History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 808,600 | +0 | 0.33% | 18,225,844 |
| 2025-10-13 | 2025-10-09 | 23.100 | 808,600 | +0 | 0.33% | 18,678,660 |
| 2025-10-10 | 2025-10-08 | 23.700 | 808,600 | +0 | 0.33% | 19,163,820 |
| 2025-10-09 | 2025-10-06 | 24.100 | 808,600 | +0 | 0.33% | 19,487,260 |
| 2025-10-08 | 2025-10-03 | 24.220 | 808,600 | +0 | 0.33% | 19,584,292 |
| 2025-10-06 | 2025-10-02 | 24.360 | 808,600 | +400 | 0.33% | 19,697,496 |
| 2025-09-29 | 2025-09-25 | 24.320 | 808,200 | +14,000 | 0.33% | 19,655,424 |
| 2025-09-25 | 2025-09-23 | 24.140 | 794,200 | +400 | 0.33% | 19,171,988 |
| 2025-09-24 | 2025-09-22 | 23.480 | 793,800 | -2,000 | 0.33% | 18,638,424 |
| 2025-09-23 | 2025-09-19 | 23.520 | 795,800 | -47,600 | 0.33% | 18,717,216 |
| 2025-09-19 | 2025-09-17 | 21.500 | 843,400 | +40,000 | 0.35% | 18,133,100 |
| 2025-09-18 | 2025-09-16 | 20.980 | 803,400 | -8,000 | 0.33% | 16,855,332 |
| 2025-09-16 | 2025-09-12 | 20.500 | 811,400 | -15,200 | 0.33% | 16,633,700 |
| 2025-09-11 | 2025-09-09 | 19.870 | 826,600 | -8,000 | 0.34% | 16,424,542 |
| 2025-09-02 | 2025-08-29 | 18.100 | 834,600 | +32,800 | 0.34% | 15,106,260 |
| 2025-08-27 | 2025-08-25 | 16.540 | 801,800 | -2,000 | 0.33% | 13,261,772 |
| 2025-08-22 | 2025-08-20 | 16.740 | 803,800 | +2,000 | 0.33% | 13,455,612 |
| 2025-08-19 | 2025-08-15 | 16.120 | 801,800 | -15,000 | 0.33% | 12,925,016 |
| 2025-07-16 | 2025-07-14 | 15.300 | 816,800 | -10,000 | 0.34% | 12,497,040 |
| 2025-07-15 | 2025-07-11 | 14.660 | 826,800 | +600 | 0.34% | 12,120,888 |
| 2025-07-04 | 2025-07-02 | 14.800 | 826,200 | +50,000 | 0.34% | 12,227,760 |
| 2025-07-03 | 2025-06-30 | 14.860 | 776,200 | +5,600 | 0.32% | 11,534,332 |
| 2025-07-02 | 2025-06-27 | 15.060 | 770,600 | +3,800 | 0.32% | 11,605,236 |
| 2025-06-24 | 2025-06-20 | 17.079 | 766,800 | +58,332 | 0.32% | 13,096,363 |
| 2025-06-23 | 2025-06-19 | 17.058 | 708,468 | +18,478 | 0.32% | 12,084,761 |
| 2025-05-16 | 2025-05-14 | 14.936 | 689,990 | +27,718 | 0.31% | 10,305,842 |
| 2025-05-15 | 2025-05-13 | 14.893 | 662,272 | +18,294 | 0.29% | 9,863,168 |
| 2025-05-09 | 2025-05-07 | 14.308 | 643,978 | +92,393 | 0.29% | 9,214,337 |
| 2025-04-07 | 2025-04-02 | 14.352 | 551,585 | +20,696 | 0.25% | 7,916,215 |
| 2025-04-03 | 2025-04-01 | 13.919 | 530,889 | +230,982 | 0.24% | 7,389,351 |
| 2025-04-02 | 2025-03-31 | 14.265 | 299,907 | +92,393 | 0.13% | 4,278,225 |
| 2025-03-11 | 2025-03-07 | 12.598 | 207,514 | -46,197 | 0.09% | 2,614,339 |
| 2025-03-10 | 2025-03-06 | 12.339 | 253,711 | -230,982 | 0.11% | 3,130,443 |
| 2025-03-07 | 2025-03-05 | 11.906 | 484,693 | -554,357 | 0.22% | 5,770,601 |
| 2025-02-28 | 2025-02-26 | 11.949 | 1,039,050 | -92,393 | 0.46% | 12,415,583 |
| 2025-02-20 | 2025-02-18 | 10.726 | 1,131,443 | -924 | 0.50% | 12,135,787 |
| 2025-02-18 | 2025-02-14 | 10.997 | 1,132,367 | -4,620 | 0.50% | 12,452,097 |
| 2025-02-14 | 2025-02-12 | 11.040 | 1,136,987 | -11,456 | 0.51% | 12,552,125 |
| 2025-02-13 | 2025-02-11 | 10.953 | 1,148,443 | -157,068 | 0.51% | 12,579,158 |
| 2025-01-24 | 2025-01-22 | 10.823 | 1,305,511 | +36,957 | 0.58% | 14,129,999 |
| 2025-01-23 | 2025-01-21 | 10.910 | 1,268,554 | +55,436 | 0.56% | 13,839,841 |
| 2025-01-22 | 2025-01-20 | 10.932 | 1,213,118 | +739 | 0.54% | 13,261,298 |
| 2025-01-06 | 2025-01-02 | 10.888 | 1,212,379 | +69,295 | 0.54% | 13,200,731 |
| 2024-12-30 | 2024-12-24 | 11.126 | 1,143,084 | +184 | 0.51% | 12,718,411 |
| 2024-11-12 | 2024-11-08 | 11.148 | 1,142,900 | +73,915 | 0.51% | 12,741,104 |
| 2024-10-31 | 2024-10-29 | 11.256 | 1,068,985 | +15,706 | 0.48% | 12,032,796 |
| 2024-10-09 | 2024-10-07 | 13.508 | 1,053,279 | +16,077 | 0.47% | 14,227,206 |
| 2024-10-07 | 2024-10-03 | 11.689 | 1,037,202 | -11,827 | 0.46% | 12,124,077 |
| 2024-10-04 | 2024-10-02 | 12.339 | 1,049,029 | +10,903 | 0.47% | 12,943,566 |
| 2024-10-02 | 2024-09-27 | 11.061 | 1,038,126 | -1,848 | 0.46% | 11,483,190 |
| 2024-09-30 | 2024-09-26 | 10.780 | 1,039,974 | -924 | 0.46% | 11,210,976 |
| 2024-09-27 | 2024-09-25 | 10.271 | 1,040,898 | -924 | 0.46% | 10,691,435 |
| 2024-09-26 | 2024-09-24 | 10.304 | 1,041,822 | -3,696 | 0.46% | 10,734,753 |
| 2024-08-01 | 2024-07-30 | 8.951 | 1,045,518 | +924 | 0.47% | 9,358,336 |
| 2024-07-25 | 2024-07-23 | 9.449 | 1,044,594 | +1,848 | 0.46% | 9,870,141 |
| 2024-07-22 | 2024-07-18 | 10.174 | 1,042,746 | +924 | 0.46% | 10,608,842 |
| 2024-07-12 | 2024-07-10 | 10.033 | 1,041,822 | +924 | 0.46% | 10,452,853 |
| 2024-07-10 | 2024-07-08 | 10.466 | 1,040,898 | +924 | 0.46% | 10,894,223 |
| 2024-07-08 | 2024-07-04 | 10.932 | 1,039,974 | +924 | 0.46% | 11,368,560 |
| 2024-07-02 | 2024-06-27 | 11.365 | 1,039,050 | +1,109 | 0.46% | 11,808,299 |
| 2024-06-27 | 2024-06-25 | 11.906 | 1,037,941 | -268,864 | 0.46% | 12,357,396 |
| 2024-06-19 | 2024-06-17 | 14.047 | 1,306,805 | +100,504 | 0.58% | 18,356,257 |
| 2024-06-12 | 2024-06-07 | 13.836 | 1,206,301 | +682 | 0.58% | 16,689,919 |
| 2024-05-20 | 2024-05-16 | 15.805 | 1,205,619 | -263,366 | 0.58% | 19,055,332 |
| 2024-05-02 | 2024-04-29 | 15.196 | 1,468,985 | +86,481 | 0.71% | 22,322,298 |
| 2024-04-24 | 2024-04-22 | 14.305 | 1,382,504 | +161,704 | 0.67% | 19,776,196 |
| 2024-03-20 | 2024-03-18 | 11.936 | 1,220,800 | -1,706 | 0.59% | 14,571,653 |
| 2024-03-11 | 2024-03-07 | 12.264 | 1,222,506 | +853 | 0.59% | 14,993,369 |
| 2024-03-06 | 2024-03-04 | 12.194 | 1,221,653 | +853 | 0.59% | 14,896,963 |
| 2024-02-16 | 2024-02-14 | 10.857 | 1,220,800 | +341 | 0.59% | 13,254,765 |
| 2024-01-30 | 2024-01-26 | 10.764 | 1,220,459 | +136,460 | 0.59% | 13,136,583 |
| 2024-01-26 | 2024-01-24 | 10.506 | 1,083,999 | +2,388 | 0.52% | 11,388,156 |
| 2024-01-25 | 2024-01-23 | 9.908 | 1,081,611 | +34,115 | 0.52% | 10,716,287 |
| 2024-01-24 | 2024-01-22 | 9.790 | 1,047,496 | +25,586 | 0.50% | 10,255,466 |
| 2023-12-29 | 2023-12-27 | 9.591 | 1,021,910 | -4,947 | 0.49% | 9,801,273 |
| 2023-11-22 | 2023-11-20 | 8.829 | 1,026,857 | -29,850 | 0.49% | 9,066,120 |
| 2023-11-02 | 2023-10-31 | 8.653 | 1,056,707 | +46,055 | 0.51% | 9,143,816 |
| 2023-10-20 | 2023-10-18 | 8.231 | 1,010,652 | +4,264 | 0.49% | 8,318,697 |
| 2023-10-09 | 2023-10-05 | 8.583 | 1,006,388 | +4,264 | 0.49% | 8,637,600 |
| 2023-10-06 | 2023-10-04 | 8.313 | 1,002,124 | +4,265 | 0.48% | 8,330,752 |
| 2023-10-05 | 2023-10-03 | 8.395 | 997,859 | +17,057 | 0.48% | 8,377,197 |
| 2023-06-07 | 2023-06-05 | 9.559 | 980,802 | +84,490 | 0.47% | 9,375,112 |
| 2023-05-08 | 2023-05-04 | 11.419 | 896,312 | -6,235 | 0.47% | 10,235,005 |
| 2023-05-05 | 2023-05-03 | 11.227 | 902,547 | +12,315 | 0.48% | 10,132,503 |
| 2023-05-03 | 2023-04-28 | 11.214 | 890,232 | +6,235 | 0.47% | 9,982,826 |
| 2023-03-20 | 2023-03-16 | 9.469 | 883,997 | +124,704 | 0.47% | 8,370,396 |
| 2023-03-16 | 2023-03-14 | 9.815 | 759,293 | +31,176 | 0.40% | 7,452,632 |
| 2023-03-14 | 2023-03-10 | 9.879 | 728,117 | +62,352 | 0.38% | 7,193,343 |
| 2023-03-13 | 2023-03-09 | 10.251 | 665,765 | +93,529 | 0.35% | 6,825,062 |
| 2023-03-10 | 2023-03-08 | 10.418 | 572,236 | +121,119 | 0.30% | 5,961,699 |
| 2023-03-09 | 2023-03-07 | 10.675 | 451,117 | +85,578 | 0.24% | 4,815,611 |
| 2023-03-08 | 2023-03-06 | 10.547 | 365,539 | +81,369 | 0.19% | 3,855,178 |
| 2023-03-07 | 2023-03-03 | 10.713 | 284,170 | +23,382 | 0.15% | 3,044,413 |
| 2023-01-10 | 2023-01-06 | 9.341 | 260,788 | -12,470 | 0.14% | 2,435,891 |
| 2023-01-05 | 2023-01-03 | 9.071 | 273,258 | -21,823 | 0.14% | 2,478,741 |
| 2022-12-30 | 2022-12-28 | 9.020 | 295,081 | -62,041 | 0.16% | 2,661,555 |
| 2022-12-13 | 2022-12-09 | 10.444 | 357,122 | -15,744 | 0.19% | 3,729,751 |
| 2022-12-09 | 2022-12-07 | 10.251 | 372,866 | -40,528 | 0.20% | 3,822,420 |
| 2022-12-07 | 2022-12-05 | 10.931 | 413,394 | +2,182 | 0.22% | 4,519,003 |
| 2022-11-28 | 2022-11-24 | 10.021 | 411,212 | -11,691 | 0.22% | 4,120,555 |
| 2022-11-24 | 2022-11-22 | 9.713 | 422,903 | +11,691 | 0.22% | 4,107,480 |
| 2022-11-14 | 2022-11-10 | 9.417 | 411,212 | +7,794 | 0.22% | 3,872,583 |
| 2022-11-11 | 2022-11-09 | 9.802 | 403,418 | +6,235 | 0.21% | 3,954,463 |
| 2022-11-10 | 2022-11-08 | 10.085 | 397,183 | +7,794 | 0.21% | 4,005,457 |
| 2022-09-29 | 2022-09-27 | 10.816 | 389,389 | +624 | 0.21% | 4,211,629 |
| 2022-09-28 | 2022-09-26 | 11.150 | 388,765 | +10,132 | 0.21% | 4,334,568 |
| 2022-09-16 | 2022-09-14 | 12.612 | 378,633 | -935 | 0.20% | 4,775,412 |
| 2022-09-14 | 2022-09-09 | 12.022 | 379,568 | -14,497 | 0.20% | 4,563,185 |
| 2022-09-09 | 2022-09-07 | 11.676 | 394,065 | +623 | 0.21% | 4,600,956 |
| 2022-08-16 | 2022-08-12 | 13.549 | 393,442 | +312 | 0.21% | 5,330,691 |
| 2022-07-14 | 2022-07-12 | 13.087 | 393,130 | -48,479 | 0.21% | 5,144,880 |
| 2022-07-11 | 2022-07-07 | 12.420 | 441,609 | -10,756 | 0.23% | 5,484,691 |
| 2022-07-08 | 2022-07-06 | 11.765 | 452,365 | +10,756 | 0.24% | 5,322,274 |
| 2022-07-06 | 2022-07-04 | 12.343 | 441,609 | -77,940 | 0.23% | 5,450,695 |
| 2022-07-05 | 2022-06-30 | 11.804 | 519,549 | +14,497 | 0.27% | 6,132,721 |
| 2022-07-04 | 2022-06-29 | 11.881 | 505,052 | +146,527 | 0.27% | 6,000,479 |
| 2022-06-30 | 2022-06-28 | 12.638 | 358,525 | -38,970 | 0.19% | 4,531,005 |
| 2022-06-29 | 2022-06-27 | 13.472 | 397,495 | -40,061 | 0.21% | 5,355,004 |
| 2022-06-28 | 2022-06-24 | 10.495 | 437,556 | +468 | 0.23% | 4,592,253 |
| 2022-06-17 | 2022-06-15 | 11.291 | 437,088 | +39,905 | 0.23% | 4,935,037 |
| 2022-06-16 | 2022-06-14 | 11.496 | 397,183 | +1,247 | 0.21% | 4,566,017 |
| 2022-06-13 | 2022-06-09 | 12.332 | 395,936 | +71,257 | 0.21% | 4,882,756 |
| 2022-06-10 | 2022-06-08 | 12.698 | 324,679 | +81,170 | 0.18% | 4,122,801 |
| 2022-06-02 | 2022-05-31 | 11.356 | 243,509 | -12,840 | 0.14% | 2,765,398 |
| 2022-05-30 | 2022-05-26 | 11.113 | 256,349 | -14,758 | 0.14% | 2,848,683 |
| 2022-05-27 | 2022-05-25 | 10.814 | 271,107 | +14,758 | 0.15% | 2,931,853 |
| 2022-05-26 | 2022-05-24 | 10.787 | 256,349 | -14,315 | 0.14% | 2,765,307 |
| 2022-05-20 | 2022-05-18 | 10.638 | 270,664 | +14,758 | 0.15% | 2,879,379 |
| 2022-04-11 | 2022-04-07 | 11.492 | 255,906 | -18,300 | 0.14% | 2,940,864 |
| 2022-03-21 | 2022-03-17 | 9.893 | 274,206 | -97,404 | 0.15% | 2,712,679 |
| 2022-02-15 | 2022-02-11 | 11.804 | 371,610 | +97,404 | 0.21% | 4,386,359 |
| 2022-02-11 | 2022-02-09 | 11.478 | 274,206 | +9,888 | 0.15% | 3,147,451 |
| 2022-02-09 | 2022-02-07 | 11.397 | 264,318 | -3,099 | 0.15% | 3,012,460 |
| 2022-01-10 | 2022-01-06 | 11.465 | 267,417 | -7,379 | 0.15% | 3,065,900 |
| 2021-12-30 | 2021-12-28 | 10.706 | 274,796 | +9,002 | 0.15% | 2,941,956 |
| 2021-12-29 | 2021-12-24 | 10.570 | 265,794 | +11,659 | 0.15% | 2,809,561 |
| 2021-12-28 | 2021-12-22 | 10.665 | 254,135 | +3,247 | 0.14% | 2,710,428 |
| 2021-12-15 | 2021-12-13 | 11.058 | 250,888 | -1,033 | 0.14% | 2,774,397 |
| 2021-12-13 | 2021-12-09 | 11.085 | 251,921 | +1,033 | 0.14% | 2,792,649 |
| 2021-12-09 | 2021-12-07 | 11.072 | 250,888 | -1,919 | 0.14% | 2,777,797 |
| 2021-12-03 | 2021-12-01 | 11.533 | 252,807 | -9,297 | 0.14% | 2,915,528 |
| 2021-11-25 | 2021-11-23 | 12.847 | 262,104 | +18,595 | 0.15% | 3,367,291 |
| 2021-11-17 | 2021-11-15 | 10.665 | 243,509 | -7,379 | 0.14% | 2,597,098 |
| 2021-11-03 | 2021-11-01 | 10.720 | 250,888 | +7,379 | 0.14% | 2,689,398 |
| 2021-09-30 | 2021-09-28 | 11.262 | 243,509 | -7,379 | 0.14% | 2,742,298 |
| 2021-09-29 | 2021-09-27 | 11.045 | 250,888 | +7,379 | 0.14% | 2,770,997 |
| 2021-09-21 | 2021-09-17 | 12.427 | 243,509 | -3,690 | 0.14% | 3,026,098 |
| 2021-09-20 | 2021-09-16 | 13.037 | 247,199 | +3,690 | 0.14% | 3,222,704 |
| 2021-09-14 | 2021-09-10 | 14.500 | 243,509 | -110,686 | 0.14% | 3,530,998 |
| 2021-09-10 | 2021-09-08 | 14.229 | 354,195 | -3,837 | 0.20% | 5,039,998 |
| 2021-09-09 | 2021-09-07 | 14.880 | 358,032 | +3,837 | 0.20% | 5,327,492 |
| 2021-09-08 | 2021-09-06 | 13.511 | 354,195 | -30,992 | 0.20% | 4,785,598 |
| 2021-09-07 | 2021-09-03 | 13.200 | 385,187 | +12,101 | 0.21% | 5,084,277 |
| 2021-09-06 | 2021-09-02 | 13.335 | 373,086 | +95,928 | 0.21% | 4,975,110 |
| 2021-09-03 | 2021-09-01 | 12.522 | 277,158 | +7,379 | 0.15% | 3,470,548 |
| 2021-09-02 | 2021-08-31 | 13.213 | 269,779 | +26,270 | 0.15% | 3,564,605 |
| 2021-08-30 | 2021-08-26 | 14.582 | 243,509 | -5,166 | 0.14% | 3,550,798 |
| 2021-08-25 | 2021-08-23 | 11.492 | 248,675 | +3,690 | 0.14% | 2,857,766 |
| 2021-08-17 | 2021-08-13 | 11.275 | 244,985 | +5,165 | 0.14% | 2,762,240 |
| 2021-07-16 | 2021-07-14 | 12.563 | 239,820 | +886 | 0.13% | 3,012,755 |
| 2021-07-06 | 2021-07-02 | 13.907 | 238,934 | -7,379 | 0.13% | 3,322,919 |
| 2021-07-05 | 2021-06-30 | 13.754 | 246,313 | +6,295 | 0.14% | 3,387,860 |
| 2021-05-25 | 2021-05-21 | 11.626 | 240,018 | -7,191 | 0.14% | 2,790,563 |
| 2021-05-24 | 2021-05-20 | 11.209 | 247,209 | +7,191 | 0.14% | 2,771,029 |
| 2021-05-11 | 2021-05-07 | 11.946 | 240,018 | -2,877 | 0.14% | 2,867,337 |
| 2021-04-29 | 2021-04-27 | 13.838 | 242,895 | +10,067 | 0.14% | 3,361,116 |
| 2021-04-28 | 2021-04-26 | 14.714 | 232,828 | -3,595 | 0.13% | 3,425,805 |
| 2021-04-27 | 2021-04-23 | 14.575 | 236,423 | -1,438 | 0.14% | 3,445,822 |
| 2021-04-23 | 2021-04-21 | 14.297 | 237,861 | +5,033 | 0.14% | 3,400,620 |
| 2021-04-21 | 2021-04-19 | 16.077 | 232,828 | -7,190 | 0.13% | 3,743,129 |
| 2021-04-15 | 2021-04-13 | 13.685 | 240,018 | -208,524 | 0.14% | 3,284,586 |
| 2021-04-14 | 2021-04-12 | 13.309 | 448,542 | -611,192 | 0.26% | 5,969,760 |
| 2021-04-07 | 2021-03-31 | 15.215 | 1,059,734 | -120,800 | 0.61% | 16,123,376 |
| 2021-03-31 | 2021-03-29 | 15.938 | 1,180,534 | -3,595 | 0.67% | 18,815,029 |
| 2021-03-29 | 2021-03-25 | 14.686 | 1,184,129 | +3,595 | 0.68% | 17,390,206 |
| 2021-03-23 | 2021-03-19 | 15.966 | 1,180,534 | -21,571 | 0.67% | 18,847,865 |
| 2021-03-19 | 2021-03-17 | 16.911 | 1,202,105 | +12,655 | 0.69% | 20,329,082 |
| 2021-03-16 | 2021-03-12 | 16.800 | 1,189,450 | +17,976 | 0.68% | 19,982,734 |
| 2021-03-15 | 2021-03-11 | 17.245 | 1,171,474 | -3,595 | 0.67% | 20,202,082 |
| 2021-03-11 | 2021-03-09 | 16.244 | 1,175,069 | +74,781 | 0.67% | 19,087,454 |
| 2021-03-10 | 2021-03-08 | 16.132 | 1,100,288 | +76,219 | 0.63% | 17,750,318 |
| 2021-03-05 | 2021-03-03 | 21.723 | 1,024,069 | -5,752 | 0.59% | 22,246,005 |
| 2021-03-04 | 2021-03-02 | 19.192 | 1,029,821 | -2,589 | 0.59% | 19,764,354 |
| 2021-03-03 | 2021-03-01 | 19.860 | 1,032,410 | +5,752 | 0.59% | 20,503,226 |
| 2021-03-01 | 2021-02-25 | 20.944 | 1,026,658 | +2,589 | 0.59% | 21,502,678 |
| 2021-02-25 | 2021-02-23 | 21.167 | 1,024,069 | +288 | 0.59% | 21,676,325 |
| 2021-02-24 | 2021-02-22 | 21.250 | 1,023,781 | +35,952 | 0.59% | 21,755,657 |
| 2021-02-22 | 2021-02-18 | 20.694 | 987,829 | -35,952 | 0.56% | 20,442,146 |
| 2021-02-19 | 2021-02-17 | 22.752 | 1,023,781 | -1,438 | 0.59% | 23,293,360 |
| 2021-02-18 | 2021-02-16 | 23.531 | 1,025,219 | -3,164 | 0.59% | 24,124,526 |
| 2021-02-17 | 2021-02-11 | 21.000 | 1,028,383 | +143,809 | 0.59% | 21,596,015 |
| 2021-02-16 | 2021-02-09 | 18.079 | 884,574 | -202,052 | 0.51% | 15,992,608 |
| 2021-02-03 | 2021-02-01 | 13.587 | 1,086,626 | -208,524 | 0.62% | 14,764,422 |
| 2021-02-01 | 2021-01-28 | 15.075 | 1,295,150 | -43,143 | 0.74% | 19,525,004 |
| 2021-01-27 | 2021-01-25 | 16.522 | 1,338,293 | -14,381 | 0.77% | 22,111,053 |
| 2021-01-26 | 2021-01-22 | 16.856 | 1,352,674 | +14,381 | 0.77% | 22,800,142 |
| 2021-01-22 | 2021-01-20 | 18.024 | 1,338,293 | -35,953 | 0.77% | 24,121,149 |
| 2021-01-20 | 2021-01-18 | 18.441 | 1,374,246 | -1,869 | 0.79% | 25,342,519 |
| 2021-01-19 | 2021-01-15 | 16.188 | 1,376,115 | -47,314 | 0.79% | 22,276,630 |
| 2021-01-15 | 2021-01-13 | 16.105 | 1,423,429 | +38,685 | 0.81% | 22,923,776 |
| 2021-01-13 | 2021-01-11 | 14.658 | 1,384,744 | -7,909 | 0.79% | 20,297,936 |
| 2021-01-11 | 2021-01-07 | 14.324 | 1,392,653 | +57,524 | 0.80% | 19,949,037 |
| 2021-01-08 | 2021-01-06 | 13.768 | 1,335,129 | +34,514 | 0.76% | 18,382,315 |
| 2021-01-07 | 2021-01-05 | 14.241 | 1,300,615 | +1,438 | 0.74% | 18,522,112 |
| 2021-01-06 | 2021-01-04 | 15.103 | 1,299,177 | -57,524 | 0.74% | 19,621,849 |
| 2021-01-05 | 2020-12-31 | 14.658 | 1,356,701 | -14,381 | 0.78% | 19,886,875 |
| 2020-12-30 | 2020-12-28 | 15.576 | 1,371,082 | +35,953 | 0.78% | 21,356,163 |
| 2020-12-29 | 2020-12-24 | 13.810 | 1,335,129 | -143,810 | 0.76% | 18,438,019 |
| 2020-12-28 | 2020-12-22 | 14.964 | 1,478,939 | +38,829 | 0.85% | 22,131,167 |
| 2020-12-23 | 2020-12-21 | 16.494 | 1,440,110 | -66,153 | 0.82% | 23,753,201 |
| 2020-12-22 | 2020-12-18 | 16.717 | 1,506,263 | +21,572 | 0.86% | 25,179,498 |
| 2020-12-21 | 2020-12-17 | 16.689 | 1,484,691 | -2,158 | 0.85% | 24,777,592 |
| 2020-12-14 | 2020-12-10 | 16.550 | 1,486,849 | +26,605 | 0.85% | 24,606,827 |
| 2020-12-11 | 2020-12-09 | 16.049 | 1,460,244 | +13,950 | 0.83% | 23,435,435 |
| 2020-12-10 | 2020-12-08 | 16.438 | 1,446,294 | +503,765 | 0.83% | 23,774,744 |
| 2020-12-02 | 2020-11-30 | 11.362 | 942,529 | +215,715 | 0.54% | 10,709,238 |
| 2020-12-01 | 2020-11-27 | 11.515 | 726,814 | +6,327 | 0.42% | 8,369,421 |
| 2020-11-13 | 2020-11-11 | 13.629 | 720,487 | +14,381 | 0.41% | 9,819,605 |
| 2020-11-12 | 2020-11-10 | 14.185 | 706,106 | +21,572 | 0.40% | 10,016,405 |
| 2020-11-05 | 2020-11-03 | 11.571 | 684,534 | -35,953 | 0.39% | 7,920,637 |
| 2020-10-21 | 2020-10-19 | 12.975 | 720,487 | +21,572 | 0.41% | 9,348,665 |
| 2020-10-16 | 2020-10-14 | 12.238 | 698,915 | +71,905 | 0.40% | 8,553,598 |
| 2020-10-05 | 2020-09-29 | 11.070 | 627,010 | +26,604 | 0.36% | 6,941,116 |
| 2020-09-22 | 2020-09-18 | 11.668 | 600,406 | +287,620 | 0.34% | 7,005,655 |
| 2020-09-21 | 2020-09-17 | 11.682 | 312,786 | +302,000 | 0.18% | 3,653,999 |
| 2020-09-03 | 2020-09-01 | 9.040 | 10,786 | -57,524 | 0.01% | 97,502 |
| 2020-09-02 | 2020-08-31 | 8.386 | 68,310 | -93,476 | 0.04% | 572,853 |
| 2020-08-31 | 2020-08-27 | 8.344 | 161,786 | +136,619 | 0.09% | 1,350,001 |
| 2020-08-28 | 2020-08-26 | 8.609 | 25,167 | +14,381 | 0.01% | 216,653 |
| 2020-06-30 | 2020-06-26 | 5.247 | 10,786 | +638 | 0.01% | 56,595 |
| 2020-06-24 | 2020-06-22 | 4.878 | 10,148 | -2,436 | 0.01% | 49,498 |
| 2020-06-16 | 2020-06-12 | 4.789 | 12,584 | -27,063 | 0.01% | 60,263 |
| 2020-06-10 | 2020-06-08 | 4.700 | 39,647 | +27,063 | 0.02% | 186,349 |
| 2020-06-08 | 2020-06-04 | 4.892 | 12,584 | -2,571 | 0.01% | 61,565 |
| 2020-06-04 | 2020-06-02 | 4.493 | 15,155 | -54,125 | 0.01% | 68,096 |
| 2020-05-27 | 2020-05-25 | 3.917 | 69,280 | +27,062 | 0.04% | 271,359 |
| 2020-05-14 | 2020-05-12 | 4.316 | 42,218 | +27,063 | 0.03% | 182,209 |
| 2020-04-16 | 2020-04-14 | 4.434 | 15,155 | +2,977 | 0.01% | 67,200 |
| 2020-03-31 | 2020-03-27 | 4.523 | 12,178 | +2,030 | 0.01% | 55,079 |
| 2020-02-25 | 2020-02-21 | 6.090 | 10,148 | -3,383 | 0.01% | 61,797 |
| 2020-02-14 | 2020-02-12 | 5.912 | 13,531 | +2,029 | 0.01% | 79,998 |
| 2020-02-13 | 2020-02-11 | 5.897 | 11,502 | +1,354 | 0.01% | 67,832 |
| 2020-01-17 | 2020-01-15 | 6.622 | 10,148 | -1,354 | 0.01% | 67,197 |
| 2019-06-27 | 2019-06-25 | 5.632 | 11,502 | +515 | 0.01% | 64,781 |
| 2018-06-28 | 2018-06-26 | 6.427 | 10,987 | +168 | 0.01% | 70,611 |
| 2018-06-06 | 2018-06-04 | 6.568 | 10,819 | -31,820 | 0.01% | 71,061 |
| 2018-05-23 | 2018-05-18 | 6.804 | 42,639 | +1,273 | 0.03% | 290,109 |
| 2018-04-23 | 2018-04-19 | 7.605 | 41,366 | +31,820 | 0.03% | 314,598 |
| 2018-03-22 | 2018-03-20 | 6.820 | 9,546 | -2,673 | 0.01% | 65,100 |
| 2018-02-12 | 2018-02-08 | 6.584 | 12,219 | -6,364 | 0.01% | 80,448 |
| 2018-01-09 | 2018-01-05 | 6.835 | 18,583 | -19,092 | 0.01% | 127,020 |
| 2017-12-29 | 2017-12-27 | 6.128 | 37,675 | +19,092 | 0.02% | 230,879 |
| 2017-11-17 | 2017-11-15 | 7.810 | 18,583 | -6,364 | 0.01% | 145,124 |
| 2017-11-16 | 2017-11-14 | 7.511 | 24,947 | +6,364 | 0.02% | 187,376 |
| 2017-11-14 | 2017-11-10 | 7.307 | 18,583 | -1,909 | 0.01% | 135,780 |
| 2017-10-24 | 2017-10-20 | 7.102 | 20,492 | +1,909 | 0.01% | 145,542 |
| 2017-07-26 | 2017-07-24 | 7.684 | 18,583 | -1,527 | 0.01% | 142,788 |
| 2017-07-24 | 2017-07-20 | 6.867 | 20,110 | +1,527 | 0.01% | 138,089 |
| 2017-06-20 | 2017-06-16 | 6.321 | 18,583 | +59 | 0.01% | 117,465 |
| 2017-03-31 | 2017-03-29 | 7.819 | 18,524 | -13,195 | 0.01% | 144,832 |
| 2017-03-30 | 2017-03-28 | 7.724 | 31,719 | -12,688 | 0.02% | 244,998 |
| 2017-03-20 | 2017-03-16 | 8.780 | 44,407 | +2,665 | 0.03% | 389,901 |
| 2017-01-10 | 2017-01-06 | 6.699 | 41,742 | -6,979 | 0.03% | 279,647 |
| 2017-01-09 | 2017-01-05 | 6.715 | 48,721 | +6,979 | 0.03% | 327,170 |
| 2016-12-14 | 2016-12-12 | 6.841 | 41,742 | -3,680 | 0.03% | 285,569 |
| 2016-12-13 | 2016-12-09 | 7.109 | 45,422 | +3,680 | 0.03% | 322,917 |
| 2016-06-15 | 2016-06-13 | 5.296 | 41,742 | +120 | 0.03% | 221,068 |
| 2016-04-20 | 2016-04-18 | 5.138 | 41,622 | +6,326 | 0.03% | 213,852 |
| 2016-04-13 | 2016-04-11 | 5.217 | 35,296 | -22,772 | 0.02% | 184,139 |
| 2016-04-08 | 2016-04-06 | 5.296 | 58,068 | -21,506 | 0.04% | 307,531 |
| 2016-03-18 | 2016-03-16 | 5.217 | 79,574 | +28,464 | 0.05% | 415,138 |
| 2016-02-16 | 2016-02-12 | 4.600 | 51,110 | +15,814 | 0.03% | 235,129 |
| 2015-09-09 | 2015-09-07 | 5.185 | 35,296 | -1,898 | 0.02% | 183,023 |
| 2015-08-26 | 2015-08-24 | 5.628 | 37,194 | -40,356 | 0.02% | 209,329 |
| 2015-07-10 | 2015-07-08 | 5.375 | 77,550 | -316,274 | 0.05% | 416,839 |
| 2015-07-09 | 2015-07-07 | 5.755 | 393,824 | -189,764 | 0.26% | 2,266,265 |
| 2015-07-08 | 2015-07-06 | 6.735 | 583,588 | -271,995 | 0.38% | 3,930,277 |
| 2015-07-02 | 2015-06-29 | 8.221 | 855,583 | -7,338 | 0.56% | 7,033,519 |
| 2015-06-30 | 2015-06-26 | 8.790 | 862,921 | +1,898 | 0.56% | 7,584,955 |
| 2015-06-24 | 2015-06-22 | 9.169 | 861,023 | -10,880 | 0.56% | 7,894,960 |
| 2015-06-23 | 2015-06-19 | 9.327 | 871,903 | +5,440 | 0.57% | 8,132,561 |
| 2015-06-19 | 2015-06-17 | 10.355 | 866,463 | -6,072 | 0.56% | 8,972,190 |
| 2015-06-16 | 2015-06-12 | 10.671 | 872,535 | +759 | 0.57% | 9,310,946 |
| 2015-06-10 | 2015-06-08 | 10.337 | 871,776 | +6,457 | 0.57% | 9,011,264 |
| 2015-06-09 | 2015-06-05 | 10.926 | 865,319 | +9,418 | 0.57% | 9,454,455 |
| 2015-06-05 | 2015-06-03 | 11.117 | 855,901 | -12,557 | 0.56% | 9,515,138 |
| 2015-06-04 | 2015-06-02 | 10.719 | 868,458 | +10,799 | 0.57% | 9,308,935 |
| 2015-06-03 | 2015-06-01 | 10.623 | 857,659 | +12,557 | 0.56% | 9,111,222 |
| 2015-05-27 | 2015-05-22 | 9.588 | 845,102 | -1,255 | 0.55% | 8,102,924 |
| 2015-05-08 | 2015-05-06 | 9.317 | 846,357 | +5,274 | 0.55% | 7,885,797 |
| 2015-05-05 | 2015-04-30 | 9.684 | 841,083 | -125,573 | 0.55% | 8,144,765 |
| 2015-04-16 | 2015-04-14 | 11.308 | 966,656 | +38,802 | 0.63% | 10,931,165 |
| 2015-04-14 | 2015-04-10 | 10.369 | 927,854 | +15,069 | 0.61% | 9,620,480 |
| 2015-04-10 | 2015-04-08 | 9.938 | 912,785 | +25,742 | 0.60% | 9,071,711 |
| 2015-04-08 | 2015-04-01 | 8.792 | 887,043 | -144,408 | 0.58% | 7,798,658 |
| 2015-04-02 | 2015-03-31 | 8.425 | 1,031,451 | -31,393 | 0.68% | 8,690,413 |
| 2015-04-01 | 2015-03-30 | 8.473 | 1,062,844 | -7,158 | 0.70% | 9,005,696 |
| 2015-03-30 | 2015-03-26 | 7.804 | 1,070,002 | +57,387 | 0.70% | 8,350,583 |
| 2015-02-02 | 2015-01-29 | 7.502 | 1,012,615 | +1,256 | 0.66% | 7,596,288 |
| 2014-12-23 | 2014-12-19 | 7.916 | 1,011,359 | -18,836 | 0.66% | 8,005,673 |
| 2014-12-19 | 2014-12-17 | 7.852 | 1,030,195 | +62,786 | 0.67% | 8,089,143 |
| 2014-12-11 | 2014-12-09 | 8.266 | 967,409 | -6,279 | 0.63% | 7,996,752 |
| 2014-12-09 | 2014-12-05 | 8.425 | 973,688 | -31,393 | 0.64% | 8,203,735 |
| 2014-12-04 | 2014-12-02 | 8.505 | 1,005,081 | +125,573 | 0.66% | 8,548,274 |
| 2014-11-26 | 2014-11-24 | 8.425 | 879,508 | +62,786 | 0.58% | 7,410,228 |
| 2014-11-19 | 2014-11-17 | 8.362 | 816,722 | +62,786 | 0.53% | 6,829,198 |
| 2014-11-05 | 2014-11-03 | 8.091 | 753,936 | -112,011 | 0.49% | 6,100,063 |
| 2014-10-29 | 2014-10-27 | 7.756 | 865,947 | -13,561 | 0.57% | 6,716,707 |
| 2014-10-08 | 2014-10-06 | 9.493 | 879,508 | -6,279 | 0.58% | 8,348,764 |
| 2014-09-26 | 2014-09-24 | 8.824 | 885,787 | -5,023 | 0.58% | 7,815,832 |
| 2014-09-22 | 2014-09-18 | 8.489 | 890,810 | +5,023 | 0.58% | 7,562,205 |
| 2014-09-04 | 2014-09-02 | 8.537 | 885,787 | +62,786 | 0.58% | 7,561,888 |
| 2014-09-02 | 2014-08-29 | 8.107 | 823,001 | +62,786 | 0.54% | 6,671,973 |
| 2014-08-28 | 2014-08-26 | 8.553 | 760,215 | +62,786 | 0.50% | 6,501,998 |
| 2014-08-27 | 2014-08-25 | 8.489 | 697,429 | +62,787 | 0.46% | 5,920,568 |
| 2014-08-26 | 2014-08-22 | 8.632 | 634,642 | +408,110 | 0.42% | 5,478,532 |
| 2014-08-22 | 2014-08-20 | 8.075 | 226,532 | +125,572 | 0.15% | 1,829,252 |
| 2014-08-19 | 2014-08-15 | 8.234 | 100,960 | +62,786 | 0.07% | 831,335 |
| 2014-08-15 | 2014-08-13 | 8.123 | 38,174 | +6,279 | 0.02% | 310,080 |
| 2014-08-05 | 2014-08-01 | 7.645 | 31,895 | -1,884 | 0.02% | 243,837 |
| 2014-07-30 | 2014-07-28 | 7.756 | 33,779 | -48,345 | 0.02% | 262,006 |
| 2014-07-29 | 2014-07-25 | 7.613 | 82,124 | +18,836 | 0.05% | 625,222 |
| 2014-07-25 | 2014-07-23 | 7.502 | 63,288 | +31,393 | 0.04% | 474,765 |
| 2014-07-15 | 2014-07-11 | 7.295 | 31,895 | -1,256 | 0.02% | 232,661 |
| 2014-06-12 | 2014-06-10 | 7.665 | 33,151 | +1,463 | 0.02% | 254,094 |
| 2014-04-15 | 2014-04-11 | 7.581 | 31,688 | +6,002 | 0.02% | 240,241 |
| 2014-02-18 | 2014-02-14 | 7.815 | 25,686 | -9,363 | 0.02% | 200,729 |
| 2014-02-06 | 2014-02-04 | 7.648 | 35,049 | -22,805 | 0.02% | 268,058 |
| 2014-02-04 | 2014-01-28 | 7.681 | 57,854 | +13,203 | 0.04% | 444,401 |
| 2014-01-16 | 2014-01-14 | 7.715 | 44,651 | -24,006 | 0.03% | 344,471 |
| 2014-01-07 | 2014-01-03 | 8.398 | 68,657 | +6,361 | 0.05% | 576,575 |
| 2013-12-09 | 2013-12-05 | 9.831 | 62,296 | +24,006 | 0.04% | 612,424 |
| 2013-12-06 | 2013-12-04 | 9.814 | 38,290 | +6,722 | 0.03% | 375,786 |
| 2013-12-04 | 2013-12-02 | 9.231 | 31,568 | -30,007 | 0.02% | 291,405 |
| 2013-12-02 | 2013-11-28 | 9.348 | 61,575 | -9,603 | 0.04% | 575,582 |
| 2013-11-29 | 2013-11-27 | 8.781 | 71,178 | -6,001 | 0.05% | 625,024 |
| 2013-11-28 | 2013-11-26 | 8.298 | 77,179 | -24,006 | 0.05% | 640,426 |
| 2013-11-25 | 2013-11-21 | 8.481 | 101,185 | +36,969 | 0.07% | 858,172 |
| 2013-11-20 | 2013-11-18 | 8.298 | 64,216 | -30,008 | 0.04% | 532,860 |
| 2013-11-11 | 2013-11-07 | 7.915 | 94,224 | -22,565 | 0.06% | 745,754 |
| 2013-11-05 | 2013-11-01 | 7.865 | 116,789 | -9,843 | 0.08% | 918,511 |
| 2013-10-28 | 2013-10-24 | 7.798 | 126,632 | +11,163 | 0.09% | 987,483 |
| 2013-10-25 | 2013-10-23 | 7.848 | 115,469 | -13,443 | 0.08% | 906,205 |
| 2013-10-24 | 2013-10-22 | 8.081 | 128,912 | +44,291 | 0.09% | 1,041,778 |
| 2013-10-21 | 2013-10-17 | 7.881 | 84,621 | -15,604 | 0.06% | 666,929 |
| 2013-10-18 | 2013-10-16 | 7.815 | 100,225 | +15,604 | 0.07% | 783,230 |
| 2013-10-16 | 2013-10-11 | 8.015 | 84,621 | -7,922 | 0.06% | 678,209 |
| 2013-10-10 | 2013-10-08 | 7.848 | 92,543 | +7,922 | 0.06% | 726,281 |
| 2013-10-09 | 2013-10-07 | 7.831 | 84,621 | -18,005 | 0.06% | 662,699 |
| 2013-09-19 | 2013-09-17 | 8.131 | 102,626 | +24,006 | 0.07% | 834,483 |
| 2013-09-18 | 2013-09-16 | 8.281 | 78,620 | +18,005 | 0.05% | 651,073 |
| 2013-09-13 | 2013-09-11 | 8.714 | 60,615 | -39,610 | 0.04% | 528,229 |
| 2013-09-11 | 2013-09-09 | 8.215 | 100,225 | +66,016 | 0.07% | 823,310 |
| 2013-09-05 | 2013-09-03 | 8.298 | 34,209 | +9,603 | 0.02% | 283,864 |
| 2013-08-13 | 2013-08-09 | 8.181 | 24,606 | -15,604 | 0.02% | 201,309 |
| 2013-08-07 | 2013-08-05 | 7.531 | 40,210 | +15,604 | 0.03% | 302,840 |
| 2013-07-29 | 2013-07-25 | 8.165 | 24,606 | -27,607 | 0.02% | 200,899 |
| 2013-07-25 | 2013-07-23 | 8.131 | 52,213 | -6,002 | 0.04% | 424,560 |
| 2013-07-17 | 2013-07-15 | 8.148 | 58,215 | +27,607 | 0.04% | 474,334 |
| 2013-07-15 | 2013-07-11 | 8.231 | 30,608 | -19,204 | 0.02% | 251,943 |
| 2013-07-12 | 2013-07-10 | 7.915 | 49,812 | +25,206 | 0.03% | 394,246 |
| 2013-06-17 | 2013-06-13 | 9.998 | 24,606 | +600 | 0.02% | 245,999 |
| 2013-06-11 | 2013-06-07 | 12.195 | 24,006 | +1,308 | 0.02% | 292,749 |
| 2013-06-04 | 2013-05-31 | 12.124 | 22,698 | -93,971 | 0.02% | 275,198 |
| 2013-05-31 | 2013-05-29 | 13.146 | 116,669 | +6,810 | 0.08% | 1,533,782 |
| 2013-05-30 | 2013-05-28 | 13.340 | 109,859 | +10,101 | 0.08% | 1,465,551 |
| 2013-05-24 | 2013-05-22 | 13.411 | 99,758 | +8,511 | 0.07% | 1,337,833 |
| 2013-05-22 | 2013-05-20 | 13.076 | 91,247 | +42,446 | 0.07% | 1,193,141 |
| 2013-05-14 | 2013-05-10 | 12.900 | 48,801 | +1,475 | 0.04% | 629,520 |
| 2013-05-10 | 2013-05-08 | 11.701 | 47,326 | -4,539 | 0.03% | 553,780 |
| 2013-05-09 | 2013-05-07 | 11.455 | 51,865 | -14,754 | 0.04% | 594,097 |
| 2013-05-08 | 2013-05-06 | 11.049 | 66,619 | +14,754 | 0.05% | 736,097 |
| 2013-05-07 | 2013-05-03 | 10.362 | 51,865 | +4,539 | 0.04% | 537,429 |
| 2013-04-15 | 2013-04-11 | 12.741 | 47,326 | +10,215 | 0.03% | 602,986 |
| 2013-03-25 | 2013-03-21 | 15.455 | 37,111 | +25,194 | 0.03% | 573,550 |
| 2013-03-22 | 2013-03-20 | 15.790 | 11,917 | +11,917 | 0.01% | 188,167 |
| 2013-02-26 | 2013-02-22 | 17.534 | 0 | -681 | ||
| 2013-02-19 | 2013-02-15 | 18.257 | 681 | -1,929 | 0.00% | 12,433 |
| 2013-02-07 | 2013-02-05 | 18.257 | 2,610 | +227 | 0.00% | 47,651 |
| 2013-02-04 | 2013-01-31 | 18.786 | 2,383 | +681 | 0.00% | 44,766 |
| 2013-01-30 | 2013-01-28 | 18.398 | 1,702 | +1,702 | 0.00% | 31,313 |
| 2013-01-23 | 2013-01-21 | 19.596 | 0 | -227 | ||
| 2013-01-16 | 2013-01-14 | 22.099 | 227 | +227 | 0.00% | 5,016 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy