History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 48,000 | +0 | 0.02% | 1,081,920 |
| 2025-10-13 | 2025-10-09 | 23.100 | 48,000 | +0 | 0.02% | 1,108,800 |
| 2025-10-10 | 2025-10-08 | 23.700 | 48,000 | -2,800 | 0.02% | 1,137,600 |
| 2025-10-09 | 2025-10-06 | 24.100 | 50,800 | +2,000 | 0.02% | 1,224,280 |
| 2025-10-08 | 2025-10-03 | 24.220 | 48,800 | +600 | 0.02% | 1,181,936 |
| 2025-10-06 | 2025-10-02 | 24.360 | 48,200 | -203,600 | 0.02% | 1,174,152 |
| 2025-10-03 | 2025-09-30 | 23.460 | 251,800 | -8,400 | 0.10% | 5,907,228 |
| 2025-10-02 | 2025-09-29 | 23.740 | 260,200 | -146,600 | 0.11% | 6,177,148 |
| 2025-09-30 | 2025-09-26 | 23.260 | 406,800 | -2,400 | 0.17% | 9,462,168 |
| 2025-09-29 | 2025-09-25 | 24.320 | 409,200 | +4,000 | 0.17% | 9,951,744 |
| 2025-09-26 | 2025-09-24 | 25.360 | 405,200 | -94,200 | 0.17% | 10,275,872 |
| 2025-09-25 | 2025-09-23 | 24.140 | 499,400 | -100,800 | 0.21% | 12,055,516 |
| 2025-09-24 | 2025-09-22 | 23.480 | 600,200 | -98,400 | 0.25% | 14,092,696 |
| 2025-09-23 | 2025-09-19 | 23.520 | 698,600 | -309,400 | 0.29% | 16,431,072 |
| 2025-09-22 | 2025-09-18 | 21.520 | 1,008,000 | -122,200 | 0.41% | 21,692,160 |
| 2025-09-19 | 2025-09-17 | 21.500 | 1,130,200 | -276,200 | 0.46% | 24,299,300 |
| 2025-09-18 | 2025-09-16 | 20.980 | 1,406,400 | -227,200 | 0.58% | 29,506,272 |
| 2025-09-17 | 2025-09-15 | 20.240 | 1,633,600 | -108,000 | 0.67% | 33,064,064 |
| 2025-09-16 | 2025-09-12 | 20.500 | 1,741,600 | -293,200 | 0.72% | 35,702,800 |
| 2025-09-15 | 2025-09-11 | 20.480 | 2,034,800 | -707,200 | 0.84% | 41,672,704 |
| 2025-09-12 | 2025-09-10 | 19.960 | 2,742,000 | -592,000 | 1.13% | 54,730,320 |
| 2025-09-11 | 2025-09-09 | 19.870 | 3,334,000 | -2,550,400 | 1.37% | 66,246,580 |
| 2025-09-10 | 2025-09-08 | 18.750 | 5,884,400 | -1,556,000 | 2.42% | 110,332,500 |
| 2025-09-09 | 2025-09-05 | 18.550 | 7,440,400 | -1,908,200 | 3.06% | 138,019,420 |
| 2025-09-08 | 2025-09-04 | 17.680 | 9,348,600 | -286,600 | 3.84% | 165,283,248 |
| 2025-09-05 | 2025-09-03 | 18.020 | 9,635,200 | -1,338,400 | 3.96% | 173,626,304 |
| 2025-09-04 | 2025-09-02 | 17.800 | 10,973,600 | -924,200 | 4.51% | 195,330,080 |
| 2025-09-03 | 2025-09-01 | 18.400 | 11,897,800 | -3,535,600 | 4.89% | 218,919,520 |
| 2025-09-02 | 2025-08-29 | 18.100 | 15,433,400 | -5,699,000 | 6.35% | 279,344,540 |
| 2025-09-01 | 2025-08-28 | 16.520 | 21,132,400 | -96,400 | 8.69% | 349,107,248 |
| 2025-08-29 | 2025-08-27 | 16.740 | 21,228,800 | -383,800 | 8.73% | 355,370,112 |
| 2025-08-28 | 2025-08-26 | 16.710 | 21,612,600 | -314,000 | 8.89% | 361,146,546 |
| 2025-08-27 | 2025-08-25 | 16.540 | 21,926,600 | -86,600 | 9.01% | 362,665,964 |
| 2025-08-26 | 2025-08-22 | 16.600 | 22,013,200 | -110,400 | 9.05% | 365,419,120 |
| 2025-08-25 | 2025-08-21 | 16.550 | 22,123,600 | -145,400 | 9.10% | 366,145,580 |
| 2025-08-22 | 2025-08-20 | 16.740 | 22,269,000 | -128,000 | 9.16% | 372,783,060 |
| 2025-08-21 | 2025-08-19 | 15.860 | 22,397,000 | +1,200 | 9.21% | 355,216,420 |
| 2025-08-20 | 2025-08-18 | 16.050 | 22,395,800 | -85,000 | 9.21% | 359,452,590 |
| 2025-08-19 | 2025-08-15 | 16.120 | 22,480,800 | -400 | 9.24% | 362,390,496 |
| 2025-08-18 | 2025-08-14 | 16.150 | 22,481,200 | +1,600 | 9.24% | 363,071,380 |
| 2025-08-15 | 2025-08-13 | 16.460 | 22,479,600 | +400 | 9.24% | 370,014,216 |
| 2025-08-13 | 2025-08-11 | 16.370 | 22,479,200 | +600 | 9.24% | 367,984,504 |
| 2025-08-12 | 2025-08-08 | 16.840 | 22,478,600 | -2,200 | 9.24% | 378,539,624 |
| 2025-08-11 | 2025-08-07 | 16.460 | 22,480,800 | -10,000 | 9.24% | 370,033,968 |
| 2025-08-08 | 2025-08-06 | 15.980 | 22,490,800 | -1,600 | 9.25% | 359,402,984 |
| 2025-08-07 | 2025-08-05 | 16.100 | 22,492,400 | -400 | 9.25% | 362,127,640 |
| 2025-08-06 | 2025-08-04 | 15.800 | 22,492,800 | +11,000 | 9.25% | 355,386,240 |
| 2025-08-05 | 2025-08-01 | 15.280 | 22,481,800 | +41,200 | 9.24% | 343,521,904 |
| 2025-08-04 | 2025-07-31 | 15.000 | 22,440,600 | +5,600 | 9.23% | 336,609,000 |
| 2025-08-01 | 2025-07-30 | 15.220 | 22,435,000 | +200 | 9.22% | 341,460,700 |
| 2025-07-31 | 2025-07-29 | 15.220 | 22,434,800 | +400 | 9.22% | 341,457,656 |
| 2025-07-30 | 2025-07-28 | 15.460 | 22,434,400 | -1,400 | 9.22% | 346,835,824 |
| 2025-07-29 | 2025-07-25 | 16.160 | 22,435,800 | +1,000 | 9.22% | 362,562,528 |
| 2025-07-28 | 2025-07-24 | 16.260 | 22,434,800 | +22,398,000 | 9.22% | 364,789,848 |
| 2025-07-24 | 2025-07-22 | 16.240 | 36,800 | -1,200 | 0.02% | 597,632 |
| 2025-07-23 | 2025-07-21 | 15.920 | 38,000 | -800 | 0.02% | 604,960 |
| 2025-07-17 | 2025-07-15 | 15.580 | 38,800 | +200 | 0.02% | 604,504 |
| 2025-07-16 | 2025-07-14 | 15.300 | 38,600 | -800 | 0.02% | 590,580 |
| 2025-07-15 | 2025-07-11 | 14.660 | 39,400 | +1,400 | 0.02% | 577,604 |
| 2025-07-10 | 2025-07-08 | 14.480 | 38,000 | +1,000 | 0.02% | 550,240 |
| 2025-07-08 | 2025-07-04 | 14.080 | 37,000 | -6,200 | 0.02% | 520,960 |
| 2025-07-04 | 2025-07-02 | 14.800 | 43,200 | +1,600 | 0.02% | 639,360 |
| 2025-07-02 | 2025-06-27 | 15.060 | 41,600 | +10,200 | 0.02% | 626,496 |
| 2025-06-30 | 2025-06-26 | 15.220 | 31,400 | +1,000 | 0.01% | 477,908 |
| 2025-06-27 | 2025-06-25 | 14.820 | 30,400 | -800 | 0.01% | 450,528 |
| 2025-06-25 | 2025-06-23 | 17.382 | 31,200 | +4,800 | 0.01% | 542,328 |
| 2025-06-24 | 2025-06-20 | 17.079 | 26,400 | +1,639 | 0.01% | 450,892 |
| 2025-06-23 | 2025-06-19 | 17.058 | 24,761 | -1,663 | 0.01% | 422,363 |
| 2025-06-18 | 2025-06-16 | 17.837 | 26,424 | -370 | 0.01% | 471,322 |
| 2025-06-17 | 2025-06-13 | 17.945 | 26,794 | -18,663 | 0.01% | 480,821 |
| 2025-06-16 | 2025-06-12 | 18.227 | 45,457 | +3,880 | 0.02% | 828,523 |
| 2025-06-13 | 2025-06-11 | 17.880 | 41,577 | +5,729 | 0.02% | 743,404 |
| 2025-06-12 | 2025-06-10 | 17.339 | 35,848 | +10,348 | 0.02% | 621,569 |
| 2025-06-11 | 2025-06-09 | 16.949 | 25,500 | +2,587 | 0.01% | 432,209 |
| 2025-06-06 | 2025-06-04 | 15.932 | 22,913 | -185 | 0.01% | 365,049 |
| 2025-06-05 | 2025-06-03 | 16.278 | 23,098 | +2,587 | 0.01% | 375,997 |
| 2025-06-04 | 2025-06-02 | 16.387 | 20,511 | -555 | 0.01% | 336,104 |
| 2025-06-02 | 2025-05-29 | 16.625 | 21,066 | +5,359 | 0.01% | 350,215 |
| 2025-05-30 | 2025-05-28 | 16.343 | 15,707 | -924 | 0.01% | 256,703 |
| 2025-05-29 | 2025-05-27 | 16.278 | 16,631 | +370 | 0.01% | 270,725 |
| 2025-05-28 | 2025-05-26 | 16.322 | 16,261 | -739 | 0.01% | 265,406 |
| 2025-05-27 | 2025-05-23 | 16.083 | 17,000 | +4,989 | 0.01% | 273,419 |
| 2025-05-23 | 2025-05-21 | 15.845 | 12,011 | -2,402 | 0.01% | 190,319 |
| 2025-05-22 | 2025-05-20 | 15.412 | 14,413 | +369 | 0.01% | 222,140 |
| 2025-05-21 | 2025-05-19 | 15.239 | 14,044 | +185 | 0.01% | 214,020 |
| 2025-05-19 | 2025-05-15 | 14.655 | 13,859 | -9,239 | 0.01% | 203,101 |
| 2025-05-16 | 2025-05-14 | 14.936 | 23,098 | -370 | 0.01% | 344,997 |
| 2025-05-15 | 2025-05-13 | 14.893 | 23,468 | +3,142 | 0.01% | 349,507 |
| 2025-05-14 | 2025-05-12 | 14.980 | 20,326 | -17,925 | 0.01% | 304,474 |
| 2025-05-13 | 2025-05-09 | 14.655 | 38,251 | +2,218 | 0.02% | 560,561 |
| 2025-05-09 | 2025-05-07 | 14.308 | 36,033 | -20,142 | 0.02% | 515,577 |
| 2025-05-08 | 2025-05-06 | 14.417 | 56,175 | +8,685 | 0.02% | 809,858 |
| 2025-05-07 | 2025-05-02 | 13.637 | 47,490 | +11,087 | 0.02% | 647,641 |
| 2025-04-29 | 2025-04-25 | 14.049 | 36,403 | +739 | 0.02% | 511,415 |
| 2025-04-25 | 2025-04-23 | 14.070 | 35,664 | -739 | 0.02% | 501,805 |
| 2025-04-22 | 2025-04-16 | 13.269 | 36,403 | -22,359 | 0.02% | 483,047 |
| 2025-04-16 | 2025-04-14 | 13.551 | 58,762 | +17,555 | 0.03% | 796,274 |
| 2025-04-14 | 2025-04-10 | 13.075 | 41,207 | -18,479 | 0.02% | 538,765 |
| 2025-04-09 | 2025-04-07 | 12.144 | 59,686 | +370 | 0.03% | 724,815 |
| 2025-04-07 | 2025-04-02 | 14.352 | 59,316 | -370 | 0.03% | 851,289 |
| 2025-04-03 | 2025-04-01 | 13.919 | 59,686 | +185 | 0.03% | 830,759 |
| 2025-04-02 | 2025-03-31 | 14.265 | 59,501 | +185 | 0.03% | 848,792 |
| 2025-03-31 | 2025-03-27 | 13.724 | 59,316 | +185 | 0.03% | 814,053 |
| 2025-03-28 | 2025-03-26 | 13.464 | 59,131 | -370 | 0.03% | 796,154 |
| 2025-03-25 | 2025-03-21 | 13.378 | 59,501 | -554 | 0.03% | 795,984 |
| 2025-03-24 | 2025-03-20 | 13.940 | 60,055 | -1,109 | 0.03% | 837,195 |
| 2025-03-21 | 2025-03-19 | 13.811 | 61,164 | +185 | 0.03% | 844,711 |
| 2025-03-19 | 2025-03-17 | 13.161 | 60,979 | -1,479 | 0.03% | 802,556 |
| 2025-03-18 | 2025-03-14 | 13.226 | 62,458 | +555 | 0.03% | 826,078 |
| 2025-03-14 | 2025-03-12 | 12.815 | 61,903 | -1,663 | 0.03% | 793,277 |
| 2025-03-13 | 2025-03-11 | 12.750 | 63,566 | -555 | 0.03% | 810,460 |
| 2025-03-12 | 2025-03-10 | 12.663 | 64,121 | -924 | 0.03% | 811,985 |
| 2025-03-11 | 2025-03-07 | 12.598 | 65,045 | -2,587 | 0.03% | 819,461 |
| 2025-03-10 | 2025-03-06 | 12.339 | 67,632 | -19,217 | 0.03% | 834,485 |
| 2025-03-07 | 2025-03-05 | 11.906 | 86,849 | +11,272 | 0.04% | 1,033,997 |
| 2025-03-06 | 2025-03-04 | 11.278 | 75,577 | -4,435 | 0.03% | 852,352 |
| 2025-03-05 | 2025-03-03 | 11.213 | 80,012 | +2,772 | 0.04% | 897,174 |
| 2025-03-04 | 2025-02-28 | 11.170 | 77,240 | +3,880 | 0.03% | 862,747 |
| 2025-03-03 | 2025-02-27 | 11.538 | 73,360 | -22,729 | 0.03% | 846,405 |
| 2025-02-28 | 2025-02-26 | 11.949 | 96,089 | +13,675 | 0.04% | 1,148,165 |
| 2025-02-27 | 2025-02-25 | 10.737 | 82,414 | -924 | 0.04% | 884,859 |
| 2025-02-25 | 2025-02-21 | 10.650 | 83,338 | +12,011 | 0.04% | 887,564 |
| 2025-02-24 | 2025-02-20 | 10.823 | 71,327 | -1,109 | 0.03% | 771,997 |
| 2025-02-20 | 2025-02-18 | 10.726 | 72,436 | +1,109 | 0.03% | 776,944 |
| 2025-02-19 | 2025-02-17 | 10.726 | 71,327 | +2,771 | 0.03% | 765,049 |
| 2025-02-14 | 2025-02-12 | 11.040 | 68,556 | +7,577 | 0.03% | 756,846 |
| 2025-02-12 | 2025-02-10 | 10.823 | 60,979 | +924 | 0.03% | 659,997 |
| 2025-02-11 | 2025-02-07 | 10.802 | 60,055 | -185 | 0.03% | 648,696 |
| 2025-02-10 | 2025-02-06 | 10.910 | 60,240 | -1,294 | 0.03% | 657,214 |
| 2025-02-07 | 2025-02-05 | 10.737 | 61,534 | +739 | 0.03% | 660,676 |
| 2025-02-06 | 2025-02-04 | 10.997 | 60,795 | +9,240 | 0.03% | 668,533 |
| 2025-01-27 | 2025-01-23 | 10.823 | 51,555 | +27,902 | 0.02% | 557,998 |
| 2025-01-24 | 2025-01-22 | 10.823 | 23,653 | +4,250 | 0.01% | 256,005 |
| 2025-01-23 | 2025-01-21 | 10.910 | 19,403 | +4,066 | 0.01% | 211,685 |
| 2025-01-22 | 2025-01-20 | 10.932 | 15,337 | -27,718 | 0.01% | 167,658 |
| 2025-01-10 | 2025-01-08 | 10.683 | 43,055 | -554 | 0.02% | 459,941 |
| 2025-01-07 | 2025-01-03 | 10.672 | 43,609 | -1,664 | 0.02% | 465,387 |
| 2024-12-30 | 2024-12-24 | 11.126 | 45,273 | +1,294 | 0.02% | 503,726 |
| 2024-12-17 | 2024-12-13 | 10.823 | 43,979 | -16,261 | 0.02% | 476,000 |
| 2024-12-12 | 2024-12-10 | 10.975 | 60,240 | -4,620 | 0.03% | 661,126 |
| 2024-12-05 | 2024-12-03 | 10.509 | 64,860 | +4,620 | 0.03% | 681,644 |
| 2024-12-04 | 2024-12-02 | 10.499 | 60,240 | +369 | 0.03% | 632,438 |
| 2024-11-29 | 2024-11-27 | 10.401 | 59,871 | +6,283 | 0.03% | 622,732 |
| 2024-11-27 | 2024-11-25 | 10.369 | 53,588 | -1,663 | 0.02% | 555,641 |
| 2024-11-26 | 2024-11-22 | 10.423 | 55,251 | -1,478 | 0.02% | 575,875 |
| 2024-11-18 | 2024-11-14 | 10.726 | 56,729 | -924 | 0.03% | 608,472 |
| 2024-11-11 | 2024-11-07 | 11.386 | 57,653 | +554 | 0.03% | 656,446 |
| 2024-11-07 | 2024-11-05 | 11.278 | 57,099 | -924 | 0.03% | 643,958 |
| 2024-11-04 | 2024-10-31 | 11.278 | 58,023 | +739 | 0.03% | 654,379 |
| 2024-10-31 | 2024-10-29 | 11.256 | 57,284 | -4,619 | 0.03% | 644,805 |
| 2024-10-30 | 2024-10-28 | 11.494 | 61,903 | -4,620 | 0.03% | 711,538 |
| 2024-10-28 | 2024-10-24 | 11.235 | 66,523 | +924 | 0.03% | 747,362 |
| 2024-10-25 | 2024-10-23 | 11.105 | 65,599 | +13,674 | 0.03% | 728,461 |
| 2024-10-21 | 2024-10-17 | 10.174 | 51,925 | +924 | 0.02% | 528,282 |
| 2024-10-17 | 2024-10-15 | 10.217 | 51,001 | -3,880 | 0.02% | 521,089 |
| 2024-10-15 | 2024-10-10 | 10.997 | 54,881 | +5,543 | 0.02% | 603,500 |
| 2024-10-14 | 2024-10-09 | 10.780 | 49,338 | +8,500 | 0.02% | 531,866 |
| 2024-10-10 | 2024-10-08 | 11.624 | 40,838 | -2,217 | 0.02% | 474,712 |
| 2024-10-09 | 2024-10-07 | 13.508 | 43,055 | +369 | 0.02% | 581,567 |
| 2024-10-08 | 2024-10-04 | 12.122 | 42,686 | -739 | 0.02% | 517,446 |
| 2024-10-07 | 2024-10-03 | 11.689 | 43,425 | -13,119 | 0.02% | 507,604 |
| 2024-10-03 | 2024-09-30 | 11.776 | 56,544 | -185 | 0.03% | 665,851 |
| 2024-10-02 | 2024-09-27 | 11.061 | 56,729 | +185 | 0.03% | 627,506 |
| 2024-09-25 | 2024-09-23 | 9.611 | 56,544 | +3,880 | 0.03% | 543,452 |
| 2024-09-23 | 2024-09-19 | 9.308 | 52,664 | -2,033 | 0.02% | 490,201 |
| 2024-09-20 | 2024-09-17 | 8.821 | 54,697 | +2,033 | 0.02% | 482,484 |
| 2024-09-16 | 2024-09-12 | 8.875 | 52,664 | -739 | 0.02% | 467,401 |
| 2024-09-11 | 2024-09-09 | 9.070 | 53,403 | +369 | 0.02% | 484,363 |
| 2024-09-02 | 2024-08-29 | 9.936 | 53,034 | +370 | 0.02% | 526,937 |
| 2024-08-28 | 2024-08-26 | 9.308 | 52,664 | -2,772 | 0.02% | 490,201 |
| 2024-08-21 | 2024-08-19 | 9.882 | 55,436 | +1,663 | 0.02% | 547,803 |
| 2024-08-16 | 2024-08-14 | 9.157 | 53,773 | +2,772 | 0.02% | 492,375 |
| 2024-08-02 | 2024-07-31 | 9.362 | 51,001 | -185 | 0.02% | 477,481 |
| 2024-08-01 | 2024-07-30 | 8.951 | 51,186 | -739 | 0.02% | 458,161 |
| 2024-07-31 | 2024-07-29 | 9.081 | 51,925 | +9,424 | 0.02% | 471,520 |
| 2024-07-30 | 2024-07-26 | 9.741 | 42,501 | +739 | 0.02% | 414,003 |
| 2024-07-25 | 2024-07-23 | 9.449 | 41,762 | +1,848 | 0.02% | 394,600 |
| 2024-07-19 | 2024-07-17 | 10.022 | 39,914 | -2,587 | 0.02% | 400,035 |
| 2024-07-18 | 2024-07-16 | 9.903 | 42,501 | -3,695 | 0.02% | 420,903 |
| 2024-07-15 | 2024-07-11 | 10.271 | 46,196 | +18,478 | 0.02% | 474,496 |
| 2024-07-12 | 2024-07-10 | 10.033 | 27,718 | +2,587 | 0.01% | 278,101 |
| 2024-07-09 | 2024-07-05 | 10.953 | 25,131 | +554 | 0.01% | 275,266 |
| 2024-07-08 | 2024-07-04 | 10.932 | 24,577 | +555 | 0.01% | 268,665 |
| 2024-06-25 | 2024-06-21 | 11.733 | 24,022 | -924 | 0.01% | 281,838 |
| 2024-06-19 | 2024-06-17 | 14.047 | 24,946 | +1,918 | 0.01% | 350,408 |
| 2024-06-17 | 2024-06-13 | 14.000 | 23,028 | +853 | 0.01% | 322,387 |
| 2024-05-27 | 2024-05-23 | 15.688 | 22,175 | -682 | 0.01% | 347,885 |
| 2024-05-24 | 2024-05-22 | 15.501 | 22,857 | +682 | 0.01% | 354,297 |
| 2024-05-23 | 2024-05-21 | 15.360 | 22,175 | -853 | 0.01% | 340,605 |
| 2024-05-20 | 2024-05-16 | 15.805 | 23,028 | -21,662 | 0.01% | 363,968 |
| 2024-05-17 | 2024-05-14 | 16.110 | 44,690 | +3,240 | 0.02% | 719,969 |
| 2024-05-16 | 2024-05-13 | 16.532 | 41,450 | -341 | 0.02% | 685,268 |
| 2024-05-14 | 2024-05-10 | 16.392 | 41,791 | +17,911 | 0.02% | 685,025 |
| 2024-05-13 | 2024-05-09 | 15.735 | 23,880 | -2,218 | 0.01% | 375,754 |
| 2024-05-08 | 2024-05-06 | 15.618 | 26,098 | +512 | 0.01% | 407,594 |
| 2024-05-07 | 2024-05-03 | 15.336 | 25,586 | +853 | 0.01% | 392,398 |
| 2024-05-06 | 2024-05-02 | 15.336 | 24,733 | -853 | 0.01% | 379,316 |
| 2024-05-03 | 2024-04-30 | 15.125 | 25,586 | +853 | 0.01% | 386,998 |
| 2024-05-02 | 2024-04-29 | 15.196 | 24,733 | -2,729 | 0.01% | 375,836 |
| 2024-04-30 | 2024-04-26 | 13.836 | 27,462 | +1,023 | 0.01% | 379,954 |
| 2024-04-29 | 2024-04-25 | 13.976 | 26,439 | -682 | 0.01% | 369,520 |
| 2024-04-25 | 2024-04-23 | 13.695 | 27,121 | -16,205 | 0.01% | 371,420 |
| 2024-04-24 | 2024-04-22 | 14.305 | 43,326 | -1,706 | 0.02% | 619,762 |
| 2024-04-23 | 2024-04-19 | 14.750 | 45,032 | +14,840 | 0.02% | 664,230 |
| 2024-04-22 | 2024-04-18 | 14.281 | 30,192 | +2,730 | 0.01% | 431,177 |
| 2024-04-19 | 2024-04-17 | 13.883 | 27,462 | +511 | 0.01% | 381,242 |
| 2024-04-18 | 2024-04-16 | 13.343 | 26,951 | -853 | 0.01% | 359,612 |
| 2024-04-17 | 2024-04-15 | 13.906 | 27,804 | -511 | 0.01% | 386,642 |
| 2024-04-16 | 2024-04-12 | 13.320 | 28,315 | -853 | 0.01% | 377,148 |
| 2024-04-15 | 2024-04-11 | 13.249 | 29,168 | +1,876 | 0.01% | 386,457 |
| 2024-04-09 | 2024-04-05 | 12.429 | 27,292 | -2,558 | 0.01% | 339,201 |
| 2024-04-08 | 2024-04-03 | 12.874 | 29,850 | -7,506 | 0.01% | 384,294 |
| 2024-04-05 | 2024-04-02 | 12.311 | 37,356 | +853 | 0.02% | 459,903 |
| 2024-04-03 | 2024-03-28 | 11.022 | 36,503 | -853 | 0.02% | 402,321 |
| 2024-03-28 | 2024-03-26 | 11.033 | 37,356 | -682 | 0.02% | 412,161 |
| 2024-03-21 | 2024-03-19 | 11.444 | 38,038 | -4,606 | 0.02% | 435,295 |
| 2024-03-20 | 2024-03-18 | 11.936 | 42,644 | +1,706 | 0.02% | 509,005 |
| 2024-03-15 | 2024-03-13 | 12.311 | 40,938 | +2,388 | 0.02% | 504,002 |
| 2024-03-13 | 2024-03-11 | 12.452 | 38,550 | -170 | 0.02% | 480,027 |
| 2024-03-12 | 2024-03-08 | 12.499 | 38,720 | -2,559 | 0.02% | 483,960 |
| 2024-03-11 | 2024-03-07 | 12.264 | 41,279 | +853 | 0.02% | 506,264 |
| 2024-03-05 | 2024-03-01 | 11.983 | 40,426 | +853 | 0.02% | 484,427 |
| 2024-03-04 | 2024-02-29 | 11.889 | 39,573 | -341 | 0.02% | 470,493 |
| 2024-02-29 | 2024-02-27 | 11.795 | 39,914 | -1,877 | 0.02% | 470,804 |
| 2024-02-28 | 2024-02-26 | 11.819 | 41,791 | -511 | 0.02% | 493,924 |
| 2024-02-27 | 2024-02-23 | 11.842 | 42,302 | -2,047 | 0.02% | 500,955 |
| 2024-02-26 | 2024-02-22 | 11.842 | 44,349 | -2,729 | 0.02% | 525,196 |
| 2024-02-23 | 2024-02-21 | 11.397 | 47,078 | +8,699 | 0.02% | 536,538 |
| 2024-02-21 | 2024-02-19 | 11.033 | 38,379 | -1,024 | 0.02% | 423,448 |
| 2024-02-20 | 2024-02-16 | 11.139 | 39,403 | +5,970 | 0.02% | 438,904 |
| 2024-02-16 | 2024-02-14 | 10.857 | 33,433 | -7,164 | 0.02% | 362,997 |
| 2024-02-15 | 2024-02-09 | 10.893 | 40,597 | +683 | 0.02% | 442,208 |
| 2024-02-14 | 2024-02-07 | 10.764 | 39,914 | +7,164 | 0.02% | 429,620 |
| 2024-02-02 | 2024-01-31 | 10.588 | 32,750 | -341 | 0.02% | 346,749 |
| 2024-01-29 | 2024-01-25 | 10.904 | 33,091 | -3,412 | 0.02% | 360,836 |
| 2024-01-26 | 2024-01-24 | 10.506 | 36,503 | -170 | 0.02% | 383,489 |
| 2024-01-24 | 2024-01-22 | 9.790 | 36,673 | -8,870 | 0.02% | 359,045 |
| 2024-01-23 | 2024-01-19 | 10.330 | 45,543 | +3,411 | 0.02% | 470,451 |
| 2024-01-22 | 2024-01-18 | 10.553 | 42,132 | +3,412 | 0.02% | 444,602 |
| 2024-01-19 | 2024-01-17 | 10.893 | 38,720 | +3,241 | 0.02% | 421,762 |
| 2024-01-17 | 2024-01-15 | 11.373 | 35,479 | +2,217 | 0.02% | 403,515 |
| 2024-01-16 | 2024-01-12 | 10.940 | 33,262 | -1,706 | 0.02% | 363,870 |
| 2024-01-12 | 2024-01-10 | 10.857 | 34,968 | -10,405 | 0.02% | 379,663 |
| 2024-01-11 | 2024-01-09 | 10.517 | 45,373 | -853 | 0.02% | 477,207 |
| 2024-01-04 | 2024-01-02 | 10.236 | 46,226 | -1,194 | 0.02% | 473,170 |
| 2024-01-03 | 2023-12-29 | 10.037 | 47,420 | -853 | 0.02% | 475,940 |
| 2023-12-13 | 2023-12-11 | 8.852 | 48,273 | -852 | 0.02% | 427,334 |
| 2023-12-05 | 2023-12-01 | 9.040 | 49,125 | -4,094 | 0.02% | 444,093 |
| 2023-12-04 | 2023-11-30 | 8.935 | 53,219 | -17,058 | 0.03% | 475,487 |
| 2023-12-01 | 2023-11-29 | 8.876 | 70,277 | +17,058 | 0.03% | 623,772 |
| 2023-11-28 | 2023-11-24 | 8.806 | 53,219 | -341 | 0.03% | 468,623 |
| 2023-11-24 | 2023-11-22 | 8.677 | 53,560 | -1,877 | 0.03% | 464,717 |
| 2023-11-22 | 2023-11-20 | 8.829 | 55,437 | +2,730 | 0.03% | 489,453 |
| 2023-11-21 | 2023-11-17 | 9.204 | 52,707 | -512 | 0.03% | 485,126 |
| 2023-11-17 | 2023-11-15 | 9.427 | 53,219 | +341 | 0.03% | 501,694 |
| 2023-11-15 | 2023-11-13 | 9.087 | 52,878 | +171 | 0.03% | 480,500 |
| 2023-11-09 | 2023-11-07 | 9.310 | 52,707 | -1,706 | 0.03% | 490,688 |
| 2023-11-07 | 2023-11-03 | 9.134 | 54,413 | -8,529 | 0.03% | 497,000 |
| 2023-10-31 | 2023-10-27 | 8.712 | 62,942 | -7,676 | 0.03% | 548,335 |
| 2023-10-26 | 2023-10-24 | 8.313 | 70,618 | -2,217 | 0.03% | 587,054 |
| 2023-10-24 | 2023-10-19 | 8.079 | 72,835 | -4,947 | 0.04% | 588,404 |
| 2023-10-20 | 2023-10-18 | 8.231 | 77,782 | +1,535 | 0.04% | 640,225 |
| 2023-10-19 | 2023-10-17 | 8.372 | 76,247 | +6,141 | 0.04% | 638,319 |
| 2023-10-13 | 2023-10-11 | 8.536 | 70,106 | -2,047 | 0.03% | 598,416 |
| 2023-10-12 | 2023-10-10 | 8.501 | 72,153 | -2,900 | 0.03% | 613,351 |
| 2023-10-05 | 2023-10-03 | 8.395 | 75,053 | +341 | 0.04% | 630,083 |
| 2023-10-03 | 2023-09-28 | 8.794 | 74,712 | +1,706 | 0.04% | 657,004 |
| 2023-09-27 | 2023-09-25 | 8.888 | 73,006 | +3,412 | 0.04% | 648,850 |
| 2023-09-25 | 2023-09-21 | 8.407 | 69,594 | -3,924 | 0.03% | 585,070 |
| 2023-09-22 | 2023-09-20 | 8.524 | 73,518 | -341 | 0.04% | 626,678 |
| 2023-09-21 | 2023-09-19 | 8.606 | 73,859 | +341 | 0.04% | 635,647 |
| 2023-09-19 | 2023-09-15 | 8.571 | 73,518 | +4,435 | 0.04% | 630,126 |
| 2023-09-14 | 2023-09-12 | 8.829 | 69,083 | +3,924 | 0.03% | 609,934 |
| 2023-09-11 | 2023-09-06 | 8.841 | 65,159 | +4,264 | 0.03% | 576,053 |
| 2023-09-07 | 2023-09-05 | 8.911 | 60,895 | -2,047 | 0.03% | 542,640 |
| 2023-09-06 | 2023-09-04 | 9.005 | 62,942 | -5,288 | 0.03% | 566,785 |
| 2023-09-05 | 2023-08-31 | 8.442 | 68,230 | -6,140 | 0.03% | 576,003 |
| 2023-08-31 | 2023-08-29 | 8.149 | 74,370 | -12,793 | 0.04% | 606,037 |
| 2023-08-17 | 2023-08-15 | 7.621 | 87,163 | +170 | 0.04% | 664,297 |
| 2023-08-14 | 2023-08-10 | 7.821 | 86,993 | -5,117 | 0.04% | 680,341 |
| 2023-08-08 | 2023-08-04 | 7.973 | 92,110 | +2,047 | 0.04% | 734,399 |
| 2023-08-04 | 2023-08-02 | 8.032 | 90,063 | +2,217 | 0.04% | 723,358 |
| 2023-08-03 | 2023-08-01 | 8.172 | 87,846 | +6,141 | 0.04% | 717,912 |
| 2023-08-02 | 2023-07-31 | 8.337 | 81,705 | -2,900 | 0.04% | 681,137 |
| 2023-08-01 | 2023-07-28 | 8.243 | 84,605 | +11,599 | 0.04% | 697,377 |
| 2023-07-28 | 2023-07-26 | 8.184 | 73,006 | +2,900 | 0.04% | 597,490 |
| 2023-07-27 | 2023-07-25 | 8.231 | 70,106 | -3,412 | 0.03% | 577,044 |
| 2023-07-26 | 2023-07-24 | 7.985 | 73,518 | +683 | 0.04% | 587,026 |
| 2023-07-24 | 2023-07-20 | 8.043 | 72,835 | +2,558 | 0.04% | 585,842 |
| 2023-07-19 | 2023-07-14 | 8.301 | 70,277 | -511 | 0.03% | 583,395 |
| 2023-07-18 | 2023-07-13 | 8.325 | 70,788 | +682 | 0.03% | 589,297 |
| 2023-07-14 | 2023-07-12 | 8.254 | 70,106 | -6,482 | 0.03% | 578,688 |
| 2023-07-06 | 2023-07-04 | 8.454 | 76,588 | -4,264 | 0.04% | 647,459 |
| 2023-06-29 | 2023-06-27 | 8.032 | 80,852 | +6,482 | 0.04% | 649,378 |
| 2023-06-23 | 2023-06-20 | 8.208 | 74,370 | +4,264 | 0.04% | 610,397 |
| 2023-06-20 | 2023-06-16 | 8.278 | 70,106 | -853 | 0.03% | 580,332 |
| 2023-06-15 | 2023-06-13 | 7.973 | 70,959 | -682 | 0.03% | 565,761 |
| 2023-06-09 | 2023-06-07 | 7.762 | 71,641 | +10,575 | 0.03% | 556,079 |
| 2023-06-08 | 2023-06-06 | 9.289 | 61,066 | -8,358 | 0.03% | 567,253 |
| 2023-06-07 | 2023-06-05 | 9.559 | 69,424 | +5,981 | 0.03% | 663,598 |
| 2023-06-06 | 2023-06-02 | 9.341 | 63,443 | +779 | 0.03% | 592,589 |
| 2023-06-02 | 2023-05-31 | 9.417 | 62,664 | -156 | 0.03% | 590,137 |
| 2023-05-29 | 2023-05-24 | 10.572 | 62,820 | -935 | 0.03% | 664,147 |
| 2023-05-25 | 2023-05-23 | 10.611 | 63,755 | +4,520 | 0.03% | 676,486 |
| 2023-05-23 | 2023-05-19 | 10.816 | 59,235 | -7,794 | 0.03% | 640,685 |
| 2023-05-19 | 2023-05-17 | 10.893 | 67,029 | +1,092 | 0.04% | 730,145 |
| 2023-05-17 | 2023-05-15 | 11.188 | 65,937 | -1,871 | 0.03% | 737,708 |
| 2023-05-15 | 2023-05-11 | 11.034 | 67,808 | +7,015 | 0.04% | 748,201 |
| 2023-05-11 | 2023-05-09 | 11.085 | 60,793 | -3,741 | 0.03% | 673,917 |
| 2023-05-08 | 2023-05-04 | 11.419 | 64,534 | -156 | 0.03% | 736,915 |
| 2023-05-03 | 2023-04-28 | 11.214 | 64,690 | -156 | 0.03% | 725,417 |
| 2023-05-02 | 2023-04-27 | 11.432 | 64,846 | -3,585 | 0.03% | 741,310 |
| 2023-04-26 | 2023-04-24 | 11.111 | 68,431 | +3,117 | 0.04% | 760,343 |
| 2023-04-25 | 2023-04-21 | 11.227 | 65,314 | -9,041 | 0.03% | 733,252 |
| 2023-04-24 | 2023-04-20 | 11.073 | 74,355 | -8,573 | 0.04% | 823,303 |
| 2023-04-21 | 2023-04-19 | 10.726 | 82,928 | +17,302 | 0.04% | 889,501 |
| 2023-04-20 | 2023-04-18 | 11.060 | 65,626 | -3,897 | 0.03% | 725,809 |
| 2023-04-19 | 2023-04-17 | 11.073 | 69,523 | -9,352 | 0.04% | 769,800 |
| 2023-04-17 | 2023-04-13 | 10.431 | 78,875 | +779 | 0.04% | 822,752 |
| 2023-04-14 | 2023-04-12 | 10.328 | 78,096 | -312 | 0.04% | 806,610 |
| 2023-04-13 | 2023-04-11 | 10.482 | 78,408 | -623 | 0.04% | 821,904 |
| 2023-04-12 | 2023-04-06 | 10.508 | 79,031 | +623 | 0.04% | 830,463 |
| 2023-04-11 | 2023-04-04 | 10.585 | 78,408 | -3,117 | 0.04% | 829,952 |
| 2023-04-06 | 2023-04-03 | 10.611 | 81,525 | -3,274 | 0.04% | 865,038 |
| 2023-04-03 | 2023-03-30 | 10.123 | 84,799 | +9,976 | 0.04% | 858,433 |
| 2023-03-28 | 2023-03-24 | 9.944 | 74,823 | +156 | 0.04% | 744,005 |
| 2023-03-27 | 2023-03-23 | 10.316 | 74,667 | -4,676 | 0.04% | 770,236 |
| 2023-03-23 | 2023-03-21 | 9.918 | 79,343 | +3,897 | 0.04% | 786,913 |
| 2023-03-21 | 2023-03-17 | 9.777 | 75,446 | -9,821 | 0.04% | 737,616 |
| 2023-03-20 | 2023-03-16 | 9.469 | 85,267 | +3,742 | 0.04% | 807,377 |
| 2023-03-17 | 2023-03-15 | 10.059 | 81,525 | -1,715 | 0.04% | 820,060 |
| 2023-03-16 | 2023-03-14 | 9.815 | 83,240 | +156 | 0.04% | 817,019 |
| 2023-03-14 | 2023-03-10 | 9.879 | 83,084 | +6,859 | 0.04% | 820,818 |
| 2023-03-13 | 2023-03-09 | 10.251 | 76,225 | +1,714 | 0.04% | 781,417 |
| 2023-03-10 | 2023-03-08 | 10.418 | 74,511 | +5,456 | 0.04% | 776,274 |
| 2023-03-09 | 2023-03-07 | 10.675 | 69,055 | -5,456 | 0.04% | 737,152 |
| 2023-03-08 | 2023-03-06 | 10.547 | 74,511 | +2,338 | 0.04% | 785,834 |
| 2023-03-07 | 2023-03-03 | 10.713 | 72,173 | -3,117 | 0.04% | 773,215 |
| 2023-03-06 | 2023-03-02 | 10.636 | 75,290 | +6,079 | 0.04% | 800,812 |
| 2023-03-03 | 2023-03-01 | 10.649 | 69,211 | -623 | 0.04% | 737,042 |
| 2023-03-01 | 2023-02-27 | 10.213 | 69,834 | +623 | 0.04% | 713,212 |
| 2023-02-27 | 2023-02-23 | 10.688 | 69,211 | -4,676 | 0.04% | 739,706 |
| 2023-02-24 | 2023-02-22 | 10.739 | 73,887 | +6,235 | 0.04% | 793,473 |
| 2023-02-23 | 2023-02-21 | 10.931 | 67,652 | -6,547 | 0.04% | 739,536 |
| 2023-02-22 | 2023-02-20 | 10.739 | 74,199 | -3,897 | 0.04% | 796,824 |
| 2023-02-21 | 2023-02-17 | 10.572 | 78,096 | +156 | 0.04% | 825,648 |
| 2023-02-20 | 2023-02-16 | 10.328 | 77,940 | +6,859 | 0.04% | 804,999 |
| 2023-02-17 | 2023-02-15 | 10.470 | 71,081 | -3,897 | 0.04% | 744,188 |
| 2023-02-16 | 2023-02-14 | 10.854 | 74,978 | +467 | 0.04% | 813,848 |
| 2023-02-15 | 2023-02-13 | 11.137 | 74,511 | -467 | 0.04% | 829,811 |
| 2023-02-14 | 2023-02-10 | 11.419 | 74,978 | -4,365 | 0.04% | 856,175 |
| 2023-02-13 | 2023-02-09 | 11.547 | 79,343 | +5,612 | 0.04% | 916,199 |
| 2023-02-07 | 2023-02-03 | 10.585 | 73,731 | +3,273 | 0.04% | 780,446 |
| 2023-02-06 | 2023-02-02 | 11.008 | 70,458 | +3,741 | 0.04% | 775,633 |
| 2023-02-03 | 2023-02-01 | 11.021 | 66,717 | -13,405 | 0.04% | 735,307 |
| 2023-02-02 | 2023-01-31 | 11.047 | 80,122 | +311 | 0.04% | 885,103 |
| 2023-02-01 | 2023-01-30 | 10.624 | 79,811 | +2,494 | 0.04% | 847,875 |
| 2023-01-31 | 2023-01-27 | 10.880 | 77,317 | -779 | 0.04% | 841,220 |
| 2023-01-30 | 2023-01-26 | 10.790 | 78,096 | -2,182 | 0.04% | 842,682 |
| 2023-01-27 | 2023-01-20 | 10.405 | 80,278 | +7,794 | 0.04% | 835,326 |
| 2023-01-26 | 2023-01-19 | 10.521 | 72,484 | -2,339 | 0.04% | 762,597 |
| 2023-01-19 | 2023-01-17 | 10.418 | 74,823 | +2,339 | 0.04% | 779,525 |
| 2023-01-18 | 2023-01-16 | 10.778 | 72,484 | +779 | 0.04% | 781,197 |
| 2023-01-17 | 2023-01-13 | 9.995 | 71,705 | -7,015 | 0.04% | 716,681 |
| 2023-01-16 | 2023-01-12 | 9.828 | 78,720 | -779 | 0.04% | 773,665 |
| 2023-01-13 | 2023-01-11 | 9.584 | 79,499 | -156 | 0.04% | 761,941 |
| 2023-01-11 | 2023-01-09 | 9.494 | 79,655 | -7,326 | 0.04% | 756,282 |
| 2023-01-10 | 2023-01-06 | 9.341 | 86,981 | -624 | 0.05% | 812,446 |
| 2023-01-09 | 2023-01-05 | 9.238 | 87,605 | +780 | 0.05% | 809,283 |
| 2023-01-06 | 2023-01-04 | 9.097 | 86,825 | +4,053 | 0.05% | 789,823 |
| 2023-01-05 | 2023-01-03 | 9.071 | 82,772 | -3,586 | 0.04% | 750,830 |
| 2023-01-04 | 2022-12-30 | 8.802 | 86,358 | +3,274 | 0.05% | 760,091 |
| 2023-01-03 | 2022-12-29 | 8.712 | 83,084 | +467 | 0.04% | 723,812 |
| 2022-12-29 | 2022-12-23 | 8.763 | 82,617 | +468 | 0.04% | 723,984 |
| 2022-12-23 | 2022-12-21 | 9.353 | 82,149 | -3,273 | 0.04% | 768,367 |
| 2022-12-22 | 2022-12-20 | 9.456 | 85,422 | +3,585 | 0.05% | 807,748 |
| 2022-12-21 | 2022-12-19 | 9.366 | 81,837 | +2,182 | 0.04% | 766,499 |
| 2022-12-20 | 2022-12-16 | 9.584 | 79,655 | +6,547 | 0.04% | 763,436 |
| 2022-12-19 | 2022-12-15 | 10.085 | 73,108 | +2,027 | 0.04% | 737,270 |
| 2022-12-15 | 2022-12-13 | 10.149 | 71,081 | +7,170 | 0.04% | 721,388 |
| 2022-12-14 | 2022-12-12 | 10.316 | 63,911 | +624 | 0.03% | 659,281 |
| 2022-12-13 | 2022-12-09 | 10.444 | 63,287 | -4,677 | 0.03% | 660,964 |
| 2022-12-12 | 2022-12-08 | 10.341 | 67,964 | +4,053 | 0.04% | 702,834 |
| 2022-12-09 | 2022-12-07 | 10.251 | 63,911 | -623 | 0.03% | 655,181 |
| 2022-12-08 | 2022-12-06 | 10.765 | 64,534 | +311 | 0.03% | 694,687 |
| 2022-12-07 | 2022-12-05 | 10.931 | 64,223 | -935 | 0.03% | 702,052 |
| 2022-12-05 | 2022-12-01 | 10.906 | 65,158 | -2,806 | 0.03% | 710,601 |
| 2022-12-01 | 2022-11-29 | 10.251 | 67,964 | -1,403 | 0.04% | 696,730 |
| 2022-11-28 | 2022-11-24 | 10.021 | 69,367 | +624 | 0.04% | 695,093 |
| 2022-11-25 | 2022-11-23 | 9.700 | 68,743 | +312 | 0.04% | 666,790 |
| 2022-11-24 | 2022-11-22 | 9.713 | 68,431 | +2,805 | 0.04% | 664,642 |
| 2022-11-21 | 2022-11-17 | 9.751 | 65,626 | +624 | 0.03% | 639,924 |
| 2022-11-18 | 2022-11-16 | 9.995 | 65,002 | +779 | 0.03% | 649,685 |
| 2022-11-09 | 2022-11-07 | 10.072 | 64,223 | +468 | 0.03% | 646,843 |
| 2022-11-03 | 2022-11-01 | 8.904 | 63,755 | -2,182 | 0.03% | 567,692 |
| 2022-11-02 | 2022-10-31 | 8.635 | 65,937 | +311 | 0.03% | 569,355 |
| 2022-11-01 | 2022-10-28 | 9.148 | 65,626 | +2,027 | 0.03% | 600,350 |
| 2022-10-26 | 2022-10-24 | 9.674 | 63,599 | -312 | 0.03% | 615,263 |
| 2022-10-24 | 2022-10-20 | 9.815 | 63,911 | +2,027 | 0.03% | 627,301 |
| 2022-10-18 | 2022-10-14 | 9.879 | 61,884 | -468 | 0.03% | 611,375 |
| 2022-10-13 | 2022-10-11 | 9.790 | 62,352 | -7,638 | 0.03% | 610,399 |
| 2022-10-12 | 2022-10-10 | 9.892 | 69,990 | +8,417 | 0.04% | 692,356 |
| 2022-10-11 | 2022-10-07 | 9.982 | 61,573 | -1,247 | 0.03% | 614,623 |
| 2022-10-07 | 2022-10-05 | 10.521 | 62,820 | -14,029 | 0.03% | 660,923 |
| 2022-10-06 | 2022-10-03 | 9.995 | 76,849 | +624 | 0.04% | 768,094 |
| 2022-10-03 | 2022-09-29 | 10.239 | 76,225 | -780 | 0.04% | 780,439 |
| 2022-09-30 | 2022-09-28 | 10.200 | 77,005 | -779 | 0.04% | 785,462 |
| 2022-09-29 | 2022-09-27 | 10.816 | 77,784 | -4,365 | 0.04% | 841,311 |
| 2022-09-28 | 2022-09-26 | 11.150 | 82,149 | +1,247 | 0.04% | 915,927 |
| 2022-09-27 | 2022-09-23 | 11.547 | 80,902 | -156 | 0.04% | 934,202 |
| 2022-09-26 | 2022-09-22 | 11.650 | 81,058 | -2,961 | 0.04% | 944,323 |
| 2022-09-23 | 2022-09-21 | 11.727 | 84,019 | +779 | 0.04% | 985,287 |
| 2022-09-22 | 2022-09-20 | 11.855 | 83,240 | +1,403 | 0.04% | 986,831 |
| 2022-09-21 | 2022-09-19 | 11.958 | 81,837 | -16,991 | 0.04% | 978,598 |
| 2022-09-20 | 2022-09-16 | 11.881 | 98,828 | +3,897 | 0.05% | 1,174,167 |
| 2022-09-19 | 2022-09-15 | 12.317 | 94,931 | -624 | 0.05% | 1,169,279 |
| 2022-09-16 | 2022-09-14 | 12.612 | 95,555 | +11,847 | 0.05% | 1,205,163 |
| 2022-09-15 | 2022-09-13 | 12.830 | 83,708 | +6,080 | 0.04% | 1,074,004 |
| 2022-09-14 | 2022-09-09 | 12.022 | 77,628 | -2,494 | 0.04% | 933,248 |
| 2022-09-13 | 2022-09-08 | 11.419 | 80,122 | +2,494 | 0.04% | 914,915 |
| 2022-09-09 | 2022-09-07 | 11.676 | 77,628 | +779 | 0.04% | 906,356 |
| 2022-09-08 | 2022-09-06 | 11.932 | 76,849 | -3,429 | 0.04% | 916,980 |
| 2022-09-07 | 2022-09-05 | 11.586 | 80,278 | +935 | 0.04% | 930,086 |
| 2022-09-06 | 2022-09-02 | 11.688 | 79,343 | -1,715 | 0.04% | 927,397 |
| 2022-09-05 | 2022-09-01 | 11.701 | 81,058 | -1,247 | 0.04% | 948,483 |
| 2022-09-02 | 2022-08-31 | 11.727 | 82,305 | +1,559 | 0.04% | 965,187 |
| 2022-09-01 | 2022-08-30 | 12.535 | 80,746 | +312 | 0.04% | 1,012,172 |
| 2022-08-30 | 2022-08-26 | 12.612 | 80,434 | +779 | 0.04% | 1,014,453 |
| 2022-08-29 | 2022-08-25 | 12.458 | 79,655 | +624 | 0.04% | 992,364 |
| 2022-08-26 | 2022-08-24 | 12.291 | 79,031 | -312 | 0.04% | 971,408 |
| 2022-08-24 | 2022-08-22 | 13.215 | 79,343 | +15,120 | 0.04% | 1,048,539 |
| 2022-08-23 | 2022-08-19 | 13.318 | 64,223 | -779 | 0.03% | 855,316 |
| 2022-08-22 | 2022-08-18 | 13.164 | 65,002 | +2,650 | 0.03% | 855,683 |
| 2022-08-19 | 2022-08-17 | 13.857 | 62,352 | +6,859 | 0.03% | 863,999 |
| 2022-08-18 | 2022-08-16 | 13.908 | 55,493 | +779 | 0.03% | 771,803 |
| 2022-08-17 | 2022-08-15 | 14.062 | 54,714 | +3,118 | 0.03% | 769,392 |
| 2022-08-16 | 2022-08-12 | 13.549 | 51,596 | -2,027 | 0.03% | 699,067 |
| 2022-08-15 | 2022-08-11 | 13.164 | 53,623 | +1,559 | 0.03% | 705,890 |
| 2022-08-12 | 2022-08-10 | 13.010 | 52,064 | -12,003 | 0.03% | 677,352 |
| 2022-08-11 | 2022-08-09 | 13.138 | 64,067 | -156 | 0.03% | 841,731 |
| 2022-08-10 | 2022-08-08 | 12.959 | 64,223 | +468 | 0.03% | 832,244 |
| 2022-08-09 | 2022-08-05 | 13.215 | 63,755 | +2,650 | 0.03% | 842,540 |
| 2022-08-08 | 2022-08-04 | 12.959 | 61,105 | +14,341 | 0.03% | 791,839 |
| 2022-08-04 | 2022-08-02 | 13.472 | 46,764 | -624 | 0.02% | 629,999 |
| 2022-08-03 | 2022-08-01 | 13.882 | 47,388 | -4,052 | 0.02% | 657,862 |
| 2022-08-02 | 2022-07-29 | 14.473 | 51,440 | -3,118 | 0.03% | 744,473 |
| 2022-08-01 | 2022-07-28 | 14.781 | 54,558 | -1,403 | 0.03% | 806,399 |
| 2022-07-29 | 2022-07-27 | 14.806 | 55,961 | -468 | 0.03% | 828,572 |
| 2022-07-28 | 2022-07-26 | 14.396 | 56,429 | +1,871 | 0.03% | 812,333 |
| 2022-07-27 | 2022-07-25 | 14.139 | 54,558 | -9,821 | 0.03% | 771,399 |
| 2022-07-26 | 2022-07-22 | 15.499 | 64,379 | -1,402 | 0.03% | 997,815 |
| 2022-07-25 | 2022-07-21 | 15.089 | 65,781 | -2,495 | 0.03% | 992,537 |
| 2022-07-22 | 2022-07-20 | 15.140 | 68,276 | +3,586 | 0.04% | 1,033,687 |
| 2022-07-21 | 2022-07-19 | 13.138 | 64,690 | -156 | 0.03% | 849,916 |
| 2022-07-20 | 2022-07-18 | 13.241 | 64,846 | -2,962 | 0.03% | 858,621 |
| 2022-07-19 | 2022-07-15 | 12.959 | 67,808 | +1,403 | 0.04% | 878,701 |
| 2022-07-18 | 2022-07-14 | 13.036 | 66,405 | -2,650 | 0.04% | 865,632 |
| 2022-07-15 | 2022-07-13 | 12.984 | 69,055 | +1,247 | 0.04% | 896,633 |
| 2022-07-14 | 2022-07-12 | 13.087 | 67,808 | -4,209 | 0.04% | 887,401 |
| 2022-07-13 | 2022-07-11 | 12.830 | 72,017 | -1,247 | 0.04% | 924,004 |
| 2022-07-12 | 2022-07-08 | 12.548 | 73,264 | -623 | 0.04% | 919,323 |
| 2022-07-11 | 2022-07-07 | 12.420 | 73,887 | -3,897 | 0.04% | 917,661 |
| 2022-07-08 | 2022-07-06 | 11.765 | 77,784 | +2,338 | 0.04% | 915,163 |
| 2022-07-07 | 2022-07-05 | 11.663 | 75,446 | +4,520 | 0.04% | 879,911 |
| 2022-07-06 | 2022-07-04 | 12.343 | 70,926 | -14,496 | 0.04% | 875,426 |
| 2022-07-05 | 2022-06-30 | 11.804 | 85,422 | -1,403 | 0.05% | 1,008,315 |
| 2022-07-04 | 2022-06-29 | 11.881 | 86,825 | +17,147 | 0.05% | 1,031,560 |
| 2022-06-30 | 2022-06-28 | 12.638 | 69,678 | -7,483 | 0.04% | 880,584 |
| 2022-06-29 | 2022-06-27 | 13.472 | 77,161 | -46,140 | 0.04% | 1,039,504 |
| 2022-06-28 | 2022-06-24 | 10.495 | 123,301 | +1,091 | 0.07% | 1,294,073 |
| 2022-06-24 | 2022-06-22 | 10.559 | 122,210 | -1,247 | 0.06% | 1,290,463 |
| 2022-06-23 | 2022-06-21 | 10.880 | 123,457 | +1,403 | 0.07% | 1,343,230 |
| 2022-06-22 | 2022-06-20 | 10.482 | 122,054 | +3,429 | 0.06% | 1,279,419 |
| 2022-06-21 | 2022-06-17 | 11.008 | 118,625 | -1,870 | 0.06% | 1,305,877 |
| 2022-06-20 | 2022-06-16 | 10.996 | 120,495 | +4,520 | 0.06% | 1,324,917 |
| 2022-06-17 | 2022-06-15 | 11.291 | 115,975 | +779 | 0.06% | 1,309,441 |
| 2022-06-16 | 2022-06-14 | 11.496 | 115,196 | -1,247 | 0.06% | 1,324,294 |
| 2022-06-15 | 2022-06-13 | 11.496 | 116,443 | -623 | 0.06% | 1,338,629 |
| 2022-06-14 | 2022-06-10 | 13.010 | 117,066 | -55,805 | 0.06% | 1,523,003 |
| 2022-06-13 | 2022-06-09 | 12.332 | 172,871 | +6,547 | 0.09% | 2,131,877 |
| 2022-06-10 | 2022-06-08 | 12.698 | 166,324 | -738 | 0.09% | 2,111,996 |
| 2022-06-09 | 2022-06-07 | 12.522 | 167,062 | -2,509 | 0.09% | 2,091,935 |
| 2022-06-08 | 2022-06-06 | 12.427 | 169,571 | +1,623 | 0.09% | 2,107,267 |
| 2022-06-07 | 2022-06-02 | 12.061 | 167,948 | -1,328 | 0.09% | 2,025,646 |
| 2022-06-06 | 2022-06-01 | 11.600 | 169,276 | -147 | 0.09% | 1,963,667 |
| 2022-06-02 | 2022-05-31 | 11.356 | 169,423 | -1,771 | 0.09% | 1,924,044 |
| 2022-06-01 | 2022-05-30 | 11.302 | 171,194 | -738 | 0.10% | 1,934,876 |
| 2022-05-31 | 2022-05-27 | 11.180 | 171,932 | -2,066 | 0.10% | 1,922,247 |
| 2022-05-30 | 2022-05-26 | 11.113 | 173,998 | +1,180 | 0.10% | 1,933,556 |
| 2022-05-27 | 2022-05-25 | 10.814 | 172,818 | -1,328 | 0.10% | 1,868,919 |
| 2022-05-26 | 2022-05-24 | 10.787 | 174,146 | +1,771 | 0.10% | 1,878,561 |
| 2022-05-24 | 2022-05-20 | 10.774 | 172,375 | +1,771 | 0.10% | 1,857,120 |
| 2022-05-23 | 2022-05-19 | 10.611 | 170,604 | +738 | 0.10% | 1,810,296 |
| 2022-05-17 | 2022-05-13 | 10.530 | 169,866 | +1,476 | 0.09% | 1,788,653 |
| 2022-05-13 | 2022-05-11 | 10.787 | 168,390 | -738 | 0.09% | 1,816,469 |
| 2022-05-12 | 2022-05-10 | 10.462 | 169,128 | +738 | 0.09% | 1,769,422 |
| 2022-05-11 | 2022-05-06 | 10.760 | 168,390 | +147 | 0.09% | 1,811,905 |
| 2022-05-06 | 2022-05-04 | 11.411 | 168,243 | -295 | 0.09% | 1,919,763 |
| 2022-05-04 | 2022-04-29 | 11.316 | 168,538 | -6,936 | 0.09% | 1,907,142 |
| 2022-05-03 | 2022-04-28 | 10.733 | 175,474 | +147 | 0.10% | 1,883,374 |
| 2022-04-27 | 2022-04-25 | 10.448 | 175,327 | +2,952 | 0.10% | 1,831,900 |
| 2022-04-25 | 2022-04-21 | 11.018 | 172,375 | +1,771 | 0.10% | 1,899,168 |
| 2022-04-22 | 2022-04-20 | 11.099 | 170,604 | +1,476 | 0.10% | 1,893,528 |
| 2022-04-21 | 2022-04-19 | 11.248 | 169,128 | +3,099 | 0.09% | 1,902,358 |
| 2022-04-20 | 2022-04-14 | 11.817 | 166,029 | -2,214 | 0.09% | 1,962,000 |
| 2022-04-12 | 2022-04-08 | 11.627 | 168,243 | -442 | 0.09% | 1,956,244 |
| 2022-04-11 | 2022-04-07 | 11.492 | 168,685 | +147 | 0.09% | 1,938,523 |
| 2022-04-08 | 2022-04-06 | 11.993 | 168,538 | +1,919 | 0.09% | 2,021,342 |
| 2022-04-04 | 2022-03-31 | 11.777 | 166,619 | -148 | 0.09% | 1,962,198 |
| 2022-04-01 | 2022-03-30 | 11.993 | 166,767 | -1,476 | 0.09% | 2,000,101 |
| 2022-03-29 | 2022-03-25 | 10.841 | 168,243 | +1,476 | 0.09% | 1,824,003 |
| 2022-03-25 | 2022-03-23 | 11.248 | 166,767 | -10,773 | 0.09% | 1,875,801 |
| 2022-03-23 | 2022-03-21 | 9.961 | 177,540 | -2,657 | 0.10% | 1,768,407 |
| 2022-03-22 | 2022-03-18 | 9.784 | 180,197 | +9,298 | 0.10% | 1,763,126 |
| 2022-03-18 | 2022-03-16 | 9.297 | 170,899 | -738 | 0.10% | 1,588,775 |
| 2022-03-17 | 2022-03-15 | 8.619 | 171,637 | +1,328 | 0.10% | 1,479,335 |
| 2022-03-16 | 2022-03-14 | 9.717 | 170,309 | +2,066 | 0.09% | 1,654,838 |
| 2022-03-14 | 2022-03-10 | 10.598 | 168,243 | +295 | 0.09% | 1,782,963 |
| 2022-03-10 | 2022-03-08 | 10.381 | 167,948 | +1,919 | 0.09% | 1,743,421 |
| 2022-03-09 | 2022-03-07 | 10.814 | 166,029 | +1,328 | 0.09% | 1,795,500 |
| 2022-03-07 | 2022-03-03 | 11.627 | 164,701 | +1,476 | 0.09% | 1,915,059 |
| 2022-03-04 | 2022-03-02 | 11.519 | 163,225 | -1,771 | 0.09% | 1,880,201 |
| 2022-02-28 | 2022-02-24 | 10.760 | 164,996 | -6,789 | 0.09% | 1,775,385 |
| 2022-02-25 | 2022-02-23 | 11.275 | 171,785 | +2,804 | 0.10% | 1,936,900 |
| 2022-02-22 | 2022-02-18 | 11.289 | 168,981 | +1,181 | 0.09% | 1,907,574 |
| 2022-02-18 | 2022-02-16 | 11.411 | 167,800 | +1,033 | 0.09% | 1,914,709 |
| 2022-02-17 | 2022-02-15 | 11.438 | 166,767 | -590 | 0.09% | 1,907,441 |
| 2022-02-16 | 2022-02-14 | 11.506 | 167,357 | +2,804 | 0.09% | 1,925,530 |
| 2022-02-15 | 2022-02-11 | 11.804 | 164,553 | -2,804 | 0.09% | 1,942,328 |
| 2022-02-14 | 2022-02-10 | 11.695 | 167,357 | +6,346 | 0.09% | 1,957,282 |
| 2022-02-10 | 2022-02-08 | 11.384 | 161,011 | +2,951 | 0.09% | 1,832,878 |
| 2022-02-07 | 2022-01-31 | 11.004 | 158,060 | -1,180 | 0.09% | 1,739,309 |
| 2022-02-04 | 2022-01-27 | 10.936 | 159,240 | -1,624 | 0.09% | 1,741,503 |
| 2022-01-28 | 2022-01-26 | 11.790 | 160,864 | +2,657 | 0.09% | 1,896,604 |
| 2022-01-24 | 2022-01-20 | 11.113 | 158,207 | -443 | 0.09% | 1,758,078 |
| 2022-01-21 | 2022-01-19 | 11.316 | 158,650 | +738 | 0.09% | 1,795,251 |
| 2022-01-20 | 2022-01-18 | 11.275 | 157,912 | -1,476 | 0.09% | 1,780,480 |
| 2022-01-18 | 2022-01-14 | 11.207 | 159,388 | -738 | 0.09% | 1,786,322 |
| 2022-01-17 | 2022-01-13 | 11.316 | 160,126 | -1,476 | 0.09% | 1,811,953 |
| 2022-01-14 | 2022-01-12 | 11.506 | 161,602 | -3,984 | 0.09% | 1,859,315 |
| 2022-01-13 | 2022-01-11 | 11.004 | 165,586 | -591 | 0.09% | 1,822,125 |
| 2022-01-12 | 2022-01-10 | 11.438 | 166,177 | -590 | 0.09% | 1,900,693 |
| 2022-01-11 | 2022-01-07 | 11.356 | 166,767 | +1,328 | 0.09% | 1,893,881 |
| 2022-01-10 | 2022-01-06 | 11.465 | 165,439 | +2,214 | 0.09% | 1,896,736 |
| 2022-01-06 | 2022-01-04 | 11.004 | 163,225 | +886 | 0.09% | 1,796,145 |
| 2022-01-04 | 2021-12-31 | 11.113 | 162,339 | -7,232 | 0.09% | 1,803,995 |
| 2022-01-03 | 2021-12-29 | 10.272 | 169,571 | +148 | 0.09% | 1,741,885 |
| 2021-12-29 | 2021-12-24 | 10.570 | 169,423 | +885 | 0.09% | 1,790,876 |
| 2021-12-28 | 2021-12-22 | 10.665 | 168,538 | -885 | 0.09% | 1,797,509 |
| 2021-12-23 | 2021-12-21 | 10.286 | 169,423 | -738 | 0.09% | 1,742,660 |
| 2021-12-22 | 2021-12-20 | 10.123 | 170,161 | -2,214 | 0.09% | 1,722,579 |
| 2021-12-21 | 2021-12-17 | 10.448 | 172,375 | +10,331 | 0.10% | 1,801,056 |
| 2021-12-16 | 2021-12-14 | 10.462 | 162,044 | +295 | 0.09% | 1,695,309 |
| 2021-12-14 | 2021-12-10 | 11.004 | 161,749 | -11,511 | 0.09% | 1,779,903 |
| 2021-12-13 | 2021-12-09 | 11.085 | 173,260 | +8,854 | 0.10% | 1,920,659 |
| 2021-12-10 | 2021-12-08 | 11.113 | 164,406 | +1,919 | 0.09% | 1,826,965 |
| 2021-12-09 | 2021-12-07 | 11.072 | 162,487 | +885 | 0.09% | 1,799,034 |
| 2021-12-08 | 2021-12-06 | 11.004 | 161,602 | -1,328 | 0.09% | 1,778,285 |
| 2021-12-07 | 2021-12-03 | 11.777 | 162,930 | +2,804 | 0.09% | 1,918,755 |
| 2021-12-06 | 2021-12-02 | 11.519 | 160,126 | +738 | 0.09% | 1,844,503 |
| 2021-12-03 | 2021-12-01 | 11.533 | 159,388 | -1,771 | 0.09% | 1,838,162 |
| 2021-12-02 | 2021-11-30 | 11.655 | 161,159 | +2,362 | 0.09% | 1,878,242 |
| 2021-12-01 | 2021-11-29 | 11.804 | 158,797 | +442 | 0.09% | 1,874,386 |
| 2021-11-30 | 2021-11-26 | 11.858 | 158,355 | -1,476 | 0.09% | 1,877,753 |
| 2021-11-29 | 2021-11-25 | 12.319 | 159,831 | -737 | 0.09% | 1,968,899 |
| 2021-11-26 | 2021-11-24 | 12.630 | 160,568 | -5,756 | 0.09% | 2,028,026 |
| 2021-11-25 | 2021-11-23 | 12.847 | 166,324 | +590 | 0.09% | 2,136,790 |
| 2021-11-24 | 2021-11-22 | 13.010 | 165,734 | -5,903 | 0.09% | 2,156,162 |
| 2021-11-23 | 2021-11-19 | 11.519 | 171,637 | +2,952 | 0.10% | 1,977,099 |
| 2021-11-22 | 2021-11-18 | 11.790 | 168,685 | -28,631 | 0.09% | 1,988,815 |
| 2021-11-19 | 2021-11-17 | 12.400 | 197,316 | +5,903 | 0.11% | 2,446,707 |
| 2021-11-18 | 2021-11-16 | 11.790 | 191,413 | -5,903 | 0.11% | 2,256,780 |
| 2021-11-17 | 2021-11-15 | 10.665 | 197,316 | -14,463 | 0.11% | 2,104,436 |
| 2021-11-16 | 2021-11-12 | 10.557 | 211,779 | -7,674 | 0.12% | 2,235,728 |
| 2021-11-15 | 2021-11-11 | 10.272 | 219,453 | +8,412 | 0.12% | 2,254,288 |
| 2021-11-12 | 2021-11-10 | 9.757 | 211,041 | +885 | 0.12% | 2,059,197 |
| 2021-11-11 | 2021-11-09 | 9.839 | 210,156 | +2,066 | 0.12% | 2,067,650 |
| 2021-11-10 | 2021-11-08 | 10.083 | 208,090 | -3,689 | 0.12% | 2,098,084 |
| 2021-11-09 | 2021-11-05 | 10.042 | 211,779 | -10,183 | 0.12% | 2,126,668 |
| 2021-11-08 | 2021-11-04 | 10.489 | 221,962 | +885 | 0.12% | 2,328,189 |
| 2021-11-05 | 2021-11-03 | 10.733 | 221,077 | +5,166 | 0.12% | 2,372,834 |
| 2021-11-04 | 2021-11-02 | 10.530 | 215,911 | +3,246 | 0.12% | 2,273,497 |
| 2021-11-03 | 2021-11-01 | 10.720 | 212,665 | -1,033 | 0.12% | 2,279,666 |
| 2021-11-01 | 2021-10-28 | 11.004 | 213,698 | +4,133 | 0.12% | 2,351,555 |
| 2021-10-29 | 2021-10-27 | 11.167 | 209,565 | +2,508 | 0.12% | 2,340,155 |
| 2021-10-28 | 2021-10-26 | 12.102 | 207,057 | -4,427 | 0.12% | 2,505,763 |
| 2021-10-26 | 2021-10-22 | 11.966 | 211,484 | +590 | 0.12% | 2,530,678 |
| 2021-10-25 | 2021-10-21 | 12.129 | 210,894 | +295 | 0.12% | 2,557,914 |
| 2021-10-22 | 2021-10-20 | 11.939 | 210,599 | -187,280 | 0.12% | 2,514,380 |
| 2021-10-21 | 2021-10-19 | 12.874 | 397,879 | +186,247 | 0.22% | 5,122,397 |
| 2021-10-20 | 2021-10-18 | 12.956 | 211,632 | -2,361 | 0.12% | 2,741,813 |
| 2021-10-19 | 2021-10-15 | 12.386 | 213,993 | -5,018 | 0.12% | 2,650,601 |
| 2021-10-18 | 2021-10-12 | 11.993 | 219,011 | -241,443 | 0.12% | 2,626,684 |
| 2021-10-15 | 2021-10-11 | 11.533 | 460,454 | +235,245 | 0.26% | 5,310,243 |
| 2021-10-12 | 2021-10-08 | 11.682 | 225,209 | -5,461 | 0.13% | 2,630,823 |
| 2021-10-11 | 2021-10-07 | 11.858 | 230,670 | -4,722 | 0.13% | 2,735,255 |
| 2021-10-08 | 2021-10-06 | 10.977 | 235,392 | +1,476 | 0.13% | 2,583,898 |
| 2021-10-07 | 2021-10-05 | 10.991 | 233,916 | +147 | 0.13% | 2,570,866 |
| 2021-10-06 | 2021-10-04 | 10.760 | 233,769 | +2,657 | 0.13% | 2,515,394 |
| 2021-10-05 | 2021-09-30 | 10.977 | 231,112 | +5,903 | 0.13% | 2,536,916 |
| 2021-10-04 | 2021-09-29 | 10.991 | 225,209 | -3,542 | 0.13% | 2,475,171 |
| 2021-09-30 | 2021-09-28 | 11.262 | 228,751 | +12,692 | 0.13% | 2,576,100 |
| 2021-09-29 | 2021-09-27 | 11.045 | 216,059 | -26,565 | 0.12% | 2,386,320 |
| 2021-09-28 | 2021-09-24 | 11.316 | 242,624 | -258,857 | 0.14% | 2,745,484 |
| 2021-09-27 | 2021-09-23 | 11.763 | 501,481 | +233,031 | 0.28% | 5,898,924 |
| 2021-09-24 | 2021-09-21 | 12.075 | 268,450 | +1,328 | 0.15% | 3,241,453 |
| 2021-09-23 | 2021-09-20 | 11.831 | 267,122 | -4,723 | 0.15% | 3,160,258 |
| 2021-09-21 | 2021-09-17 | 12.427 | 271,845 | -171,342 | 0.15% | 3,378,231 |
| 2021-09-20 | 2021-09-16 | 13.037 | 443,187 | +159,978 | 0.25% | 5,777,776 |
| 2021-09-17 | 2021-09-15 | 13.376 | 283,209 | +10,479 | 0.16% | 3,788,112 |
| 2021-09-16 | 2021-09-14 | 13.498 | 272,730 | +36,157 | 0.15% | 3,681,212 |
| 2021-09-15 | 2021-09-13 | 14.473 | 236,573 | +23,613 | 0.13% | 3,424,010 |
| 2021-09-14 | 2021-09-10 | 14.500 | 212,960 | +24,204 | 0.12% | 3,088,022 |
| 2021-09-13 | 2021-09-09 | 14.880 | 188,756 | +12,101 | 0.11% | 2,808,677 |
| 2021-09-10 | 2021-09-08 | 14.229 | 176,655 | +41,618 | 0.10% | 2,513,702 |
| 2021-09-09 | 2021-09-07 | 14.880 | 135,037 | +23,023 | 0.08% | 2,009,341 |
| 2021-09-08 | 2021-09-06 | 13.511 | 112,014 | -886 | 0.06% | 1,513,443 |
| 2021-09-07 | 2021-09-03 | 13.200 | 112,900 | +17,858 | 0.06% | 1,490,224 |
| 2021-09-06 | 2021-09-02 | 13.335 | 95,042 | +4,575 | 0.05% | 1,267,387 |
| 2021-09-03 | 2021-09-01 | 12.522 | 90,467 | -140,203 | 0.05% | 1,132,820 |
| 2021-09-02 | 2021-08-31 | 13.213 | 230,670 | +146,549 | 0.13% | 3,047,855 |
| 2021-09-01 | 2021-08-30 | 12.441 | 84,121 | +885 | 0.05% | 1,046,516 |
| 2021-08-31 | 2021-08-27 | 13.010 | 83,236 | +4,132 | 0.05% | 1,082,882 |
| 2021-08-30 | 2021-08-26 | 14.582 | 79,104 | -23,908 | 0.04% | 1,153,478 |
| 2021-08-27 | 2021-08-25 | 12.806 | 103,012 | +3,837 | 0.06% | 1,319,223 |
| 2021-08-26 | 2021-08-24 | 11.749 | 99,175 | -295 | 0.06% | 1,165,252 |
| 2021-08-25 | 2021-08-23 | 11.492 | 99,470 | -45,160 | 0.06% | 1,143,106 |
| 2021-08-24 | 2021-08-20 | 10.909 | 144,630 | -7,526 | 0.08% | 1,577,803 |
| 2021-08-23 | 2021-08-19 | 11.221 | 152,156 | -591 | 0.08% | 1,707,332 |
| 2021-08-19 | 2021-08-17 | 11.492 | 152,747 | -590 | 0.09% | 1,755,364 |
| 2021-08-18 | 2021-08-16 | 11.004 | 153,337 | +295 | 0.09% | 1,687,336 |
| 2021-08-17 | 2021-08-13 | 11.275 | 153,042 | -1,033 | 0.09% | 1,725,570 |
| 2021-08-16 | 2021-08-12 | 11.058 | 154,075 | +47,964 | 0.09% | 1,703,809 |
| 2021-08-13 | 2021-08-11 | 11.478 | 106,111 | +9,150 | 0.06% | 1,217,986 |
| 2021-08-12 | 2021-08-10 | 11.641 | 96,961 | -590 | 0.05% | 1,128,727 |
| 2021-08-11 | 2021-08-09 | 11.451 | 97,551 | +4,280 | 0.05% | 1,117,087 |
| 2021-08-10 | 2021-08-06 | 11.655 | 93,271 | -136,661 | 0.05% | 1,087,035 |
| 2021-08-09 | 2021-08-05 | 12.075 | 229,932 | +133,857 | 0.13% | 2,776,360 |
| 2021-08-06 | 2021-08-04 | 11.790 | 96,075 | -47,079 | 0.05% | 1,132,735 |
| 2021-08-05 | 2021-08-03 | 11.980 | 143,154 | +49,883 | 0.08% | 1,714,962 |
| 2021-08-04 | 2021-08-02 | 12.806 | 93,271 | +1,180 | 0.05% | 1,194,475 |
| 2021-08-03 | 2021-07-30 | 12.332 | 92,091 | +1,033 | 0.05% | 1,135,683 |
| 2021-08-02 | 2021-07-29 | 12.535 | 91,058 | -32,172 | 0.05% | 1,141,454 |
| 2021-07-30 | 2021-07-28 | 11.465 | 123,230 | +34,386 | 0.07% | 1,412,815 |
| 2021-07-29 | 2021-07-27 | 12.129 | 88,844 | -7,231 | 0.05% | 1,077,581 |
| 2021-07-28 | 2021-07-26 | 12.332 | 96,075 | -1,771 | 0.05% | 1,184,815 |
| 2021-07-27 | 2021-07-23 | 12.129 | 97,846 | +590 | 0.05% | 1,186,765 |
| 2021-07-26 | 2021-07-22 | 12.142 | 97,256 | +5,756 | 0.05% | 1,180,927 |
| 2021-07-23 | 2021-07-21 | 11.899 | 91,500 | -50,473 | 0.05% | 1,088,715 |
| 2021-07-22 | 2021-07-20 | 11.871 | 141,973 | +48,997 | 0.08% | 1,685,421 |
| 2021-07-21 | 2021-07-19 | 12.061 | 92,976 | +2,509 | 0.05% | 1,121,397 |
| 2021-07-20 | 2021-07-16 | 12.264 | 90,467 | +2,509 | 0.05% | 1,109,526 |
| 2021-07-19 | 2021-07-15 | 12.224 | 87,958 | +2,361 | 0.05% | 1,075,178 |
| 2021-07-16 | 2021-07-14 | 12.563 | 85,597 | -11,364 | 0.05% | 1,075,318 |
| 2021-07-15 | 2021-07-13 | 13.362 | 96,961 | +738 | 0.05% | 1,295,605 |
| 2021-07-14 | 2021-07-12 | 13.349 | 96,223 | +1,919 | 0.05% | 1,284,440 |
| 2021-07-13 | 2021-07-09 | 13.687 | 94,304 | +5,460 | 0.05% | 1,290,774 |
| 2021-07-12 | 2021-07-08 | 13.687 | 88,844 | -10,183 | 0.05% | 1,216,041 |
| 2021-07-09 | 2021-07-07 | 14.392 | 99,027 | +19,628 | 0.06% | 1,425,203 |
| 2021-07-08 | 2021-07-06 | 14.419 | 79,399 | +5,018 | 0.04% | 1,144,868 |
| 2021-07-07 | 2021-07-05 | 14.311 | 74,381 | +1,623 | 0.04% | 1,064,448 |
| 2021-07-06 | 2021-07-02 | 13.907 | 72,758 | +9,003 | 0.04% | 1,011,865 |
| 2021-07-05 | 2021-06-30 | 13.754 | 63,755 | +7,525 | 0.04% | 876,905 |
| 2021-06-29 | 2021-06-25 | 12.405 | 56,230 | +719 | 0.03% | 697,549 |
| 2021-06-28 | 2021-06-24 | 12.697 | 55,511 | +2,158 | 0.03% | 704,842 |
| 2021-06-25 | 2021-06-23 | 12.934 | 53,353 | -863 | 0.03% | 690,055 |
| 2021-06-23 | 2021-06-21 | 12.962 | 54,216 | -14,956 | 0.03% | 702,725 |
| 2021-06-22 | 2021-06-18 | 11.849 | 69,172 | +575 | 0.04% | 819,618 |
| 2021-06-21 | 2021-06-17 | 11.432 | 68,597 | -2,301 | 0.04% | 784,185 |
| 2021-06-17 | 2021-06-15 | 11.168 | 70,898 | +4,026 | 0.04% | 791,756 |
| 2021-06-16 | 2021-06-11 | 11.668 | 66,872 | -575 | 0.04% | 780,276 |
| 2021-06-15 | 2021-06-10 | 11.626 | 67,447 | -6,184 | 0.04% | 784,171 |
| 2021-06-11 | 2021-06-09 | 11.960 | 73,631 | +6,184 | 0.04% | 880,645 |
| 2021-06-10 | 2021-06-08 | 11.779 | 67,447 | -2,013 | 0.04% | 794,489 |
| 2021-06-09 | 2021-06-07 | 12.266 | 69,460 | +1,294 | 0.04% | 852,011 |
| 2021-06-07 | 2021-06-03 | 12.461 | 68,166 | -8,916 | 0.04% | 849,410 |
| 2021-06-04 | 2021-06-02 | 12.878 | 77,082 | +5,465 | 0.04% | 992,672 |
| 2021-06-03 | 2021-06-01 | 13.073 | 71,617 | -8,773 | 0.04% | 936,237 |
| 2021-06-02 | 2021-05-31 | 13.003 | 80,390 | +10,642 | 0.05% | 1,045,335 |
| 2021-06-01 | 2021-05-28 | 12.475 | 69,748 | -6,903 | 0.04% | 870,094 |
| 2021-05-28 | 2021-05-26 | 12.350 | 76,651 | +1,295 | 0.04% | 946,613 |
| 2021-05-27 | 2021-05-25 | 11.752 | 75,356 | +575 | 0.04% | 885,557 |
| 2021-05-25 | 2021-05-21 | 11.626 | 74,781 | -2,589 | 0.04% | 869,439 |
| 2021-05-24 | 2021-05-20 | 11.209 | 77,370 | +2,589 | 0.04% | 867,260 |
| 2021-05-21 | 2021-05-18 | 11.613 | 74,781 | +5,033 | 0.04% | 868,399 |
| 2021-05-20 | 2021-05-17 | 11.613 | 69,748 | -2,157 | 0.04% | 809,953 |
| 2021-05-18 | 2021-05-14 | 11.877 | 71,905 | +10,498 | 0.04% | 854,002 |
| 2021-05-17 | 2021-05-13 | 12.224 | 61,407 | +288 | 0.04% | 750,669 |
| 2021-05-14 | 2021-05-12 | 12.113 | 61,119 | -4,602 | 0.03% | 740,348 |
| 2021-05-12 | 2021-05-10 | 11.432 | 65,721 | +431 | 0.04% | 751,308 |
| 2021-05-11 | 2021-05-07 | 11.946 | 65,290 | +5,034 | 0.04% | 779,977 |
| 2021-05-10 | 2021-05-06 | 12.850 | 60,256 | +3,307 | 0.03% | 774,309 |
| 2021-05-07 | 2021-05-05 | 13.087 | 56,949 | +1,582 | 0.03% | 745,277 |
| 2021-05-06 | 2021-05-04 | 12.962 | 55,367 | +6,472 | 0.03% | 717,643 |
| 2021-05-04 | 2021-04-30 | 13.128 | 48,895 | -1,438 | 0.03% | 641,916 |
| 2021-05-03 | 2021-04-29 | 13.782 | 50,333 | -719 | 0.03% | 693,695 |
| 2021-04-30 | 2021-04-28 | 13.615 | 51,052 | +1,150 | 0.03% | 695,084 |
| 2021-04-28 | 2021-04-26 | 14.714 | 49,902 | -1,150 | 0.03% | 734,252 |
| 2021-04-27 | 2021-04-23 | 14.575 | 51,052 | +2,157 | 0.03% | 744,073 |
| 2021-04-26 | 2021-04-22 | 14.603 | 48,895 | -2,589 | 0.03% | 713,996 |
| 2021-04-23 | 2021-04-21 | 14.297 | 51,484 | +2,876 | 0.03% | 736,050 |
| 2021-04-22 | 2021-04-20 | 15.020 | 48,608 | +2,301 | 0.03% | 730,085 |
| 2021-04-21 | 2021-04-19 | 16.077 | 46,307 | -1,725 | 0.03% | 744,468 |
| 2021-04-20 | 2021-04-16 | 14.074 | 48,032 | -288 | 0.03% | 676,010 |
| 2021-04-19 | 2021-04-15 | 13.462 | 48,320 | -575 | 0.03% | 650,495 |
| 2021-04-16 | 2021-04-14 | 13.893 | 48,895 | +863 | 0.03% | 679,316 |
| 2021-04-15 | 2021-04-13 | 13.685 | 48,032 | +6,040 | 0.03% | 657,306 |
| 2021-04-14 | 2021-04-12 | 13.309 | 41,992 | +1,581 | 0.02% | 558,882 |
| 2021-04-13 | 2021-04-09 | 14.603 | 40,411 | +288 | 0.02% | 590,107 |
| 2021-04-12 | 2021-04-08 | 15.159 | 40,123 | +575 | 0.02% | 608,221 |
| 2021-04-09 | 2021-04-07 | 15.075 | 39,548 | -1,006 | 0.02% | 596,205 |
| 2021-04-08 | 2021-04-01 | 15.521 | 40,554 | +2,013 | 0.02% | 629,419 |
| 2021-04-07 | 2021-03-31 | 15.215 | 38,541 | -144 | 0.02% | 586,384 |
| 2021-04-01 | 2021-03-30 | 15.354 | 38,685 | +863 | 0.02% | 593,955 |
| 2021-03-31 | 2021-03-29 | 15.938 | 37,822 | -863 | 0.02% | 602,797 |
| 2021-03-30 | 2021-03-26 | 15.437 | 38,685 | +1,582 | 0.02% | 597,183 |
| 2021-03-26 | 2021-03-24 | 14.269 | 37,103 | -8,916 | 0.02% | 529,417 |
| 2021-03-25 | 2021-03-23 | 15.409 | 46,019 | +3,451 | 0.03% | 709,118 |
| 2021-03-24 | 2021-03-22 | 16.605 | 42,568 | +1,151 | 0.02% | 706,853 |
| 2021-03-23 | 2021-03-19 | 15.966 | 41,417 | +575 | 0.02% | 661,245 |
| 2021-03-22 | 2021-03-18 | 17.078 | 40,842 | -1,150 | 0.02% | 697,505 |
| 2021-03-19 | 2021-03-17 | 16.911 | 41,992 | +2,157 | 0.02% | 710,137 |
| 2021-03-18 | 2021-03-16 | 16.856 | 39,835 | -719 | 0.02% | 671,443 |
| 2021-03-17 | 2021-03-15 | 15.799 | 40,554 | -2,014 | 0.02% | 640,699 |
| 2021-03-16 | 2021-03-12 | 16.800 | 42,568 | +9,204 | 0.02% | 715,141 |
| 2021-03-15 | 2021-03-11 | 17.245 | 33,364 | +1,294 | 0.02% | 575,363 |
| 2021-03-12 | 2021-03-10 | 16.188 | 32,070 | +144 | 0.02% | 519,151 |
| 2021-03-11 | 2021-03-09 | 16.244 | 31,926 | +7,478 | 0.02% | 518,596 |
| 2021-03-10 | 2021-03-08 | 16.132 | 24,448 | +288 | 0.01% | 394,406 |
| 2021-03-09 | 2021-03-05 | 18.079 | 24,160 | -1,870 | 0.01% | 436,799 |
| 2021-03-08 | 2021-03-04 | 19.915 | 26,030 | +6,472 | 0.01% | 518,393 |
| 2021-03-05 | 2021-03-03 | 21.723 | 19,558 | +1,007 | 0.01% | 424,861 |
| 2021-03-04 | 2021-03-02 | 19.192 | 18,551 | +2,301 | 0.01% | 356,031 |
| 2021-03-03 | 2021-03-01 | 19.860 | 16,250 | +431 | 0.01% | 322,718 |
| 2021-03-02 | 2021-02-26 | 19.192 | 15,819 | -1,582 | 0.01% | 303,599 |
| 2021-03-01 | 2021-02-25 | 20.944 | 17,401 | -431 | 0.01% | 364,453 |
| 2021-02-26 | 2021-02-24 | 21.362 | 17,832 | -24,879 | 0.01% | 380,919 |
| 2021-02-25 | 2021-02-23 | 21.167 | 42,711 | +3,451 | 0.02% | 904,058 |
| 2021-02-24 | 2021-02-22 | 21.250 | 39,260 | +144 | 0.02% | 834,287 |
| 2021-02-22 | 2021-02-18 | 20.694 | 39,116 | -3,595 | 0.02% | 809,467 |
| 2021-02-19 | 2021-02-17 | 22.752 | 42,711 | +9,347 | 0.02% | 971,773 |
| 2021-02-18 | 2021-02-16 | 23.531 | 33,364 | -5,321 | 0.02% | 785,091 |
| 2021-02-17 | 2021-02-11 | 21.000 | 38,685 | -2,588 | 0.02% | 812,384 |
| 2021-02-16 | 2021-02-09 | 18.079 | 41,273 | -7,191 | 0.02% | 746,193 |
| 2021-02-10 | 2021-02-08 | 16.883 | 48,464 | -1,294 | 0.03% | 818,238 |
| 2021-02-08 | 2021-02-04 | 16.299 | 49,758 | -7,478 | 0.03% | 811,021 |
| 2021-02-05 | 2021-02-03 | 16.355 | 57,236 | +5,033 | 0.03% | 936,092 |
| 2021-02-04 | 2021-02-02 | 16.327 | 52,203 | +3,020 | 0.03% | 852,325 |
| 2021-02-03 | 2021-02-01 | 13.587 | 49,183 | +2,732 | 0.03% | 668,269 |
| 2021-02-02 | 2021-01-29 | 14.603 | 46,451 | +432 | 0.03% | 678,307 |
| 2021-01-28 | 2021-01-26 | 15.715 | 46,019 | -14,237 | 0.03% | 723,198 |
| 2021-01-27 | 2021-01-25 | 16.522 | 60,256 | -144 | 0.03% | 995,540 |
| 2021-01-25 | 2021-01-21 | 17.801 | 60,400 | +719 | 0.03% | 1,075,199 |
| 2021-01-22 | 2021-01-20 | 18.024 | 59,681 | -12,511 | 0.03% | 1,075,679 |
| 2021-01-21 | 2021-01-19 | 18.079 | 72,192 | -4,746 | 0.04% | 1,305,191 |
| 2021-01-20 | 2021-01-18 | 18.441 | 76,938 | -86,861 | 0.04% | 1,418,816 |
| 2021-01-19 | 2021-01-15 | 16.188 | 163,799 | +9,491 | 0.09% | 2,651,588 |
| 2021-01-18 | 2021-01-14 | 15.826 | 154,308 | -287 | 0.09% | 2,442,151 |
| 2021-01-15 | 2021-01-13 | 16.105 | 154,595 | -29,625 | 0.09% | 2,489,693 |
| 2021-01-13 | 2021-01-11 | 14.658 | 184,220 | -1,870 | 0.11% | 2,700,344 |
| 2021-01-12 | 2021-01-08 | 13.740 | 186,090 | +6,328 | 0.11% | 2,556,947 |
| 2021-01-11 | 2021-01-07 | 14.324 | 179,762 | -2,876 | 0.10% | 2,574,998 |
| 2021-01-08 | 2021-01-06 | 13.768 | 182,638 | +11,073 | 0.10% | 2,514,595 |
| 2021-01-07 | 2021-01-05 | 14.241 | 171,565 | +47,601 | 0.10% | 2,443,264 |
| 2021-01-06 | 2021-01-04 | 15.103 | 123,964 | +8,053 | 0.07% | 1,872,264 |
| 2021-01-05 | 2020-12-31 | 14.658 | 115,911 | +20,565 | 0.07% | 1,699,053 |
| 2021-01-04 | 2020-12-29 | 15.215 | 95,346 | +3,308 | 0.05% | 1,450,646 |
| 2020-12-30 | 2020-12-28 | 15.576 | 92,038 | -3,595 | 0.05% | 1,433,597 |
| 2020-12-29 | 2020-12-24 | 13.810 | 95,633 | +38,684 | 0.05% | 1,320,684 |
| 2020-12-28 | 2020-12-22 | 14.964 | 56,949 | +26,749 | 0.03% | 852,197 |
| 2020-12-23 | 2020-12-21 | 16.494 | 30,200 | +1,726 | 0.02% | 498,119 |
| 2020-12-22 | 2020-12-18 | 16.717 | 28,474 | -10,498 | 0.02% | 475,987 |
| 2020-12-21 | 2020-12-17 | 16.689 | 38,972 | +9,347 | 0.02% | 650,393 |
| 2020-12-18 | 2020-12-16 | 16.828 | 29,625 | +3,020 | 0.02% | 498,523 |
| 2020-12-17 | 2020-12-15 | 16.967 | 26,605 | +3,164 | 0.02% | 451,403 |
| 2020-12-16 | 2020-12-14 | 17.078 | 23,441 | -7,478 | 0.01% | 400,328 |
| 2020-12-15 | 2020-12-11 | 15.576 | 30,919 | +4,889 | 0.02% | 481,599 |
| 2020-12-14 | 2020-12-10 | 16.550 | 26,030 | +576 | 0.01% | 430,787 |
| 2020-12-11 | 2020-12-09 | 16.049 | 25,454 | -14,094 | 0.01% | 408,511 |
| 2020-12-10 | 2020-12-08 | 16.438 | 39,548 | +10,642 | 0.02% | 650,105 |
| 2020-12-09 | 2020-12-07 | 13.935 | 28,906 | +4,602 | 0.02% | 402,807 |
| 2020-12-08 | 2020-12-04 | 11.654 | 24,304 | +144 | 0.01% | 283,246 |
| 2020-12-07 | 2020-12-03 | 10.987 | 24,160 | +1,150 | 0.01% | 265,440 |
| 2020-12-04 | 2020-12-02 | 11.293 | 23,010 | +719 | 0.01% | 259,845 |
| 2020-12-03 | 2020-12-01 | 11.821 | 22,291 | +6,184 | 0.01% | 263,506 |
| 2020-12-02 | 2020-11-30 | 11.362 | 16,107 | +2,589 | 0.01% | 183,012 |
| 2020-12-01 | 2020-11-27 | 11.515 | 13,518 | -1,582 | 0.01% | 155,663 |
| 2020-11-30 | 2020-11-26 | 11.682 | 15,100 | +1,582 | 0.01% | 176,400 |
| 2020-11-27 | 2020-11-25 | 12.503 | 13,518 | +288 | 0.01% | 169,011 |
| 2020-11-26 | 2020-11-24 | 12.767 | 13,230 | -7,766 | 0.01% | 168,906 |
| 2020-11-25 | 2020-11-23 | 12.962 | 20,996 | -11,936 | 0.01% | 272,141 |
| 2020-11-24 | 2020-11-20 | 13.504 | 32,932 | -3,596 | 0.02% | 444,712 |
| 2020-11-23 | 2020-11-19 | 13.740 | 36,528 | +432 | 0.02% | 501,909 |
| 2020-11-20 | 2020-11-18 | 14.074 | 36,096 | +13,374 | 0.02% | 508,021 |
| 2020-11-19 | 2020-11-17 | 14.130 | 22,722 | +5,465 | 0.01% | 321,057 |
| 2020-11-18 | 2020-11-16 | 14.074 | 17,257 | +6,471 | 0.01% | 242,878 |
| 2020-11-17 | 2020-11-13 | 14.213 | 10,786 | -1,869 | 0.01% | 153,304 |
| 2020-11-16 | 2020-11-12 | 14.185 | 12,655 | -5,753 | 0.01% | 179,516 |
| 2020-11-13 | 2020-11-11 | 13.629 | 18,408 | -4,458 | 0.01% | 250,885 |
| 2020-11-12 | 2020-11-10 | 14.185 | 22,866 | +7,335 | 0.01% | 324,364 |
| 2020-11-11 | 2020-11-09 | 13.407 | 15,531 | +719 | 0.01% | 208,218 |
| 2020-11-10 | 2020-11-06 | 13.087 | 14,812 | -2,301 | 0.01% | 193,841 |
| 2020-11-09 | 2020-11-05 | 14.158 | 17,113 | -1,295 | 0.01% | 242,279 |
| 2020-11-06 | 2020-11-04 | 12.989 | 18,408 | +2,301 | 0.01% | 239,109 |
| 2020-11-05 | 2020-11-03 | 11.571 | 16,107 | +1,726 | 0.01% | 186,372 |
| 2020-11-04 | 2020-11-02 | 11.919 | 14,381 | -288 | 0.01% | 171,400 |
| 2020-11-03 | 2020-10-30 | 11.835 | 14,669 | -8,916 | 0.01% | 173,609 |
| 2020-11-02 | 2020-10-29 | 13.073 | 23,585 | -863 | 0.01% | 308,323 |
| 2020-10-30 | 2020-10-28 | 12.503 | 24,448 | +4,315 | 0.01% | 305,664 |
| 2020-10-29 | 2020-10-27 | 12.836 | 20,133 | -2,589 | 0.01% | 258,435 |
| 2020-10-28 | 2020-10-23 | 13.198 | 22,722 | -12,799 | 0.01% | 299,885 |
| 2020-10-27 | 2020-10-22 | 13.170 | 35,521 | +6,184 | 0.02% | 467,818 |
| 2020-10-23 | 2020-10-21 | 12.850 | 29,337 | +3,307 | 0.02% | 376,990 |
| 2020-10-22 | 2020-10-20 | 12.767 | 26,030 | +2,301 | 0.01% | 332,322 |
| 2020-10-21 | 2020-10-19 | 12.975 | 23,729 | -8,772 | 0.01% | 307,895 |
| 2020-10-20 | 2020-10-16 | 12.475 | 32,501 | +4,027 | 0.02% | 405,444 |
| 2020-10-16 | 2020-10-14 | 12.238 | 28,474 | +143 | 0.02% | 348,476 |
| 2020-10-15 | 2020-10-12 | 11.404 | 28,331 | +4,315 | 0.02% | 323,086 |
| 2020-10-14 | 2020-10-09 | 11.473 | 24,016 | +13,230 | 0.01% | 275,547 |
| 2020-10-12 | 2020-10-08 | 11.891 | 10,786 | +432 | 0.01% | 128,253 |
| 2020-10-09 | 2020-10-07 | 11.682 | 10,354 | -719 | 0.01% | 120,957 |
| 2020-10-08 | 2020-10-06 | 11.821 | 11,073 | -6,759 | 0.01% | 130,896 |
| 2020-10-07 | 2020-10-05 | 11.821 | 17,832 | +3,307 | 0.01% | 210,795 |
| 2020-10-06 | 2020-09-30 | 11.599 | 14,525 | -1,006 | 0.01% | 168,471 |
| 2020-10-05 | 2020-09-29 | 11.070 | 15,531 | +2,588 | 0.01% | 171,931 |
| 2020-09-30 | 2020-09-28 | 10.778 | 12,943 | +144 | 0.01% | 139,501 |
| 2020-09-28 | 2020-09-24 | 10.180 | 12,799 | +2,876 | 0.01% | 130,295 |
| 2020-09-24 | 2020-09-22 | 10.194 | 9,923 | -2,732 | 0.01% | 101,155 |
| 2020-09-21 | 2020-09-17 | 11.682 | 12,655 | +2,445 | 0.01% | 147,837 |
| 2020-09-18 | 2020-09-16 | 10.778 | 10,210 | +4,170 | 0.01% | 110,045 |
| 2020-09-17 | 2020-09-15 | 10.361 | 6,040 | +575 | 0.00% | 62,580 |
| 2020-09-16 | 2020-09-14 | 10.750 | 5,465 | +575 | 0.00% | 58,750 |
| 2020-09-15 | 2020-09-11 | 10.222 | 4,890 | -5,752 | 0.00% | 49,985 |
| 2020-09-14 | 2020-09-10 | 9.874 | 10,642 | +3,308 | 0.01% | 105,081 |
| 2020-09-11 | 2020-09-09 | 10.987 | 7,334 | -144 | 0.00% | 80,577 |
| 2020-09-09 | 2020-09-07 | 11.154 | 7,478 | +2,157 | 0.00% | 83,407 |
| 2020-09-08 | 2020-09-04 | 10.124 | 5,321 | -24,879 | 0.00% | 53,872 |
| 2020-09-03 | 2020-09-01 | 9.040 | 30,200 | -1,582 | 0.02% | 273,000 |
| 2020-09-02 | 2020-08-31 | 8.386 | 31,782 | +2,157 | 0.02% | 266,526 |
| 2020-09-01 | 2020-08-28 | 8.595 | 29,625 | +19,127 | 0.02% | 254,618 |
| 2020-08-31 | 2020-08-27 | 8.344 | 10,498 | +1,869 | 0.01% | 87,599 |
| 2020-08-28 | 2020-08-26 | 8.609 | 8,629 | -3,307 | 0.00% | 74,284 |
| 2020-08-27 | 2020-08-25 | 8.595 | 11,936 | +4,170 | 0.01% | 102,586 |
| 2020-08-26 | 2020-08-24 | 7.927 | 7,766 | -719 | 0.00% | 61,562 |
| 2020-08-20 | 2020-08-18 | 6.675 | 8,485 | +8,197 | 0.00% | 56,642 |
| 2020-08-19 | 2020-08-17 | 6.495 | 288 | +288 | 0.00% | 1,870 |
| 2020-08-18 | 2020-08-14 | 5.549 | 0 | -431 | ||
| 2020-08-11 | 2020-08-07 | 5.479 | 431 | -2,301 | 0.00% | 2,362 |
| 2020-08-10 | 2020-08-06 | 5.535 | 2,732 | +2,301 | 0.00% | 15,122 |
| 2020-08-06 | 2020-08-04 | 5.521 | 431 | -1,007 | 0.00% | 2,380 |
| 2020-08-03 | 2020-07-30 | 4.979 | 1,438 | +1,007 | 0.00% | 7,160 |
| 2020-07-28 | 2020-07-24 | 4.798 | 431 | -14,381 | 0.00% | 2,068 |
| 2020-07-27 | 2020-07-23 | 4.826 | 14,812 | +14,381 | 0.01% | 71,480 |
| 2020-07-23 | 2020-07-21 | 4.826 | 431 | +431 | 0.00% | 2,080 |
| 2020-07-08 | 2020-07-06 | 5.424 | 0 | -28,762 | ||
| 2020-07-02 | 2020-06-29 | 5.070 | 28,762 | -5,177 | 0.02% | 145,815 |
| 2020-06-30 | 2020-06-26 | 5.247 | 33,939 | -6,655 | 0.02% | 178,081 |
| 2020-06-24 | 2020-06-22 | 4.878 | 40,594 | -13,531 | 0.02% | 198,000 |
| 2020-06-17 | 2020-06-15 | 4.700 | 54,125 | -6,766 | 0.03% | 254,399 |
| 2020-06-16 | 2020-06-12 | 4.789 | 60,891 | -6,766 | 0.04% | 291,600 |
| 2020-06-08 | 2020-06-04 | 4.892 | 67,657 | -37,211 | 0.04% | 331,002 |
| 2020-05-15 | 2020-05-13 | 4.257 | 104,868 | +1,759 | 0.06% | 446,401 |
| 2020-05-14 | 2020-05-12 | 4.316 | 103,109 | +11,773 | 0.06% | 445,009 |
| 2020-05-13 | 2020-05-11 | 4.360 | 91,336 | +6,765 | 0.06% | 398,248 |
| 2020-05-12 | 2020-05-08 | 4.405 | 84,571 | +3,383 | 0.05% | 372,501 |
| 2020-05-05 | 2020-04-29 | 4.700 | 81,188 | -13,125 | 0.05% | 381,600 |
| 2020-04-24 | 2020-04-22 | 4.242 | 94,313 | +11,366 | 0.06% | 400,077 |
| 2020-04-20 | 2020-04-16 | 4.390 | 82,947 | +6,766 | 0.05% | 364,122 |
| 2020-04-16 | 2020-04-14 | 4.434 | 76,181 | +67,656 | 0.05% | 337,799 |
| 2020-04-09 | 2020-04-07 | 4.419 | 8,525 | +8,525 | 0.01% | 37,675 |
| 2020-04-01 | 2020-03-30 | 4.272 | 0 | -1,353 | ||
| 2020-03-31 | 2020-03-27 | 4.523 | 1,353 | +1,353 | 0.00% | 6,119 |
| 2019-11-04 | 2019-10-31 | 5.853 | 0 | -135 | ||
| 2019-10-18 | 2019-10-16 | 6.090 | 135 | -1,353 | 0.00% | 822 |
| 2019-10-02 | 2019-09-27 | 6.045 | 1,488 | +135 | 0.00% | 8,995 |
| 2019-09-26 | 2019-09-24 | 5.927 | 1,353 | -541 | 0.00% | 8,019 |
| 2019-09-20 | 2019-09-18 | 6.045 | 1,894 | -3,519 | 0.00% | 11,450 |
| 2019-09-18 | 2019-09-16 | 6.119 | 5,413 | +4,736 | 0.00% | 33,123 |
| 2019-09-12 | 2019-09-10 | 5.764 | 677 | +136 | 0.00% | 3,903 |
| 2019-09-06 | 2019-09-04 | 5.262 | 541 | -271 | 0.00% | 2,847 |
| 2019-09-05 | 2019-09-03 | 5.232 | 812 | +271 | 0.00% | 4,249 |
| 2019-08-12 | 2019-08-08 | 5.572 | 541 | -542 | 0.00% | 3,015 |
| 2019-07-19 | 2019-07-17 | 5.587 | 1,083 | +542 | 0.00% | 6,051 |
| 2019-06-27 | 2019-06-25 | 5.632 | 541 | +24 | 0.00% | 3,047 |
| 2019-06-12 | 2019-06-10 | 5.539 | 517 | -129 | 0.00% | 2,864 |
| 2019-06-11 | 2019-06-06 | 5.477 | 646 | +129 | 0.00% | 3,538 |
| 2019-05-15 | 2019-05-10 | 6.112 | 517 | -646 | 0.00% | 3,160 |
| 2019-05-06 | 2019-05-02 | 6.189 | 1,163 | -130 | 0.00% | 7,198 |
| 2019-03-14 | 2019-03-12 | 5.849 | 1,293 | -775 | 0.00% | 7,563 |
| 2019-03-08 | 2019-03-06 | 6.004 | 2,068 | +1,292 | 0.00% | 12,415 |
| 2019-03-06 | 2019-03-04 | 5.880 | 776 | +776 | 0.00% | 4,563 |
| 2018-10-24 | 2018-10-22 | 6.653 | 0 | -1,810 | ||
| 2018-10-12 | 2018-10-10 | 6.561 | 1,810 | +1,810 | 0.00% | 11,875 |
| 2015-03-24 | 2015-03-20 | 7.518 | 0 | -5,651 | ||
| 2014-10-27 | 2014-10-23 | 8.043 | 5,651 | -5,651 | 0.00% | 45,452 |
| 2014-10-24 | 2014-10-22 | 8.648 | 11,302 | +5,651 | 0.01% | 97,744 |
| 2014-10-10 | 2014-10-08 | 9.524 | 5,651 | +5,651 | 0.00% | 53,822 |
| 2014-05-27 | 2014-05-23 | 7.298 | 0 | -18,004 | ||
| 2014-05-15 | 2014-05-13 | 7.265 | 18,004 | -16,085 | 0.01% | 130,796 |
| 2014-04-14 | 2014-04-10 | 8.031 | 34,089 | +34,089 | 0.02% | 273,780 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy