
2014-12-19 2014-12-17 7.852 2,681,058 +66,553 1.76% 21,051,801
2014-12-12 2014-12-10 8.250 2,614,505 +125 1.71% 21,570,259
2014-11-27 2014-11-25 8.314 2,614,380 -1,004 1.71% 21,735,786
2014-11-26 2014-11-24 8.425 2,615,384 +21,975 1.71% 22,035,721
2014-11-25 2014-11-21 8.362 2,593,409 +3,516 1.70% 21,685,351
2014-11-24 2014-11-20 8.107 2,589,893 +24,235 1.70% 20,995,960
2014-11-20 2014-11-18 8.187 2,565,658 +46,839 1.68% 21,003,807
2014-11-14 2014-11-12 8.537 2,518,819 -5,651 1.65% 21,502,942
2014-11-13 2014-11-11 8.664 2,524,470 -3,390 1.65% 21,872,843
2014-10-31 2014-10-29 8.171 2,527,860 +18,836 1.66% 20,654,111
2014-10-30 2014-10-28 8.011 2,509,024 +12,557 1.64% 20,100,596
2014-10-29 2014-10-27 7.756 2,496,467 +15,696 1.63% 19,363,815
2014-10-28 2014-10-24 7.995 2,480,771 +25,366 1.62% 19,834,741
2014-10-24 2014-10-22 8.648 2,455,405 +58,893 1.61% 21,235,334
2014-10-23 2014-10-21 8.553 2,396,512 +18,962 1.57% 20,496,987
2014-10-21 2014-10-17 8.887 2,377,550 +15,696 1.56% 21,130,024
2014-10-20 2014-10-16 8.840 2,361,854 +24,487 1.55% 20,877,676
2014-10-17 2014-10-15 8.967 2,337,367 +6,906 1.53% 20,959,042
2014-10-16 2014-10-14 9.063 2,330,461 +14,441 1.53% 21,119,821
2014-10-15 2014-10-13 8.951 2,316,020 -62,786 1.52% 20,730,737
2014-10-10 2014-10-08 9.524 2,378,806 -1,884 1.56% 22,656,684
2014-10-08 2014-10-06 9.493 2,380,690 +63,791 1.56% 22,598,793
2014-10-07 2014-10-03 8.871 2,316,899 +20,343 1.52% 20,554,098
2014-10-06 2014-09-30 8.951 2,296,556 -62,786 1.50% 20,556,515
2014-09-30 2014-09-26 9.063 2,359,342 +1,425,461 1.54% 21,381,555
2014-09-22 2014-09-18 8.489 933,881 +28,505 0.61% 7,927,840
2014-09-19 2014-09-17 8.409 905,376 +8,790 0.59% 7,613,757
2014-09-18 2014-09-16 8.218 896,586 +61,530 0.59% 7,368,478
2014-09-17 2014-09-15 8.632 835,056 +61,531 0.55% 7,208,602
2014-09-16 2014-09-12 8.792 773,525 +31,393 0.51% 6,800,637
2014-09-15 2014-09-11 8.664 742,132 +5,650 0.49% 6,430,077
2014-09-12 2014-09-10 8.760 736,482 +16,953 0.48% 6,451,504
2014-09-11 2014-09-08 8.808 719,529 +8,790 0.47% 6,337,377
2014-08-19 2014-08-15 8.234 710,739 +141,394 0.47% 5,852,438
2014-08-15 2014-08-13 8.123 569,345 -6,025,964 0.37% 4,624,681
2014-08-11 2014-08-07 8.202 6,595,309 -156,839 4.32% 54,097,663
2014-08-04 2014-07-31 7.756 6,752,148 +39,932 4.42% 52,372,951
2014-08-01 2014-07-30 7.693 6,712,216 +36,918 4.40% 51,635,595
2014-07-15 2014-07-11 7.295 6,675,298 +13,813 4.37% 48,693,643
2014-07-14 2014-07-10 7.183 6,661,485 +41,941 4.36% 47,850,197
2014-07-10 2014-07-08 7.215 6,619,544 -9,920 4.33% 47,759,790
2014-06-12 2014-06-10 7.665 6,629,464 +292,601 4.34% 50,813,193
2014-06-04 2014-05-30 7.665 6,336,863 +91,823 4.34% 48,570,479
2014-06-03 2014-05-29 7.282 6,245,040 -147,205 4.28% 45,473,344
2014-04-15 2014-04-11 7.581 6,392,245 -180,765 4.38% 48,462,414
2014-01-20 2014-01-16 7.898 6,573,010 -46,692 4.50% 51,913,806
2014-01-16 2014-01-14 7.715 6,619,702 -720 4.53% 51,069,272
2014-01-15 2014-01-13 7.915 6,620,422 -219,895 4.54% 52,398,580
2014-01-14 2014-01-10 7.915 6,840,317 -87,862 4.69% 54,138,980
2014-01-13 2014-01-09 7.948 6,928,179 -257,824 4.75% 55,065,262
2013-12-12 2013-12-10 9.064 7,186,003 -26,407 4.92% 65,136,816
2013-12-11 2013-12-09 9.198 7,212,410 -66,256 4.94% 66,337,594
2013-12-09 2013-12-05 9.831 7,278,666 -257,585 4.99% 71,555,667
2013-11-22 2013-11-20 8.398 7,536,251 +29,888 5.16% 63,288,693
2013-11-21 2013-11-19 8.181 7,506,363 +30,007 5.14% 61,411,724
2013-11-20 2013-11-18 8.298 7,476,356 +90,023 5.12% 62,038,252
2013-11-05 2013-11-01 7.865 7,386,333 +963,240 5.06% 58,091,303
2013-10-22 2013-10-18 7.915 6,423,093 +147,205 4.40% 50,836,782
2013-10-17 2013-10-15 7.831 6,275,888 -120,030 4.30% 49,148,841
2013-09-30 2013-09-26 7.948 6,395,918 +98,425 4.38% 50,834,845
2013-09-23 2013-09-18 8.165 6,297,493 -24,006 4.31% 51,416,677
2013-09-18 2013-09-16 8.281 6,321,499 +90,022 4.33% 52,350,001
2013-09-12 2013-09-10 8.748 6,231,477 -16,204 4.27% 54,511,801
2013-09-02 2013-08-29 8.115 6,247,681 +96,024 4.28% 50,697,675
2013-08-19 2013-08-15 8.631 6,151,657 +34,209 4.21% 53,096,037
2013-08-15 2013-08-12 8.681 6,117,448 +55,213 4.19% 53,106,569
2013-08-13 2013-08-09 8.181 6,062,235 +70,818 4.15% 49,596,896
2013-08-12 2013-08-08 7.431 5,991,417 -480 4.10% 44,525,073
2013-08-08 2013-08-06 7.498 5,991,897 -600 4.10% 44,928,000
2013-08-07 2013-08-05 7.531 5,992,497 -240 4.11% 45,132,199
2013-08-05 2013-08-01 7.515 5,992,737 -1,200 4.11% 45,034,153
2013-08-02 2013-07-31 7.481 5,993,937 -121 4.11% 44,843,422
2013-07-29 2013-07-25 8.165 5,994,058 -1,200 4.11% 48,939,244
2013-07-26 2013-07-24 8.115 5,995,258 -120 4.11% 48,649,353
2013-07-25 2013-07-23 8.131 5,995,378 -1,200 4.11% 48,750,225
2013-07-24 2013-07-22 7.865 5,996,578 -240 4.11% 47,161,295
2013-07-23 2013-07-19 7.898 5,996,818 -720 4.11% 47,363,026
2013-07-22 2013-07-18 7.965 5,997,538 -240 4.11% 47,768,449
2013-07-19 2013-07-17 8.031 5,997,778 -241 4.11% 48,170,112
2013-07-18 2013-07-16 7.965 5,998,019 -120 4.11% 47,772,280
2013-07-17 2013-07-15 8.148 5,998,139 -240 4.11% 48,872,620
2013-07-16 2013-07-12 8.231 5,998,379 -720 4.11% 49,374,315
2013-07-15 2013-07-11 8.231 5,999,099 -2,040 4.11% 49,380,242
2013-07-12 2013-07-10 7.915 6,001,139 -27,127 4.11% 47,497,148
2013-07-11 2013-07-09 8.148 6,028,266 -69,978 4.13% 49,118,093
2013-07-10 2013-07-08 8.415 6,098,244 -124,711 4.18% 51,314,064
2013-07-09 2013-07-05 8.848 6,222,955 -240 4.26% 55,059,393
2013-07-08 2013-07-04 8.998 6,223,195 -600 4.26% 55,994,762
2013-07-05 2013-07-03 8.714 6,223,795 -240 4.26% 54,237,193
2013-07-04 2013-07-02 9.031 6,224,035 -120 4.26% 56,209,736
2013-06-11 2013-06-07 12.195 6,224,155 +339,091 4.26% 75,902,469
2013-06-03 2013-05-30 12.600 5,885,064 -112,924 4.26% 74,152,644
2013-05-28 2013-05-24 12.970 5,997,988 +97,375 4.35% 77,795,202
2013-05-27 2013-05-23 13.323 5,900,613 +73,542 4.28% 78,611,908
2013-05-23 2013-05-21 13.710 5,827,071 +9,987 4.22% 79,891,268
2013-05-22 2013-05-20 13.076 5,817,084 +56,746 4.21% 76,063,911
2013-05-10 2013-05-08 11.701 5,760,338 +166,150 4.17% 67,403,967
2013-05-09 2013-05-07 11.455 5,594,188 +44,602 4.05% 64,079,604
2013-05-06 2013-05-02 10.362 5,549,586 +17,024 4.02% 57,505,227
2013-04-30 2013-04-26 11.384 5,532,562 +11,349 4.01% 62,983,707
2013-04-29 2013-04-25 11.842 5,521,213 +17,818 4.00% 65,384,256
2013-03-27 2013-03-25 15.208 5,503,395 -4,313 3.99% 83,697,192
2013-02-25 2013-02-21 17.323 5,507,708 +1,362 3.99% 95,409,986
2013-02-22 2013-02-20 17.728 5,506,346 +1,362 3.99% 97,618,221
2013-02-21 2013-02-19 17.975 5,504,984 +1,929 3.99% 98,952,243
2013-02-20 2013-02-18 18.116 5,503,055 +2,497 3.99% 99,693,393
2013-02-19 2013-02-15 18.257 5,500,558 +2,384 3.99% 100,423,629
2013-02-18 2013-02-14 18.363 5,498,174 +227 3.98% 100,961,457
2013-02-15 2013-02-08 18.292 5,497,947 +340 3.98% 100,569,736
2013-02-14 2013-02-07 18.257 5,497,607 +794 3.98% 100,369,753
2013-02-08 2013-02-06 18.257 5,496,813 +1,703 3.98% 100,355,257
2013-02-07 2013-02-05 18.257 5,495,110 +1,475 3.98% 100,324,165
2013-02-06 2013-02-04 18.504 5,493,635 +1,249 3.98% 101,652,604
2013-01-25 2013-01-23 19.209 5,492,386 +5,492,386 3.98% 105,501,093
2012-12-07 2012-12-05 16.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top