History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 805,600 | +0 | 0.33% | 18,158,224 |
| 2025-10-13 | 2025-10-09 | 23.100 | 805,600 | +0 | 0.33% | 18,609,360 |
| 2025-10-10 | 2025-10-08 | 23.700 | 805,600 | +0 | 0.33% | 19,092,720 |
| 2025-10-09 | 2025-10-06 | 24.100 | 805,600 | +0 | 0.33% | 19,414,960 |
| 2025-10-08 | 2025-10-03 | 24.220 | 805,600 | +0 | 0.33% | 19,511,632 |
| 2025-10-06 | 2025-10-02 | 24.360 | 805,600 | +0 | 0.33% | 19,624,416 |
| 2025-10-03 | 2025-09-30 | 23.460 | 805,600 | +0 | 0.33% | 18,899,376 |
| 2025-10-02 | 2025-09-29 | 23.740 | 805,600 | +292,200 | 0.33% | 19,124,944 |
| 2025-09-30 | 2025-09-26 | 23.260 | 513,400 | -4,000 | 0.21% | 11,941,684 |
| 2025-09-29 | 2025-09-25 | 24.320 | 517,400 | +512,400 | 0.21% | 12,583,168 |
| 2025-09-26 | 2025-09-24 | 25.360 | 5,000 | +5,000 | 0.00% | 126,800 |
| 2025-09-17 | 2025-09-15 | 20.240 | 0 | -1,000 | ||
| 2025-09-11 | 2025-09-09 | 19.870 | 1,000 | -1,000 | 0.00% | 19,870 |
| 2025-09-09 | 2025-09-05 | 18.550 | 2,000 | -2,000 | 0.00% | 37,100 |
| 2025-09-04 | 2025-09-02 | 17.800 | 4,000 | -12,000 | 0.00% | 71,200 |
| 2025-09-03 | 2025-09-01 | 18.400 | 16,000 | -6,600 | 0.01% | 294,400 |
| 2025-09-02 | 2025-08-29 | 18.100 | 22,600 | +3,200 | 0.01% | 409,060 |
| 2025-08-22 | 2025-08-20 | 16.740 | 19,400 | +5,400 | 0.01% | 324,756 |
| 2025-08-21 | 2025-08-19 | 15.860 | 14,000 | -6,400 | 0.01% | 222,040 |
| 2025-08-13 | 2025-08-11 | 16.370 | 20,400 | +3,600 | 0.01% | 333,948 |
| 2025-08-12 | 2025-08-08 | 16.840 | 16,800 | +2,800 | 0.01% | 282,912 |
| 2025-07-18 | 2025-07-16 | 15.560 | 14,000 | -10,000 | 0.01% | 217,840 |
| 2025-07-16 | 2025-07-14 | 15.300 | 24,000 | +10,000 | 0.01% | 367,200 |
| 2025-06-24 | 2025-06-20 | 17.079 | 14,000 | +1,065 | 0.01% | 239,109 |
| 2025-06-12 | 2025-06-10 | 17.339 | 12,935 | -9,239 | 0.01% | 224,280 |
| 2025-06-02 | 2025-05-29 | 16.625 | 22,174 | -7,392 | 0.01% | 368,635 |
| 2025-05-28 | 2025-05-26 | 16.322 | 29,566 | +7,392 | 0.01% | 482,565 |
| 2025-05-14 | 2025-05-12 | 14.980 | 22,174 | -1,848 | 0.01% | 332,156 |
| 2025-05-13 | 2025-05-09 | 14.655 | 24,022 | +1,848 | 0.01% | 352,038 |
| 2025-05-08 | 2025-05-06 | 14.417 | 22,174 | -9,240 | 0.01% | 319,676 |
| 2025-05-07 | 2025-05-02 | 13.637 | 31,414 | +9,240 | 0.01% | 428,406 |
| 2025-04-16 | 2025-04-14 | 13.551 | 22,174 | -9,240 | 0.01% | 300,476 |
| 2025-04-09 | 2025-04-07 | 12.144 | 31,414 | -27,717 | 0.01% | 381,485 |
| 2025-03-31 | 2025-03-27 | 13.724 | 59,131 | -9,240 | 0.03% | 811,514 |
| 2025-03-27 | 2025-03-25 | 13.529 | 68,371 | -14,967 | 0.03% | 925,004 |
| 2025-03-26 | 2025-03-24 | 13.789 | 83,338 | -29,566 | 0.04% | 1,149,143 |
| 2025-03-25 | 2025-03-21 | 13.378 | 112,904 | -10,902 | 0.05% | 1,510,391 |
| 2025-03-21 | 2025-03-19 | 13.811 | 123,806 | -3,696 | 0.06% | 1,709,834 |
| 2025-03-20 | 2025-03-18 | 13.248 | 127,502 | -18,479 | 0.06% | 1,689,118 |
| 2025-03-19 | 2025-03-17 | 13.161 | 145,981 | -27,718 | 0.06% | 1,921,284 |
| 2025-03-18 | 2025-03-14 | 13.226 | 173,699 | -924 | 0.08% | 2,297,366 |
| 2025-03-14 | 2025-03-12 | 12.815 | 174,623 | -64,675 | 0.08% | 2,237,766 |
| 2025-03-12 | 2025-03-10 | 12.663 | 239,298 | -6,467 | 0.11% | 3,030,306 |
| 2025-03-11 | 2025-03-07 | 12.598 | 245,765 | -924 | 0.11% | 3,096,240 |
| 2025-03-07 | 2025-03-05 | 11.906 | 246,689 | +21,250 | 0.11% | 2,937,001 |
| 2025-03-05 | 2025-03-03 | 11.213 | 225,439 | +1,848 | 0.10% | 2,527,845 |
| 2025-02-28 | 2025-02-26 | 11.949 | 223,591 | +20,511 | 0.10% | 2,671,683 |
| 2025-02-26 | 2025-02-24 | 10.683 | 203,080 | +27,903 | 0.09% | 2,169,431 |
| 2025-02-20 | 2025-02-18 | 10.726 | 175,177 | +62,458 | 0.08% | 1,878,938 |
| 2025-02-19 | 2025-02-17 | 10.726 | 112,719 | +64,675 | 0.05% | 1,209,017 |
| 2024-12-30 | 2024-12-24 | 11.126 | 48,044 | +9,239 | 0.02% | 534,557 |
| 2024-10-09 | 2024-10-07 | 13.508 | 38,805 | -1,478 | 0.02% | 524,160 |
| 2024-10-07 | 2024-10-03 | 11.689 | 40,283 | -1,109 | 0.02% | 470,877 |
| 2024-07-30 | 2024-07-26 | 9.741 | 41,392 | +1,109 | 0.02% | 403,200 |
| 2024-07-15 | 2024-07-11 | 10.271 | 40,283 | -15,338 | 0.02% | 413,761 |
| 2024-07-12 | 2024-07-10 | 10.033 | 55,621 | -15,706 | 0.02% | 558,059 |
| 2024-06-27 | 2024-06-25 | 11.906 | 71,327 | +9,239 | 0.03% | 849,197 |
| 2024-06-26 | 2024-06-24 | 11.581 | 62,088 | +6,467 | 0.03% | 719,040 |
| 2024-06-25 | 2024-06-21 | 11.733 | 55,621 | +1,294 | 0.02% | 652,574 |
| 2024-06-24 | 2024-06-20 | 12.014 | 54,327 | +17,185 | 0.02% | 652,680 |
| 2024-06-19 | 2024-06-17 | 14.047 | 37,142 | +2,857 | 0.02% | 521,721 |
| 2024-06-13 | 2024-06-11 | 13.507 | 34,285 | -21,663 | 0.02% | 463,098 |
| 2024-06-12 | 2024-06-07 | 13.836 | 55,948 | +4,264 | 0.03% | 774,075 |
| 2024-06-07 | 2024-06-05 | 13.836 | 51,684 | -11,087 | 0.02% | 715,080 |
| 2024-06-06 | 2024-06-04 | 14.586 | 62,771 | -34,968 | 0.03% | 915,579 |
| 2024-05-29 | 2024-05-27 | 15.641 | 97,739 | +17,910 | 0.05% | 1,528,763 |
| 2024-05-27 | 2024-05-23 | 15.688 | 79,829 | +2,900 | 0.04% | 1,252,372 |
| 2024-05-22 | 2024-05-20 | 15.618 | 76,929 | +6,141 | 0.04% | 1,201,464 |
| 2024-05-20 | 2024-05-16 | 15.805 | 70,788 | +38,720 | 0.03% | 1,118,835 |
| 2024-05-10 | 2024-05-08 | 14.938 | 32,068 | +2,047 | 0.02% | 479,025 |
| 2024-05-09 | 2024-05-07 | 15.149 | 30,021 | +4,264 | 0.01% | 454,783 |
| 2024-05-07 | 2024-05-03 | 15.336 | 25,757 | -29,509 | 0.01% | 395,020 |
| 2024-05-06 | 2024-05-02 | 15.336 | 55,266 | -1,876 | 0.03% | 847,583 |
| 2024-04-30 | 2024-04-26 | 13.836 | 57,142 | +35,820 | 0.03% | 790,595 |
| 2024-04-15 | 2024-04-11 | 13.249 | 21,322 | +11,088 | 0.01% | 282,503 |
| 2024-04-10 | 2024-04-08 | 12.593 | 10,234 | -17,058 | 0.00% | 128,874 |
| 2024-04-09 | 2024-04-05 | 12.429 | 27,292 | -39,573 | 0.01% | 339,201 |
| 2024-04-08 | 2024-04-03 | 12.874 | 66,865 | -8,529 | 0.03% | 860,831 |
| 2024-04-05 | 2024-04-02 | 12.311 | 75,394 | -8,529 | 0.04% | 928,202 |
| 2024-03-26 | 2024-03-22 | 10.986 | 83,923 | -17,739 | 0.04% | 922,013 |
| 2024-03-21 | 2024-03-19 | 11.444 | 101,662 | -15,523 | 0.05% | 1,163,389 |
| 2024-03-15 | 2024-03-13 | 12.311 | 117,185 | +8,870 | 0.06% | 1,442,706 |
| 2024-03-12 | 2024-03-08 | 12.499 | 108,315 | +6,653 | 0.05% | 1,353,824 |
| 2024-03-11 | 2024-03-07 | 12.264 | 101,662 | +17,739 | 0.05% | 1,246,829 |
| 2024-02-14 | 2024-02-07 | 10.764 | 83,923 | +39,574 | 0.04% | 903,317 |
| 2023-11-22 | 2023-11-20 | 8.829 | 44,349 | -4,265 | 0.02% | 391,557 |
| 2023-11-09 | 2023-11-07 | 9.310 | 48,614 | -4,264 | 0.02% | 452,583 |
| 2023-11-08 | 2023-11-06 | 9.181 | 52,878 | -8,529 | 0.03% | 485,460 |
| 2023-10-12 | 2023-10-10 | 8.501 | 61,407 | -10,064 | 0.03% | 522,002 |
| 2023-08-31 | 2023-08-29 | 8.149 | 71,471 | +4,265 | 0.03% | 582,413 |
| 2023-08-25 | 2023-08-23 | 7.504 | 67,206 | -61,066 | 0.03% | 504,318 |
| 2023-08-16 | 2023-08-14 | 7.680 | 128,272 | +8,017 | 0.06% | 985,121 |
| 2023-08-14 | 2023-08-10 | 7.821 | 120,255 | +18,422 | 0.06% | 940,471 |
| 2023-08-11 | 2023-08-09 | 7.868 | 101,833 | +34,627 | 0.05% | 801,175 |
| 2023-08-02 | 2023-07-31 | 8.337 | 67,206 | +4,264 | 0.03% | 560,266 |
| 2023-08-01 | 2023-07-28 | 8.243 | 62,942 | +4,264 | 0.03% | 518,815 |
| 2023-07-31 | 2023-07-27 | 8.266 | 58,678 | +5,800 | 0.03% | 485,044 |
| 2023-07-18 | 2023-07-13 | 8.325 | 52,878 | -17,057 | 0.03% | 440,200 |
| 2023-07-13 | 2023-07-11 | 8.172 | 69,935 | -371,170 | 0.03% | 571,536 |
| 2023-07-12 | 2023-07-10 | 7.997 | 441,105 | -338,078 | 0.21% | 3,527,304 |
| 2023-07-06 | 2023-07-04 | 8.454 | 779,183 | -102,515 | 0.38% | 6,587,055 |
| 2023-06-26 | 2023-06-21 | 8.184 | 881,698 | -127,590 | 0.43% | 7,215,922 |
| 2023-06-23 | 2023-06-20 | 8.208 | 1,009,288 | +25,416 | 0.49% | 8,283,801 |
| 2023-06-07 | 2023-06-05 | 9.559 | 983,872 | +393,398 | 0.47% | 9,404,457 |
| 2023-06-02 | 2023-05-31 | 9.417 | 590,474 | +327,348 | 0.31% | 5,560,780 |
| 2023-05-15 | 2023-05-11 | 11.034 | 263,126 | -687,666 | 0.14% | 2,903,361 |
| 2023-05-12 | 2023-05-10 | 11.252 | 950,792 | -283,702 | 0.50% | 10,698,527 |
| 2023-05-11 | 2023-05-09 | 11.085 | 1,234,494 | -282,922 | 0.65% | 13,684,899 |
| 2023-05-10 | 2023-05-08 | 11.201 | 1,517,416 | -306,461 | 0.80% | 16,996,432 |
| 2023-05-09 | 2023-05-05 | 11.188 | 1,823,877 | -41,308 | 0.96% | 20,405,672 |
| 2023-05-08 | 2023-05-04 | 11.419 | 1,865,185 | -287,599 | 0.98% | 21,298,586 |
| 2023-04-19 | 2023-04-17 | 11.073 | 2,152,784 | +7,794 | 1.14% | 23,836,919 |
| 2023-04-03 | 2023-03-30 | 10.123 | 2,144,990 | +292,275 | 1.13% | 21,714,065 |
| 2023-03-21 | 2023-03-17 | 9.777 | 1,852,715 | -1,403 | 0.98% | 18,113,503 |
| 2023-02-22 | 2023-02-20 | 10.739 | 1,854,118 | +5,144 | 0.98% | 19,911,395 |
| 2023-02-16 | 2023-02-14 | 10.854 | 1,848,974 | +4,677 | 0.98% | 20,069,661 |
| 2023-02-15 | 2023-02-13 | 11.137 | 1,844,297 | +29,617 | 0.97% | 20,539,480 |
| 2023-02-14 | 2023-02-10 | 11.419 | 1,814,680 | +307,863 | 0.96% | 20,721,869 |
| 2023-02-13 | 2023-02-09 | 11.547 | 1,506,817 | +31,176 | 0.79% | 17,399,705 |
| 2023-02-02 | 2023-01-31 | 11.047 | 1,475,641 | -91,112 | 0.78% | 16,301,318 |
| 2023-01-26 | 2023-01-19 | 10.521 | 1,566,753 | -15,588 | 0.83% | 16,483,645 |
| 2023-01-20 | 2023-01-18 | 10.393 | 1,582,341 | -6,858 | 0.83% | 16,444,624 |
| 2023-01-18 | 2023-01-16 | 10.778 | 1,589,199 | -38,970 | 0.84% | 17,127,597 |
| 2023-01-17 | 2023-01-13 | 9.995 | 1,628,169 | +383,465 | 0.86% | 16,273,306 |
| 2023-01-16 | 2023-01-12 | 9.828 | 1,244,704 | +406,848 | 0.66% | 12,233,021 |
| 2023-01-11 | 2023-01-09 | 9.494 | 837,856 | +23,382 | 0.44% | 7,954,996 |
| 2023-01-10 | 2023-01-06 | 9.341 | 814,474 | -19,174 | 0.43% | 7,607,596 |
| 2023-01-09 | 2023-01-05 | 9.238 | 833,648 | +45,829 | 0.44% | 7,701,123 |
| 2022-12-19 | 2022-12-15 | 10.085 | 787,819 | -3,273 | 0.42% | 7,944,889 |
| 2022-12-06 | 2022-12-02 | 10.752 | 791,092 | -19,018 | 0.42% | 8,505,696 |
| 2022-12-05 | 2022-12-01 | 10.906 | 810,110 | +6,547 | 0.43% | 8,834,903 |
| 2022-12-02 | 2022-11-30 | 10.405 | 803,563 | +15,744 | 0.42% | 8,361,412 |
| 2022-11-16 | 2022-11-14 | 10.187 | 787,819 | -337,325 | 0.42% | 8,025,753 |
| 2022-09-07 | 2022-09-05 | 11.586 | 1,125,144 | +174,586 | 0.59% | 13,035,711 |
| 2022-07-29 | 2022-07-27 | 14.806 | 950,558 | -57,676 | 0.50% | 14,074,186 |
| 2022-07-22 | 2022-07-20 | 15.140 | 1,008,234 | -176,456 | 0.53% | 15,264,487 |
| 2022-07-19 | 2022-07-15 | 12.959 | 1,184,690 | -305,058 | 0.62% | 15,352,000 |
| 2022-07-14 | 2022-07-12 | 13.087 | 1,489,748 | -134,836 | 0.79% | 19,496,284 |
| 2022-07-13 | 2022-07-11 | 12.830 | 1,624,584 | -157,751 | 0.86% | 20,843,998 |
| 2022-07-12 | 2022-07-08 | 12.548 | 1,782,335 | -158,998 | 0.94% | 22,364,905 |
| 2022-07-11 | 2022-07-07 | 12.420 | 1,941,333 | -159,777 | 1.02% | 24,110,946 |
| 2022-07-04 | 2022-06-29 | 11.881 | 2,101,110 | -23,382 | 1.11% | 24,963,107 |
| 2022-06-30 | 2022-06-28 | 12.638 | 2,124,492 | -8,574 | 1.12% | 26,849,128 |
| 2022-06-29 | 2022-06-27 | 13.472 | 2,133,066 | -420,876 | 1.13% | 28,736,406 |
| 2022-06-17 | 2022-06-15 | 11.291 | 2,553,942 | -86,358 | 1.35% | 28,835,837 |
| 2022-06-15 | 2022-06-13 | 11.496 | 2,640,300 | -34,449 | 1.39% | 30,352,897 |
| 2022-06-13 | 2022-06-09 | 12.332 | 2,674,749 | +158,192 | 1.41% | 32,985,498 |
| 2022-06-01 | 2022-05-30 | 11.302 | 2,516,557 | -105,446 | 1.40% | 28,442,741 |
| 2022-05-25 | 2022-05-23 | 10.787 | 2,622,003 | -56,081 | 1.46% | 28,284,264 |
| 2022-05-20 | 2022-05-18 | 10.638 | 2,678,084 | -38,076 | 1.49% | 28,490,002 |
| 2022-05-19 | 2022-05-17 | 10.543 | 2,716,160 | -57,557 | 1.51% | 28,637,399 |
| 2022-05-12 | 2022-05-10 | 10.462 | 2,773,717 | -1,047,089 | 1.55% | 29,018,708 |
| 2022-05-10 | 2022-05-05 | 11.519 | 3,820,806 | -56,672 | 2.13% | 44,012,145 |
| 2022-04-21 | 2022-04-19 | 11.248 | 3,877,478 | -478,606 | 2.16% | 43,614,014 |
| 2022-04-04 | 2022-03-31 | 11.777 | 4,356,084 | +54,310 | 2.43% | 51,299,679 |
| 2022-03-31 | 2022-03-29 | 11.316 | 4,301,774 | -278,929 | 2.40% | 48,677,996 |
| 2022-03-30 | 2022-03-28 | 10.774 | 4,580,703 | -446,433 | 2.55% | 49,351,219 |
| 2022-03-23 | 2022-03-21 | 9.961 | 5,027,136 | +4,132 | 2.80% | 50,073,344 |
| 2022-03-04 | 2022-03-02 | 11.519 | 5,023,004 | -9,002 | 2.80% | 57,860,352 |
| 2022-02-28 | 2022-02-24 | 10.760 | 5,032,006 | -177,098 | 2.80% | 54,145,239 |
| 2022-02-24 | 2022-02-22 | 11.356 | 5,209,104 | -157,322 | 2.90% | 59,156,936 |
| 2022-02-22 | 2022-02-18 | 11.289 | 5,366,426 | -367,477 | 2.99% | 60,579,931 |
| 2022-02-15 | 2022-02-11 | 11.804 | 5,733,903 | -299,147 | 3.19% | 67,681,055 |
| 2022-02-14 | 2022-02-10 | 11.695 | 6,033,050 | +299,147 | 3.36% | 70,558,013 |
| 2022-02-08 | 2022-02-04 | 11.289 | 5,733,903 | -7,379 | 3.19% | 64,728,265 |
| 2022-02-07 | 2022-01-31 | 11.004 | 5,741,282 | +23,613 | 3.20% | 63,177,659 |
| 2022-01-28 | 2022-01-26 | 11.790 | 5,717,669 | -2,214 | 3.19% | 67,411,950 |
| 2022-01-27 | 2022-01-25 | 11.099 | 5,719,883 | -95,928 | 3.19% | 63,484,788 |
| 2022-01-21 | 2022-01-19 | 11.316 | 5,815,811 | +77,850 | 3.24% | 65,810,529 |
| 2022-01-20 | 2022-01-18 | 11.275 | 5,737,961 | +78,218 | 3.20% | 64,696,315 |
| 2022-01-12 | 2022-01-10 | 11.438 | 5,659,743 | -138,136 | 3.15% | 64,734,796 |
| 2022-01-10 | 2022-01-06 | 11.465 | 5,797,879 | -79,842 | 3.23% | 66,471,906 |
| 2022-01-05 | 2022-01-03 | 10.814 | 5,877,721 | +141,678 | 3.27% | 63,563,892 |
| 2022-01-03 | 2021-12-29 | 10.272 | 5,736,043 | +36,895 | 3.20% | 58,922,373 |
| 2021-12-08 | 2021-12-06 | 11.004 | 5,699,148 | +3,690 | 3.18% | 62,714,013 |
| 2021-12-06 | 2021-12-02 | 11.519 | 5,695,458 | -164,996 | 3.17% | 65,606,399 |
| 2021-12-01 | 2021-11-29 | 11.804 | 5,860,454 | +69,068 | 3.27% | 69,174,820 |
| 2021-11-29 | 2021-11-25 | 12.319 | 5,791,386 | -126,772 | 3.23% | 71,341,957 |
| 2021-11-26 | 2021-11-24 | 12.630 | 5,918,158 | -17,267 | 3.30% | 74,748,261 |
| 2021-11-25 | 2021-11-23 | 12.847 | 5,935,425 | -216,945 | 3.31% | 76,253,325 |
| 2021-11-24 | 2021-11-22 | 13.010 | 6,152,370 | -7,674 | 3.43% | 80,040,963 |
| 2021-11-22 | 2021-11-18 | 11.790 | 6,160,044 | -304,018 | 3.43% | 72,627,600 |
| 2021-11-19 | 2021-11-17 | 12.400 | 6,464,062 | -231,850 | 3.60% | 80,154,006 |
| 2021-11-17 | 2021-11-15 | 10.665 | 6,695,912 | -31,287 | 3.73% | 71,413,956 |
| 2021-11-16 | 2021-11-12 | 10.557 | 6,727,199 | +31,287 | 3.75% | 71,018,314 |
| 2021-11-15 | 2021-11-11 | 10.272 | 6,695,912 | +59,033 | 3.73% | 68,782,438 |
| 2021-11-11 | 2021-11-09 | 9.839 | 6,636,879 | -44,275 | 3.70% | 65,297,890 |
| 2021-11-09 | 2021-11-05 | 10.042 | 6,681,154 | -410,128 | 3.72% | 67,091,626 |
| 2021-10-21 | 2021-10-19 | 12.874 | 7,091,282 | +15,496 | 3.95% | 91,294,999 |
| 2021-10-20 | 2021-10-18 | 12.956 | 7,075,786 | +239,377 | 3.94% | 91,670,839 |
| 2021-10-11 | 2021-10-07 | 11.858 | 6,836,409 | -5,166 | 3.81% | 81,065,248 |
| 2021-10-05 | 2021-09-30 | 10.977 | 6,841,575 | +270,074 | 3.81% | 75,099,965 |
| 2021-09-30 | 2021-09-28 | 11.262 | 6,571,501 | +13,283 | 3.66% | 74,005,539 |
| 2021-09-24 | 2021-09-21 | 12.075 | 6,558,218 | +11,511 | 3.65% | 79,188,511 |
| 2021-09-20 | 2021-09-16 | 13.037 | 6,546,707 | -7,379 | 3.65% | 85,348,639 |
| 2021-09-15 | 2021-09-13 | 14.473 | 6,554,086 | -4,428 | 3.65% | 94,859,758 |
| 2021-09-14 | 2021-09-10 | 14.500 | 6,558,514 | +3,690 | 3.65% | 95,101,606 |
| 2021-09-13 | 2021-09-09 | 14.880 | 6,554,824 | -210,156 | 3.65% | 97,535,339 |
| 2021-09-10 | 2021-09-08 | 14.229 | 6,764,980 | -199,677 | 3.77% | 96,261,902 |
| 2021-09-09 | 2021-09-07 | 14.880 | 6,964,657 | -214,436 | 3.88% | 103,633,627 |
| 2021-09-08 | 2021-09-06 | 13.511 | 7,179,093 | +75,709 | 4.00% | 96,998,130 |
| 2021-09-06 | 2021-09-02 | 13.335 | 7,103,384 | -99,912 | 3.96% | 94,723,779 |
| 2021-09-03 | 2021-09-01 | 12.522 | 7,203,296 | +37,633 | 4.01% | 90,199,028 |
| 2021-09-02 | 2021-08-31 | 13.213 | 7,165,663 | -239,303 | 3.99% | 94,680,299 |
| 2021-09-01 | 2021-08-30 | 12.441 | 7,404,966 | +147 | 4.13% | 92,122,216 |
| 2021-08-31 | 2021-08-27 | 13.010 | 7,404,819 | -451,598 | 4.13% | 96,335,045 |
| 2021-08-30 | 2021-08-26 | 14.582 | 7,856,417 | -206,614 | 4.38% | 114,560,638 |
| 2021-08-27 | 2021-08-25 | 12.806 | 8,063,031 | +253,102 | 4.49% | 103,259,202 |
| 2021-08-26 | 2021-08-24 | 11.749 | 7,809,929 | -5,904 | 4.35% | 91,762,409 |
| 2021-08-25 | 2021-08-23 | 11.492 | 7,815,833 | +531,293 | 4.35% | 89,819,317 |
| 2021-08-19 | 2021-08-17 | 11.492 | 7,284,540 | -57,557 | 4.06% | 83,713,714 |
| 2021-08-16 | 2021-08-12 | 11.058 | 7,342,097 | +180,050 | 4.09% | 81,191,189 |
| 2021-08-13 | 2021-08-11 | 11.478 | 7,162,047 | +5,903 | 3.99% | 82,208,969 |
| 2021-08-12 | 2021-08-10 | 11.641 | 7,156,144 | +171,785 | 3.99% | 83,304,960 |
| 2021-08-10 | 2021-08-06 | 11.655 | 6,984,359 | +172,670 | 3.89% | 81,399,855 |
| 2021-08-09 | 2021-08-05 | 12.075 | 6,811,689 | -80,580 | 3.80% | 82,249,097 |
| 2021-08-05 | 2021-08-03 | 11.980 | 6,892,269 | -2,951 | 3.84% | 82,568,255 |
| 2021-08-04 | 2021-08-02 | 12.806 | 6,895,220 | +2,951 | 3.84% | 88,303,631 |
| 2021-08-03 | 2021-07-30 | 12.332 | 6,892,269 | -89,877 | 3.84% | 84,996,734 |
| 2021-07-30 | 2021-07-28 | 11.465 | 6,982,146 | +180,049 | 3.89% | 80,049,369 |
| 2021-07-29 | 2021-07-27 | 12.129 | 6,802,097 | +399,946 | 3.79% | 82,502,001 |
| 2021-07-28 | 2021-07-26 | 12.332 | 6,402,151 | -85,597 | 3.57% | 78,952,508 |
| 2021-07-15 | 2021-07-13 | 13.362 | 6,487,748 | +173,850 | 3.61% | 86,690,102 |
| 2021-07-14 | 2021-07-12 | 13.349 | 6,313,898 | -7,526 | 3.52% | 84,281,531 |
| 2021-07-12 | 2021-07-08 | 13.687 | 6,321,424 | +885 | 3.52% | 86,523,667 |
| 2021-07-09 | 2021-07-07 | 14.392 | 6,320,539 | +72,684 | 3.52% | 90,965,614 |
| 2021-07-08 | 2021-07-06 | 14.419 | 6,247,855 | -212,812 | 3.48% | 90,088,881 |
| 2021-07-07 | 2021-07-05 | 14.311 | 6,460,667 | -32,468 | 3.60% | 92,457,022 |
| 2021-07-06 | 2021-07-02 | 13.907 | 6,493,135 | -74,233 | 3.62% | 90,301,760 |
| 2021-07-05 | 2021-06-30 | 13.754 | 6,567,368 | +171,431 | 3.66% | 90,329,463 |
| 2021-06-29 | 2021-06-25 | 12.405 | 6,395,937 | -29,912 | 3.66% | 79,343,401 |
| 2021-06-25 | 2021-06-23 | 12.934 | 6,425,849 | +83,409 | 3.67% | 83,110,376 |
| 2021-06-23 | 2021-06-21 | 12.962 | 6,342,440 | +158,191 | 3.63% | 82,207,996 |
| 2021-06-08 | 2021-06-04 | 12.364 | 6,184,249 | +243,038 | 3.54% | 76,459,334 |
| 2021-06-03 | 2021-06-01 | 13.073 | 5,941,211 | -47,744 | 3.40% | 77,668,446 |
| 2021-06-01 | 2021-05-28 | 12.475 | 5,988,955 | +238,436 | 3.42% | 74,711,125 |
| 2021-05-18 | 2021-05-14 | 11.877 | 5,750,519 | +8,629 | 3.29% | 68,297,797 |
| 2021-05-17 | 2021-05-13 | 12.224 | 5,741,890 | +29,049 | 3.28% | 70,191,662 |
| 2021-05-14 | 2021-05-12 | 12.113 | 5,712,841 | +252,530 | 3.27% | 69,200,953 |
| 2021-05-12 | 2021-05-10 | 11.432 | 5,460,311 | +47,745 | 3.12% | 62,421,037 |
| 2021-05-11 | 2021-05-07 | 11.946 | 5,412,566 | +7,334 | 3.09% | 64,660,365 |
| 2021-04-30 | 2021-04-28 | 13.615 | 5,405,232 | -7,190 | 3.09% | 73,593,391 |
| 2021-04-28 | 2021-04-26 | 14.714 | 5,412,422 | +410,289 | 3.09% | 79,637,772 |
| 2021-04-22 | 2021-04-20 | 15.020 | 5,002,133 | -7,191 | 2.86% | 75,131,277 |
| 2021-04-21 | 2021-04-19 | 16.077 | 5,009,324 | +389,149 | 2.86% | 80,533,902 |
| 2021-04-15 | 2021-04-13 | 13.685 | 4,620,175 | +143,091 | 2.64% | 63,225,942 |
| 2021-04-14 | 2021-04-12 | 13.309 | 4,477,084 | +227,938 | 2.56% | 59,586,649 |
| 2021-04-13 | 2021-04-09 | 14.603 | 4,249,146 | +20,853 | 2.43% | 62,048,707 |
| 2021-04-09 | 2021-04-07 | 15.075 | 4,228,293 | +28,618 | 2.42% | 63,743,534 |
| 2021-04-01 | 2021-03-30 | 15.354 | 4,199,675 | -26,605 | 2.40% | 64,480,224 |
| 2021-03-30 | 2021-03-26 | 15.437 | 4,226,280 | -21,571 | 2.42% | 65,241,363 |
| 2021-03-26 | 2021-03-24 | 14.269 | 4,247,851 | +22,290 | 2.43% | 60,611,973 |
| 2021-03-23 | 2021-03-19 | 15.966 | 4,225,561 | +5,753 | 2.42% | 67,463,372 |
| 2021-03-19 | 2021-03-17 | 16.911 | 4,219,808 | +381,527 | 2.41% | 71,362,170 |
| 2021-03-18 | 2021-03-16 | 16.856 | 3,838,281 | +183,357 | 2.19% | 64,696,557 |
| 2021-03-16 | 2021-03-12 | 16.800 | 3,654,924 | +124,755 | 2.09% | 61,402,643 |
| 2021-03-11 | 2021-03-09 | 16.244 | 3,530,169 | -103,543 | 2.02% | 57,342,962 |
| 2021-03-10 | 2021-03-08 | 16.132 | 3,633,712 | +21,572 | 2.08% | 58,620,602 |
| 2021-03-08 | 2021-03-04 | 19.915 | 3,612,140 | +151,072 | 2.07% | 71,936,512 |
| 2021-03-05 | 2021-03-03 | 21.723 | 3,461,068 | +56,517 | 1.98% | 75,185,301 |
| 2021-03-04 | 2021-03-02 | 19.192 | 3,404,551 | +10,067 | 1.95% | 65,340,238 |
| 2021-03-03 | 2021-03-01 | 19.860 | 3,394,484 | -18,696 | 1.94% | 67,413,016 |
| 2021-03-02 | 2021-02-26 | 19.192 | 3,413,180 | +316,382 | 1.95% | 65,505,846 |
| 2021-02-26 | 2021-02-24 | 21.362 | 3,096,798 | -131,586 | 1.77% | 66,152,441 |
| 2021-02-24 | 2021-02-22 | 21.250 | 3,228,384 | -408,420 | 1.85% | 68,604,140 |
| 2021-02-23 | 2021-02-19 | 20.277 | 3,636,804 | +174,154 | 2.08% | 73,742,729 |
| 2021-02-22 | 2021-02-18 | 20.694 | 3,462,650 | -16,538 | 1.98% | 71,656,124 |
| 2021-02-17 | 2021-02-11 | 21.000 | 3,479,188 | -86,286 | 1.99% | 73,062,853 |
| 2021-02-16 | 2021-02-09 | 18.079 | 3,565,474 | -719 | 2.04% | 64,461,797 |
| 2021-02-10 | 2021-02-08 | 16.883 | 3,566,193 | +184,364 | 2.04% | 60,209,541 |
| 2021-02-09 | 2021-02-05 | 16.021 | 3,381,829 | +362,688 | 1.93% | 54,180,861 |
| 2021-02-08 | 2021-02-04 | 16.299 | 3,019,141 | -2,157 | 1.73% | 49,209,935 |
| 2021-02-05 | 2021-02-03 | 16.355 | 3,021,298 | +185,514 | 1.73% | 49,413,165 |
| 2021-02-04 | 2021-02-02 | 16.327 | 2,835,784 | +415,179 | 1.62% | 46,300,217 |
| 2021-02-01 | 2021-01-28 | 15.075 | 2,420,605 | -504,772 | 1.38% | 36,491,775 |
| 2021-01-29 | 2021-01-27 | 16.272 | 2,925,377 | +7,766 | 1.67% | 47,600,278 |
| 2021-01-28 | 2021-01-26 | 15.715 | 2,917,611 | -26,605 | 1.67% | 45,850,874 |
| 2021-01-27 | 2021-01-25 | 16.522 | 2,944,216 | -2,157 | 1.68% | 48,643,845 |
| 2021-01-22 | 2021-01-20 | 18.024 | 2,946,373 | -25,167 | 1.68% | 53,104,890 |
| 2021-01-21 | 2021-01-19 | 18.079 | 2,971,540 | +165,381 | 1.70% | 53,723,799 |
| 2021-01-20 | 2021-01-18 | 18.441 | 2,806,159 | +178,324 | 1.60% | 51,748,478 |
| 2021-01-19 | 2021-01-15 | 16.188 | 2,627,835 | +292,653 | 1.50% | 42,539,547 |
| 2021-01-18 | 2021-01-14 | 15.826 | 2,335,182 | +453,576 | 1.34% | 36,957,687 |
| 2021-01-15 | 2021-01-13 | 16.105 | 1,881,606 | +388,286 | 1.08% | 30,302,540 |
| 2021-01-12 | 2021-01-08 | 13.740 | 1,493,320 | +42,424 | 0.85% | 20,518,784 |
| 2021-01-11 | 2021-01-07 | 14.324 | 1,450,896 | +36,240 | 0.83% | 20,783,338 |
| 2021-01-08 | 2021-01-06 | 13.768 | 1,414,656 | -14,381 | 0.81% | 19,477,258 |
| 2021-01-05 | 2020-12-31 | 14.658 | 1,429,037 | -42,424 | 0.82% | 20,947,195 |
| 2020-12-29 | 2020-12-24 | 13.810 | 1,471,461 | +1,438 | 0.84% | 20,320,753 |
| 2020-12-23 | 2020-12-21 | 16.494 | 1,470,023 | +7,910 | 0.84% | 24,246,586 |
| 2020-12-21 | 2020-12-17 | 16.689 | 1,462,113 | -17,114 | 0.84% | 24,400,795 |
| 2020-12-17 | 2020-12-15 | 16.967 | 1,479,227 | +43,647 | 0.85% | 25,097,845 |
| 2020-12-14 | 2020-12-10 | 16.550 | 1,435,580 | -47,745 | 0.82% | 23,758,343 |
| 2020-12-11 | 2020-12-09 | 16.049 | 1,483,325 | -7,910 | 0.85% | 23,805,862 |
| 2020-12-10 | 2020-12-08 | 16.438 | 1,491,235 | +1,438 | 0.85% | 24,513,501 |
| 2020-12-09 | 2020-12-07 | 13.935 | 1,489,797 | -46,738 | 0.85% | 20,760,442 |
| 2020-12-03 | 2020-12-01 | 11.821 | 1,536,535 | +16,538 | 0.88% | 18,163,652 |
| 2020-12-02 | 2020-11-30 | 11.362 | 1,519,997 | +86,286 | 0.87% | 17,270,566 |
| 2020-11-27 | 2020-11-25 | 12.503 | 1,433,711 | -632,763 | 0.82% | 17,925,162 |
| 2020-11-18 | 2020-11-16 | 14.074 | 2,066,474 | -5,033 | 1.18% | 29,083,873 |
| 2020-11-13 | 2020-11-11 | 13.629 | 2,071,507 | -2,876 | 1.18% | 28,232,820 |
| 2020-11-11 | 2020-11-09 | 13.407 | 2,074,383 | +21,571 | 1.19% | 27,810,434 |
| 2020-11-09 | 2020-11-05 | 14.158 | 2,052,812 | -140,214 | 1.17% | 29,062,886 |
| 2020-11-03 | 2020-10-30 | 11.835 | 2,193,026 | -1,438 | 1.25% | 25,954,647 |
| 2020-11-02 | 2020-10-29 | 13.073 | 2,194,464 | +281,867 | 1.25% | 28,687,856 |
| 2020-10-29 | 2020-10-27 | 12.836 | 1,912,597 | -1,438 | 1.09% | 24,550,874 |
| 2020-10-28 | 2020-10-23 | 13.198 | 1,914,035 | +1,438 | 1.09% | 25,261,426 |
| 2020-10-21 | 2020-10-19 | 12.975 | 1,912,597 | -5,034 | 1.09% | 24,816,864 |
| 2020-10-20 | 2020-10-16 | 12.475 | 1,917,631 | +176,886 | 1.10% | 23,922,098 |
| 2020-10-16 | 2020-10-14 | 12.238 | 1,740,745 | -7,334 | 1.00% | 21,303,924 |
| 2020-09-30 | 2020-09-28 | 10.778 | 1,748,079 | +49,255 | 1.00% | 18,841,026 |
| 2020-09-25 | 2020-09-23 | 10.750 | 1,698,824 | +113,681 | 0.97% | 18,262,897 |
| 2020-09-23 | 2020-09-21 | 10.917 | 1,585,143 | -3,595 | 0.91% | 17,305,330 |
| 2020-09-18 | 2020-09-16 | 10.778 | 1,588,738 | +3,595 | 0.91% | 17,123,627 |
| 2020-09-15 | 2020-09-11 | 10.222 | 1,585,143 | -46,450 | 0.91% | 16,203,080 |
| 2020-09-10 | 2020-09-08 | 11.181 | 1,631,593 | -542,163 | 0.93% | 18,243,563 |
| 2020-09-09 | 2020-09-07 | 11.154 | 2,173,756 | -644,267 | 1.24% | 24,245,266 |
| 2020-09-08 | 2020-09-04 | 10.124 | 2,818,023 | -134,318 | 1.61% | 28,531,046 |
| 2020-09-04 | 2020-09-02 | 9.081 | 2,952,341 | +26,532 | 1.69% | 26,811,523 |
| 2020-09-03 | 2020-09-01 | 9.040 | 2,925,809 | -24,879 | 1.67% | 26,448,504 |
| 2020-09-01 | 2020-08-28 | 8.595 | 2,950,688 | +70,683 | 1.69% | 25,360,251 |
| 2020-08-28 | 2020-08-26 | 8.609 | 2,880,005 | -20,996 | 1.65% | 24,792,806 |
| 2020-08-27 | 2020-08-25 | 8.595 | 2,901,001 | -7,191 | 1.66% | 24,933,207 |
| 2020-08-26 | 2020-08-24 | 7.927 | 2,908,192 | -255,981 | 1.66% | 23,053,651 |
| 2020-08-20 | 2020-08-18 | 6.675 | 3,164,173 | -32,357 | 1.81% | 21,122,399 |
| 2020-08-19 | 2020-08-17 | 6.495 | 3,196,530 | +48,895 | 1.83% | 20,760,483 |
| 2020-08-18 | 2020-08-14 | 5.549 | 3,147,635 | +215,571 | 1.80% | 17,466,225 |
| 2020-08-14 | 2020-08-12 | 5.410 | 2,932,064 | +281,867 | 1.68% | 15,862,251 |
| 2020-08-11 | 2020-08-07 | 5.479 | 2,650,197 | +127,056 | 1.52% | 14,521,657 |
| 2020-08-07 | 2020-08-05 | 5.563 | 2,523,141 | +224,630 | 1.44% | 14,035,998 |
| 2020-08-06 | 2020-08-04 | 5.521 | 2,298,511 | +45,300 | 1.31% | 12,690,504 |
| 2020-08-03 | 2020-07-30 | 4.979 | 2,253,211 | +147,405 | 1.29% | 11,218,290 |
| 2020-07-31 | 2020-07-29 | 5.090 | 2,105,806 | +155,027 | 1.20% | 10,718,678 |
| 2020-07-30 | 2020-07-28 | 4.868 | 1,950,779 | +202,844 | 1.12% | 9,495,501 |
| 2020-07-29 | 2020-07-27 | 4.798 | 1,747,935 | +70,754 | 1.00% | 8,386,604 |
| 2020-07-23 | 2020-07-21 | 4.826 | 1,677,181 | +20,853 | 0.96% | 8,093,776 |
| 2020-07-22 | 2020-07-20 | 4.993 | 1,656,328 | +6,615 | 0.95% | 8,269,563 |
| 2020-07-21 | 2020-07-17 | 4.715 | 1,649,713 | -375,775 | 0.94% | 7,777,677 |
| 2020-07-20 | 2020-07-16 | 4.756 | 2,025,488 | -389,365 | 1.16% | 9,633,799 |
| 2020-07-16 | 2020-07-14 | 5.215 | 2,414,853 | -406,694 | 1.38% | 12,594,002 |
| 2020-07-14 | 2020-07-10 | 5.187 | 2,821,547 | +334,718 | 1.61% | 14,636,522 |
| 2020-07-09 | 2020-07-07 | 5.174 | 2,486,829 | -193,784 | 1.42% | 12,865,618 |
| 2020-07-08 | 2020-07-06 | 5.424 | 2,680,613 | +14,381 | 1.53% | 14,539,200 |
| 2020-07-07 | 2020-07-03 | 5.160 | 2,666,232 | +245,843 | 1.52% | 13,756,680 |
| 2020-07-03 | 2020-06-30 | 4.645 | 2,420,389 | -119,147 | 1.38% | 11,242,772 |
| 2020-07-02 | 2020-06-29 | 5.070 | 2,539,536 | +487,515 | 1.45% | 12,874,736 |
| 2020-06-30 | 2020-06-26 | 5.247 | 2,052,021 | +129,897 | 1.17% | 10,767,131 |
| 2020-06-23 | 2020-06-19 | 4.818 | 1,922,124 | +67,521 | 1.17% | 9,261,660 |
| 2020-06-15 | 2020-06-11 | 4.774 | 1,854,603 | +9,472 | 1.13% | 8,854,077 |
| 2020-06-02 | 2020-05-29 | 4.020 | 1,845,131 | +111,904 | 1.12% | 7,417,985 |
| 2020-06-01 | 2020-05-28 | 3.932 | 1,733,227 | +67,657 | 1.05% | 6,814,389 |
| 2020-05-04 | 2020-04-28 | 4.375 | 1,665,570 | -33,964 | 1.01% | 7,286,927 |
| 2020-04-01 | 2020-03-30 | 4.272 | 1,699,534 | -1,042,182 | 1.03% | 7,259,681 |
| 2020-03-25 | 2020-03-23 | 4.242 | 2,741,716 | -511,416 | 1.67% | 11,630,388 |
| 2020-02-28 | 2020-02-26 | 5.779 | 3,253,132 | +45,803 | 1.98% | 18,800,452 |
| 2020-02-27 | 2020-02-25 | 6.030 | 3,207,329 | +318,528 | 1.95% | 19,341,650 |
| 2020-02-26 | 2020-02-24 | 5.927 | 2,888,801 | +456,682 | 1.76% | 17,121,895 |
| 2020-02-25 | 2020-02-21 | 6.090 | 2,432,119 | +568,315 | 1.48% | 14,810,573 |
| 2020-02-24 | 2020-02-20 | 6.060 | 1,863,804 | +267,108 | 1.13% | 11,294,680 |
| 2020-02-21 | 2020-02-19 | 5.897 | 1,596,696 | +218,396 | 0.97% | 9,416,402 |
| 2020-02-20 | 2020-02-18 | 5.971 | 1,378,300 | +76,722 | 0.84% | 8,230,287 |
| 2020-02-19 | 2020-02-17 | 5.957 | 1,301,578 | +58,862 | 0.79% | 7,752,916 |
| 2020-02-14 | 2020-02-12 | 5.912 | 1,242,716 | +106,626 | 0.76% | 7,347,198 |
| 2020-02-12 | 2020-02-10 | 5.986 | 1,136,090 | +314,604 | 0.69% | 6,800,762 |
| 2020-01-31 | 2020-01-29 | 5.927 | 821,486 | +98,102 | 0.50% | 4,868,939 |
| 2020-01-30 | 2020-01-24 | 6.060 | 723,384 | +165,217 | 0.44% | 4,383,718 |
| 2020-01-29 | 2020-01-22 | 6.045 | 558,167 | +517,573 | 0.34% | 3,374,250 |
| 2020-01-15 | 2020-01-13 | 6.474 | 40,594 | -18,944 | 0.02% | 262,800 |
| 2019-07-15 | 2019-07-11 | 5.676 | 59,538 | -20,297 | 0.04% | 337,921 |
| 2019-06-27 | 2019-06-25 | 5.632 | 79,835 | +3,573 | 0.05% | 449,645 |
| 2019-02-19 | 2019-02-15 | 6.065 | 76,262 | -84,275 | 0.05% | 462,562 |
| 2019-01-29 | 2019-01-25 | 6.112 | 160,537 | -42,009 | 0.10% | 981,177 |
| 2019-01-24 | 2019-01-22 | 5.880 | 202,546 | -42,009 | 0.13% | 1,190,920 |
| 2019-01-23 | 2019-01-21 | 5.880 | 244,555 | -121,631 | 0.16% | 1,437,922 |
| 2019-01-18 | 2019-01-16 | 5.895 | 366,186 | -1,292 | 0.23% | 2,158,748 |
| 2018-11-20 | 2018-11-16 | 6.189 | 367,478 | +38,777 | 0.23% | 2,274,399 |
| 2018-11-13 | 2018-11-09 | 6.220 | 328,701 | +13,184 | 0.21% | 2,044,572 |
| 2018-11-02 | 2018-10-31 | 6.174 | 315,517 | +32,314 | 0.20% | 1,947,919 |
| 2018-07-27 | 2018-07-25 | 5.385 | 283,203 | +129,258 | 0.18% | 1,524,939 |
| 2018-06-28 | 2018-06-26 | 6.427 | 153,945 | +2,354 | 0.10% | 989,363 |
| 2018-06-11 | 2018-06-07 | 6.662 | 151,591 | -32,712 | 0.10% | 1,009,965 |
| 2018-06-08 | 2018-06-06 | 6.772 | 184,303 | +32,712 | 0.12% | 1,248,178 |
| 2018-06-07 | 2018-06-05 | 6.772 | 151,591 | +4,072 | 0.10% | 1,026,639 |
| 2018-05-17 | 2018-05-15 | 6.851 | 147,519 | -15,910 | 0.10% | 1,010,651 |
| 2018-05-16 | 2018-05-14 | 6.835 | 163,429 | +15,910 | 0.11% | 1,117,083 |
| 2018-03-19 | 2018-03-15 | 6.835 | 147,519 | +63,641 | 0.10% | 1,008,333 |
| 2018-02-28 | 2018-02-26 | 7.040 | 83,878 | +127 | 0.05% | 590,463 |
| 2018-02-27 | 2018-02-23 | 6.992 | 83,751 | +8,655 | 0.05% | 585,621 |
| 2017-12-27 | 2017-12-21 | 6.285 | 75,096 | -26,983 | 0.05% | 472,002 |
| 2017-12-21 | 2017-12-19 | 6.505 | 102,079 | +31,184 | 0.07% | 664,054 |
| 2017-11-17 | 2017-11-15 | 7.810 | 70,895 | +26,983 | 0.05% | 553,655 |
| 2017-11-01 | 2017-10-30 | 6.757 | 43,912 | +2,546 | 0.03% | 296,701 |
| 2017-10-31 | 2017-10-27 | 6.992 | 41,366 | +6,364 | 0.03% | 289,248 |
| 2017-10-18 | 2017-10-16 | 6.977 | 35,002 | +6,364 | 0.02% | 244,198 |
| 2017-10-17 | 2017-10-13 | 7.197 | 28,638 | -53,458 | 0.02% | 206,099 |
| 2017-10-16 | 2017-10-12 | 7.275 | 82,096 | +8,910 | 0.05% | 597,269 |
| 2017-10-13 | 2017-10-11 | 7.888 | 73,186 | +9,546 | 0.05% | 577,296 |
| 2017-09-18 | 2017-09-14 | 8.234 | 63,640 | +63,640 | 0.04% | 523,996 |
| 2017-08-31 | 2017-08-29 | 7.542 | 0 | -6,364 | ||
| 2017-06-20 | 2017-06-16 | 6.321 | 6,364 | +20 | 0.00% | 40,227 |
| 2017-04-07 | 2017-04-05 | 8.102 | 6,344 | -1,015 | 0.00% | 51,401 |
| 2017-03-20 | 2017-03-16 | 8.780 | 7,359 | +508 | 0.00% | 64,613 |
| 2017-03-09 | 2017-03-07 | 8.102 | 6,851 | -26,771 | 0.00% | 55,509 |
| 2017-03-08 | 2017-03-06 | 8.481 | 33,622 | +26,771 | 0.02% | 285,137 |
| 2017-03-07 | 2017-03-03 | 8.386 | 6,851 | -16,114 | 0.00% | 57,453 |
| 2017-02-24 | 2017-02-22 | 8.228 | 22,965 | -1,268 | 0.01% | 188,966 |
| 2017-02-20 | 2017-02-16 | 7.582 | 24,233 | -635 | 0.02% | 183,738 |
| 2017-02-16 | 2017-02-14 | 7.819 | 24,868 | -26,137 | 0.02% | 194,433 |
| 2017-02-14 | 2017-02-10 | 7.629 | 51,005 | +635 | 0.03% | 389,140 |
| 2017-02-02 | 2017-01-27 | 7.188 | 50,370 | -1,523 | 0.03% | 362,063 |
| 2017-01-24 | 2017-01-20 | 6.747 | 51,893 | +38,063 | 0.03% | 350,106 |
| 2017-01-23 | 2017-01-19 | 6.762 | 13,830 | +5,710 | 0.01% | 93,525 |
| 2016-12-14 | 2016-12-12 | 6.841 | 8,120 | -441,024 | 0.01% | 55,551 |
| 2016-12-08 | 2016-12-06 | 6.668 | 449,144 | -47,452 | 0.29% | 2,994,839 |
| 2016-12-07 | 2016-12-05 | 6.605 | 496,596 | -76,126 | 0.32% | 3,279,931 |
| 2016-11-29 | 2016-11-25 | 6.195 | 572,722 | -59,950 | 0.37% | 3,548,002 |
| 2016-11-11 | 2016-11-09 | 6.022 | 632,672 | -129,668 | 0.41% | 3,809,688 |
| 2016-11-09 | 2016-11-07 | 6.290 | 762,340 | +7,613 | 0.49% | 4,794,784 |
| 2016-11-04 | 2016-11-02 | 6.006 | 754,727 | -95,094 | 0.49% | 4,532,756 |
| 2016-10-31 | 2016-10-27 | 6.163 | 849,821 | -9,516 | 0.55% | 5,237,833 |
| 2016-10-28 | 2016-10-26 | 6.211 | 859,337 | +9,516 | 0.56% | 5,337,123 |
| 2016-09-27 | 2016-09-23 | 5.675 | 849,821 | +95,157 | 0.55% | 4,822,558 |
| 2016-09-13 | 2016-09-09 | 5.785 | 754,664 | +159,865 | 0.49% | 4,365,833 |
| 2016-09-12 | 2016-09-08 | 5.738 | 594,799 | +594,291 | 0.39% | 3,412,865 |
| 2016-06-15 | 2016-06-13 | 5.296 | 508 | +2 | 0.00% | 2,690 |
| 2016-06-10 | 2016-06-07 | 5.407 | 506 | -253 | 0.00% | 2,736 |
| 2016-06-07 | 2016-06-03 | 5.201 | 759 | +253 | 0.00% | 3,948 |
| 2016-03-30 | 2016-03-24 | 5.391 | 506 | -2,530 | 0.00% | 2,728 |
| 2016-01-22 | 2016-01-20 | 4.521 | 3,036 | -104,370 | 0.00% | 13,727 |
| 2016-01-19 | 2016-01-15 | 4.679 | 107,406 | -85,394 | 0.07% | 502,606 |
| 2015-11-27 | 2015-11-25 | 5.992 | 192,800 | +48,706 | 0.13% | 1,155,190 |
| 2015-11-25 | 2015-11-23 | 5.976 | 144,094 | +141,058 | 0.09% | 861,083 |
| 2015-10-19 | 2015-10-15 | 5.565 | 3,036 | -5,314 | 0.00% | 16,895 |
| 2015-06-10 | 2015-06-08 | 10.337 | 8,350 | +62 | 0.01% | 86,311 |
| 2015-06-08 | 2015-06-04 | 11.452 | 8,288 | +2,637 | 0.01% | 94,911 |
| 2015-06-05 | 2015-06-03 | 11.117 | 5,651 | +2,637 | 0.00% | 62,823 |
| 2015-06-04 | 2015-06-02 | 10.719 | 3,014 | -46,085 | 0.00% | 32,307 |
| 2015-06-03 | 2015-06-01 | 10.623 | 49,099 | +46,085 | 0.03% | 521,596 |
| 2015-06-01 | 2015-05-28 | 9.636 | 3,014 | -5,023 | 0.00% | 29,043 |
| 2015-05-28 | 2015-05-26 | 10.098 | 8,037 | +503 | 0.01% | 81,156 |
| 2015-04-13 | 2015-04-09 | 9.859 | 7,534 | -1,256 | 0.00% | 74,277 |
| 2015-04-10 | 2015-04-08 | 9.938 | 8,790 | -11,804 | 0.01% | 87,359 |
| 2015-04-08 | 2015-04-01 | 8.792 | 20,594 | +1,256 | 0.01% | 181,057 |
| 2015-01-22 | 2015-01-20 | 7.247 | 19,338 | -6,530 | 0.01% | 140,139 |
| 2015-01-21 | 2015-01-19 | 7.167 | 25,868 | -7,911 | 0.02% | 185,401 |
| 2015-01-16 | 2015-01-14 | 7.470 | 33,779 | -12,557 | 0.02% | 252,322 |
| 2015-01-14 | 2015-01-12 | 7.709 | 46,336 | +14,441 | 0.03% | 357,191 |
| 2015-01-08 | 2015-01-06 | 8.027 | 31,895 | -6,279 | 0.02% | 256,029 |
| 2015-01-07 | 2015-01-05 | 7.932 | 38,174 | +6,279 | 0.02% | 302,784 |
| 2014-12-30 | 2014-12-24 | 7.868 | 31,895 | +4,771 | 0.02% | 250,949 |
| 2014-12-11 | 2014-12-09 | 8.266 | 27,124 | +4,647 | 0.02% | 224,211 |
| 2014-11-25 | 2014-11-21 | 8.362 | 22,477 | -377 | 0.01% | 187,946 |
| 2014-11-19 | 2014-11-17 | 8.362 | 22,854 | -754 | 0.01% | 191,099 |
| 2014-11-18 | 2014-11-14 | 8.553 | 23,608 | +12,558 | 0.02% | 201,915 |
| 2014-11-14 | 2014-11-12 | 8.537 | 11,050 | +3,139 | 0.01% | 94,333 |
| 2014-10-03 | 2014-09-29 | 9.063 | 7,911 | -62,786 | 0.01% | 71,693 |
| 2014-09-30 | 2014-09-26 | 9.063 | 70,697 | -3,767 | 0.05% | 640,692 |
| 2014-09-29 | 2014-09-25 | 8.903 | 74,464 | -173,918 | 0.05% | 662,971 |
| 2014-09-26 | 2014-09-24 | 8.824 | 248,382 | -62,284 | 0.16% | 2,191,624 |
| 2014-09-25 | 2014-09-23 | 8.824 | 310,666 | -316,819 | 0.20% | 2,741,193 |
| 2014-09-23 | 2014-09-19 | 8.441 | 627,485 | -57,889 | 0.41% | 5,296,822 |
| 2014-09-22 | 2014-09-18 | 8.489 | 685,374 | -118,791 | 0.45% | 5,818,231 |
| 2014-09-04 | 2014-09-02 | 8.537 | 804,165 | +3,767 | 0.53% | 6,865,088 |
| 2014-08-28 | 2014-08-26 | 8.553 | 800,398 | +377 | 0.52% | 6,845,677 |
| 2014-08-26 | 2014-08-22 | 8.632 | 800,021 | -12,557 | 0.52% | 6,906,163 |
| 2014-08-22 | 2014-08-20 | 8.075 | 812,578 | +62,786 | 0.53% | 6,561,591 |
| 2014-07-10 | 2014-07-08 | 7.215 | 749,792 | +2,762 | 0.49% | 5,409,724 |
| 2014-07-09 | 2014-07-07 | 7.279 | 747,030 | +159,100 | 0.49% | 5,437,389 |
| 2014-07-08 | 2014-07-04 | 7.247 | 587,930 | +215,734 | 0.38% | 4,260,623 |
| 2014-07-07 | 2014-07-03 | 7.279 | 372,196 | +91,667 | 0.24% | 2,709,094 |
| 2014-07-04 | 2014-07-02 | 7.231 | 280,529 | +260,437 | 0.18% | 2,028,475 |
| 2014-06-12 | 2014-06-10 | 7.665 | 20,092 | +887 | 0.01% | 154,000 |
| 2014-03-03 | 2014-02-27 | 7.648 | 19,205 | -69,617 | 0.01% | 146,882 |
| 2013-12-19 | 2013-12-17 | 9.031 | 88,822 | -360 | 0.06% | 802,158 |
| 2013-12-17 | 2013-12-13 | 9.181 | 89,182 | +69,617 | 0.06% | 818,783 |
| 2013-12-13 | 2013-12-11 | 8.648 | 19,565 | +12,003 | 0.01% | 169,195 |
| 2013-12-10 | 2013-12-06 | 9.698 | 7,562 | -105,626 | 0.01% | 73,333 |
| 2013-12-02 | 2013-11-28 | 9.348 | 113,188 | -11,043 | 0.08% | 1,058,043 |
| 2013-11-29 | 2013-11-27 | 8.781 | 124,231 | -27,007 | 0.09% | 1,090,890 |
| 2013-11-27 | 2013-11-25 | 8.465 | 151,238 | +30,008 | 0.10% | 1,280,162 |
| 2013-11-25 | 2013-11-21 | 8.481 | 121,230 | +105,626 | 0.08% | 1,028,178 |
| 2013-10-18 | 2013-10-16 | 7.815 | 15,604 | -4,201 | 0.01% | 121,941 |
| 2013-10-15 | 2013-10-10 | 7.831 | 19,805 | -18,004 | 0.01% | 155,100 |
| 2013-10-11 | 2013-10-09 | 7.831 | 37,809 | +18,004 | 0.03% | 296,097 |
| 2013-09-19 | 2013-09-17 | 8.131 | 19,805 | -47,772 | 0.01% | 161,040 |
| 2013-09-18 | 2013-09-16 | 8.281 | 67,577 | -33,248 | 0.05% | 559,623 |
| 2013-09-17 | 2013-09-13 | 8.698 | 100,825 | -3,001 | 0.07% | 876,958 |
| 2013-09-16 | 2013-09-12 | 8.848 | 103,826 | -126,031 | 0.07% | 918,631 |
| 2013-09-13 | 2013-09-11 | 8.714 | 229,857 | -47,532 | 0.16% | 2,003,086 |
| 2013-09-12 | 2013-09-10 | 8.748 | 277,389 | +243,781 | 0.19% | 2,426,547 |
| 2013-09-11 | 2013-09-09 | 8.215 | 33,608 | +18,004 | 0.02% | 276,077 |
| 2013-08-26 | 2013-08-22 | 8.481 | 15,604 | -14,043 | 0.01% | 132,341 |
| 2013-08-20 | 2013-08-16 | 8.665 | 29,647 | -6,002 | 0.02% | 256,876 |
| 2013-08-19 | 2013-08-15 | 8.631 | 35,649 | +14,044 | 0.02% | 307,693 |
| 2013-08-13 | 2013-08-09 | 8.181 | 21,605 | +6,001 | 0.01% | 176,757 |
| 2013-07-31 | 2013-07-29 | 7.848 | 15,604 | -72,018 | 0.01% | 122,461 |
| 2013-07-29 | 2013-07-25 | 8.165 | 87,622 | +26,407 | 0.06% | 715,401 |
| 2013-07-24 | 2013-07-22 | 7.865 | 61,215 | +3,601 | 0.04% | 481,438 |
| 2013-07-23 | 2013-07-19 | 7.898 | 57,614 | +12,003 | 0.04% | 455,037 |
| 2013-07-22 | 2013-07-18 | 7.965 | 45,611 | +6,001 | 0.03% | 363,277 |
| 2013-07-19 | 2013-07-17 | 8.031 | 39,610 | +24,006 | 0.03% | 318,121 |
| 2013-06-11 | 2013-06-07 | 12.195 | 15,604 | +850 | 0.01% | 190,288 |
| 2013-06-03 | 2013-05-30 | 12.600 | 14,754 | -28,372 | 0.01% | 185,902 |
| 2013-05-29 | 2013-05-27 | 13.164 | 43,126 | +11,349 | 0.03% | 567,713 |
| 2013-05-27 | 2013-05-23 | 13.323 | 31,777 | -13,619 | 0.02% | 423,354 |
| 2013-05-23 | 2013-05-21 | 13.710 | 45,396 | +13,619 | 0.03% | 622,396 |
| 2013-05-10 | 2013-05-08 | 11.701 | 31,777 | -5,675 | 0.02% | 371,835 |
| 2013-05-09 | 2013-05-07 | 11.455 | 37,452 | -23,947 | 0.03% | 429,000 |
| 2013-05-08 | 2013-05-06 | 11.049 | 61,399 | +36,658 | 0.04% | 678,419 |
| 2013-05-07 | 2013-05-03 | 10.362 | 24,741 | +2,951 | 0.02% | 256,368 |
| 2013-04-30 | 2013-04-26 | 11.384 | 21,790 | -28,373 | 0.02% | 248,061 |
| 2013-04-29 | 2013-04-25 | 11.842 | 50,163 | -11,349 | 0.04% | 594,049 |
| 2013-04-26 | 2013-04-24 | 12.019 | 61,512 | +39,722 | 0.04% | 739,288 |
| 2013-04-19 | 2013-04-17 | 11.631 | 21,790 | -2,270 | 0.02% | 253,437 |
| 2013-04-12 | 2013-04-10 | 12.794 | 24,060 | +7,036 | 0.02% | 307,823 |
| 2013-04-11 | 2013-04-09 | 12.741 | 17,024 | -11,349 | 0.01% | 216,905 |
| 2013-04-09 | 2013-04-05 | 13.252 | 28,373 | -14,186 | 0.02% | 376,004 |
| 2013-04-05 | 2013-04-02 | 13.569 | 42,559 | -56,745 | 0.03% | 577,499 |
| 2013-04-03 | 2013-03-28 | 14.415 | 99,304 | -11,350 | 0.07% | 1,431,494 |
| 2013-04-02 | 2013-03-27 | 14.715 | 110,654 | -5,674 | 0.08% | 1,628,257 |
| 2013-03-28 | 2013-03-26 | 14.803 | 116,328 | +5,674 | 0.08% | 1,721,999 |
| 2013-03-27 | 2013-03-25 | 15.208 | 110,654 | -5,674 | 0.08% | 1,682,857 |
| 2013-03-26 | 2013-03-22 | 15.843 | 116,328 | +5,674 | 0.08% | 1,842,949 |
| 2013-03-25 | 2013-03-21 | 15.455 | 110,654 | -27,237 | 0.08% | 1,710,158 |
| 2013-03-22 | 2013-03-20 | 15.790 | 137,891 | -14,754 | 0.10% | 2,177,275 |
| 2013-03-20 | 2013-03-18 | 14.327 | 152,645 | -1,702 | 0.11% | 2,186,969 |
| 2013-03-19 | 2013-03-15 | 14.873 | 154,347 | -1,135 | 0.11% | 2,295,673 |
| 2013-03-13 | 2013-03-11 | 15.878 | 155,482 | -15,322 | 0.11% | 2,468,734 |
| 2013-03-12 | 2013-03-08 | 15.649 | 170,804 | +8,626 | 0.12% | 2,672,886 |
| 2013-03-11 | 2013-03-07 | 15.208 | 162,178 | +6,696 | 0.12% | 2,466,449 |
| 2013-03-08 | 2013-03-06 | 15.050 | 155,482 | -31,778 | 0.11% | 2,339,954 |
| 2013-03-07 | 2013-03-05 | 15.050 | 187,260 | +28,373 | 0.14% | 2,818,203 |
| 2013-03-06 | 2013-03-04 | 16.072 | 158,887 | -7,944 | 0.12% | 2,553,598 |
| 2013-03-05 | 2013-03-01 | 16.495 | 166,831 | +7,944 | 0.12% | 2,751,833 |
| 2013-03-04 | 2013-02-28 | 16.319 | 158,887 | +11,009 | 0.12% | 2,592,798 |
| 2013-03-01 | 2013-02-27 | 16.248 | 147,878 | +27,237 | 0.11% | 2,402,724 |
| 2013-02-28 | 2013-02-26 | 16.389 | 120,641 | +5,675 | 0.09% | 1,977,185 |
| 2013-02-27 | 2013-02-25 | 17.112 | 114,966 | +2,837 | 0.08% | 1,967,243 |
| 2013-02-14 | 2013-02-07 | 18.257 | 112,129 | -2,837 | 0.08% | 2,047,138 |
| 2013-02-08 | 2013-02-06 | 18.257 | 114,966 | +2,837 | 0.08% | 2,098,933 |
| 2013-02-07 | 2013-02-05 | 18.257 | 112,129 | -17,024 | 0.08% | 2,047,138 |
| 2013-02-06 | 2013-02-04 | 18.504 | 129,153 | -9,079 | 0.09% | 2,389,809 |
| 2013-02-05 | 2013-02-01 | 18.468 | 138,232 | +10,214 | 0.10% | 2,552,932 |
| 2013-02-04 | 2013-01-31 | 18.786 | 128,018 | +1,135 | 0.09% | 2,404,903 |
| 2013-02-01 | 2013-01-30 | 18.821 | 126,883 | +44,829 | 0.09% | 2,388,054 |
| 2013-01-31 | 2013-01-29 | 18.327 | 82,054 | +4,540 | 0.06% | 1,503,843 |
| 2013-01-30 | 2013-01-28 | 18.398 | 77,514 | +9,647 | 0.06% | 1,426,100 |
| 2013-01-29 | 2013-01-25 | 18.151 | 67,867 | +2,837 | 0.05% | 1,231,871 |
| 2013-01-28 | 2013-01-24 | 18.680 | 65,030 | -3,405 | 0.05% | 1,214,756 |
| 2013-01-25 | 2013-01-23 | 19.209 | 68,435 | +31,210 | 0.05% | 1,314,541 |
| 2013-01-24 | 2013-01-22 | 19.385 | 37,225 | +14,186 | 0.03% | 721,600 |
| 2013-01-23 | 2013-01-21 | 19.596 | 23,039 | -12,257 | 0.02% | 451,479 |
| 2013-01-22 | 2013-01-18 | 20.054 | 35,296 | +3,405 | 0.03% | 707,843 |
| 2013-01-21 | 2013-01-17 | 20.125 | 31,891 | -6,242 | 0.02% | 641,806 |
| 2013-01-18 | 2013-01-16 | 20.795 | 38,133 | -3,972 | 0.03% | 792,962 |
| 2013-01-17 | 2013-01-15 | 21.676 | 42,105 | -11,349 | 0.03% | 912,658 |
| 2013-01-16 | 2013-01-14 | 22.099 | 53,454 | -6,242 | 0.04% | 1,181,265 |
| 2013-01-15 | 2013-01-11 | 21.288 | 59,696 | -17,024 | 0.04% | 1,270,813 |
| 2013-01-11 | 2013-01-09 | 20.759 | 76,720 | -11,349 | 0.06% | 1,592,661 |
| 2013-01-10 | 2013-01-08 | 19.279 | 88,069 | -99,191 | 0.06% | 1,697,891 |
| 2013-01-09 | 2013-01-07 | 19.279 | 187,260 | -111,902 | 0.14% | 3,610,204 |
| 2013-01-08 | 2013-01-04 | 18.750 | 299,162 | -170,236 | 0.22% | 5,609,414 |
| 2013-01-07 | 2013-01-03 | 18.962 | 469,398 | -295,076 | 0.34% | 8,900,674 |
| 2013-01-04 | 2013-01-02 | 17.834 | 764,474 | -312,327 | 0.55% | 13,633,666 |
| 2013-01-03 | 2012-12-31 | 17.446 | 1,076,801 | -82,167 | 0.78% | 18,786,248 |
| 2013-01-02 | 2012-12-27 | 17.605 | 1,158,968 | -91,360 | 0.84% | 20,403,578 |
| 2012-12-28 | 2012-12-24 | 17.446 | 1,250,328 | -1,702 | 0.91% | 21,813,661 |
| 2012-12-27 | 2012-12-20 | 17.587 | 1,252,030 | -39,722 | 0.91% | 22,019,867 |
| 2012-12-21 | 2012-12-19 | 17.605 | 1,291,752 | -63,328 | 0.94% | 22,741,235 |
| 2012-12-20 | 2012-12-18 | 17.446 | 1,355,080 | -82,508 | 0.98% | 23,641,201 |
| 2012-12-19 | 2012-12-17 | 17.446 | 1,437,588 | -118,711 | 1.04% | 25,080,665 |
| 2012-12-18 | 2012-12-14 | 17.464 | 1,556,299 | +5,674 | 1.13% | 27,179,164 |
| 2012-12-13 | 2012-12-11 | 17.446 | 1,550,625 | -45,396 | 1.12% | 27,052,748 |
| 2012-12-12 | 2012-12-10 | 17.623 | 1,596,021 | -85,458 | 1.16% | 28,126,002 |
| 2012-12-11 | 2012-12-07 | 17.429 | 1,681,479 | -42,559 | 1.22% | 29,306,041 |
| 2012-12-07 | 2012-12-05 | 16.689 | 1,724,038 | 1.25% | 28,771,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy