History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 50,000 | +0 | 0.02% | 1,127,000 |
| 2025-10-13 | 2025-10-09 | 23.100 | 50,000 | +0 | 0.02% | 1,155,000 |
| 2025-10-10 | 2025-10-08 | 23.700 | 50,000 | -600 | 0.02% | 1,185,000 |
| 2025-10-09 | 2025-10-06 | 24.100 | 50,600 | -600 | 0.02% | 1,219,460 |
| 2025-10-08 | 2025-10-03 | 24.220 | 51,200 | +200 | 0.02% | 1,240,064 |
| 2025-10-03 | 2025-09-30 | 23.460 | 51,000 | -31,800 | 0.02% | 1,196,460 |
| 2025-10-02 | 2025-09-29 | 23.740 | 82,800 | +2,600 | 0.03% | 1,965,672 |
| 2025-09-30 | 2025-09-26 | 23.260 | 80,200 | +1,600 | 0.03% | 1,865,452 |
| 2025-09-29 | 2025-09-25 | 24.320 | 78,600 | -7,400 | 0.03% | 1,911,552 |
| 2025-09-26 | 2025-09-24 | 25.360 | 86,000 | +29,400 | 0.04% | 2,180,960 |
| 2025-09-25 | 2025-09-23 | 24.140 | 56,600 | +200 | 0.02% | 1,366,324 |
| 2025-09-24 | 2025-09-22 | 23.480 | 56,400 | -10,400 | 0.02% | 1,324,272 |
| 2025-09-23 | 2025-09-19 | 23.520 | 66,800 | -1,800 | 0.03% | 1,571,136 |
| 2025-09-19 | 2025-09-17 | 21.500 | 68,600 | +1,400 | 0.03% | 1,474,900 |
| 2025-09-17 | 2025-09-15 | 20.240 | 67,200 | +600 | 0.03% | 1,360,128 |
| 2025-09-12 | 2025-09-10 | 19.960 | 66,600 | -43,600 | 0.03% | 1,329,336 |
| 2025-09-08 | 2025-09-04 | 17.680 | 110,200 | +25,400 | 0.05% | 1,948,336 |
| 2025-09-02 | 2025-08-29 | 18.100 | 84,800 | +2,400 | 0.03% | 1,534,880 |
| 2025-08-26 | 2025-08-22 | 16.600 | 82,400 | +31,600 | 0.03% | 1,367,840 |
| 2025-08-21 | 2025-08-19 | 15.860 | 50,800 | +200 | 0.02% | 805,688 |
| 2025-08-18 | 2025-08-14 | 16.150 | 50,600 | -6,600 | 0.02% | 817,190 |
| 2025-08-06 | 2025-08-04 | 15.800 | 57,200 | -800 | 0.02% | 903,760 |
| 2025-08-05 | 2025-08-01 | 15.280 | 58,000 | +6,600 | 0.02% | 886,240 |
| 2025-07-24 | 2025-07-22 | 16.240 | 51,400 | +2,200 | 0.02% | 834,736 |
| 2025-07-14 | 2025-07-10 | 14.800 | 49,200 | +20,600 | 0.02% | 728,160 |
| 2025-07-11 | 2025-07-09 | 14.600 | 28,600 | -4,000 | 0.01% | 417,560 |
| 2025-07-09 | 2025-07-07 | 14.180 | 32,600 | +2,000 | 0.01% | 462,268 |
| 2025-07-02 | 2025-06-27 | 15.060 | 30,600 | +2,000 | 0.01% | 460,836 |
| 2025-06-27 | 2025-06-25 | 14.820 | 28,600 | -800 | 0.01% | 423,852 |
| 2025-06-25 | 2025-06-23 | 17.382 | 29,400 | -200 | 0.01% | 511,040 |
| 2025-06-24 | 2025-06-20 | 17.079 | 29,600 | +1,328 | 0.01% | 505,546 |
| 2025-06-13 | 2025-06-11 | 17.880 | 28,272 | +25,685 | 0.01% | 505,508 |
| 2025-05-27 | 2025-05-23 | 16.083 | 2,587 | -25,870 | 0.00% | 41,608 |
| 2025-05-15 | 2025-05-13 | 14.893 | 28,457 | -1,848 | 0.01% | 423,808 |
| 2025-05-14 | 2025-05-12 | 14.980 | 30,305 | +7,392 | 0.01% | 453,954 |
| 2025-05-07 | 2025-05-02 | 13.637 | 22,913 | +1,847 | 0.01% | 312,474 |
| 2025-04-15 | 2025-04-11 | 13.096 | 21,066 | +18,479 | 0.01% | 275,886 |
| 2025-04-10 | 2025-04-08 | 12.685 | 2,587 | -34,001 | 0.00% | 32,816 |
| 2025-04-03 | 2025-04-01 | 13.919 | 36,588 | -2,587 | 0.02% | 509,262 |
| 2025-04-02 | 2025-03-31 | 14.265 | 39,175 | -2,217 | 0.02% | 558,838 |
| 2025-03-27 | 2025-03-25 | 13.529 | 41,392 | +34,001 | 0.02% | 560,000 |
| 2025-03-26 | 2025-03-24 | 13.789 | 7,391 | -27,718 | 0.00% | 101,914 |
| 2025-03-25 | 2025-03-21 | 13.378 | 35,109 | +1,108 | 0.02% | 469,676 |
| 2025-03-21 | 2025-03-19 | 13.811 | 34,001 | -1,108 | 0.02% | 469,574 |
| 2025-03-18 | 2025-03-14 | 13.226 | 35,109 | -924 | 0.02% | 464,356 |
| 2025-03-17 | 2025-03-13 | 13.053 | 36,033 | +27,718 | 0.02% | 470,337 |
| 2025-03-13 | 2025-03-11 | 12.750 | 8,315 | -2,587 | 0.00% | 106,015 |
| 2025-03-12 | 2025-03-10 | 12.663 | 10,902 | +1,478 | 0.00% | 138,055 |
| 2025-03-10 | 2025-03-06 | 12.339 | 9,424 | -3,511 | 0.00% | 116,279 |
| 2025-03-03 | 2025-02-27 | 11.538 | 12,935 | +4,804 | 0.01% | 149,240 |
| 2025-02-28 | 2025-02-26 | 11.949 | 8,131 | -6,467 | 0.00% | 97,157 |
| 2025-02-25 | 2025-02-21 | 10.650 | 14,598 | +5,174 | 0.01% | 155,471 |
| 2025-02-21 | 2025-02-19 | 10.661 | 9,424 | +2,587 | 0.00% | 100,469 |
| 2025-02-20 | 2025-02-18 | 10.726 | 6,837 | +1,478 | 0.00% | 73,333 |
| 2025-02-17 | 2025-02-13 | 10.823 | 5,359 | +924 | 0.00% | 58,002 |
| 2025-02-12 | 2025-02-10 | 10.823 | 4,435 | +924 | 0.00% | 48,002 |
| 2025-02-04 | 2025-01-28 | 11.040 | 3,511 | +924 | 0.00% | 38,761 |
| 2024-12-18 | 2024-12-16 | 10.758 | 2,587 | -8,131 | 0.00% | 27,832 |
| 2024-12-16 | 2024-12-12 | 11.148 | 10,718 | +6,283 | 0.00% | 119,485 |
| 2024-12-13 | 2024-12-11 | 11.083 | 4,435 | +1,848 | 0.00% | 49,154 |
| 2024-12-11 | 2024-12-09 | 11.235 | 2,587 | -3,696 | 0.00% | 29,064 |
| 2024-12-10 | 2024-12-06 | 10.932 | 6,283 | +1,848 | 0.00% | 68,683 |
| 2024-12-04 | 2024-12-02 | 10.499 | 4,435 | +1,848 | 0.00% | 46,561 |
| 2024-11-26 | 2024-11-22 | 10.423 | 2,587 | +370 | 0.00% | 26,964 |
| 2024-11-22 | 2024-11-20 | 10.823 | 2,217 | +369 | 0.00% | 23,995 |
| 2024-11-18 | 2024-11-14 | 10.726 | 1,848 | -9,239 | 0.00% | 19,822 |
| 2024-11-13 | 2024-11-11 | 11.148 | 11,087 | +1,848 | 0.00% | 123,598 |
| 2024-11-05 | 2024-11-01 | 11.148 | 9,239 | -1,848 | 0.00% | 102,997 |
| 2024-11-01 | 2024-10-30 | 10.780 | 11,087 | +1,848 | 0.00% | 119,518 |
| 2024-10-29 | 2024-10-25 | 11.321 | 9,239 | -1,848 | 0.00% | 104,597 |
| 2024-10-22 | 2024-10-18 | 10.845 | 11,087 | +9,239 | 0.00% | 120,238 |
| 2024-10-15 | 2024-10-10 | 10.997 | 1,848 | +1,848 | 0.00% | 20,322 |
| 2024-10-14 | 2024-10-09 | 10.780 | 0 | -3,141 | ||
| 2024-10-10 | 2024-10-08 | 11.624 | 3,141 | -5,544 | 0.00% | 36,512 |
| 2024-10-09 | 2024-10-07 | 13.508 | 8,685 | +4,620 | 0.00% | 117,313 |
| 2024-10-07 | 2024-10-03 | 11.689 | 4,065 | +3,141 | 0.00% | 47,517 |
| 2024-10-04 | 2024-10-02 | 12.339 | 924 | -4,804 | 0.00% | 11,401 |
| 2024-10-03 | 2024-09-30 | 11.776 | 5,728 | +2,956 | 0.00% | 67,452 |
| 2024-09-30 | 2024-09-26 | 10.780 | 2,772 | +1,109 | 0.00% | 29,882 |
| 2024-09-26 | 2024-09-24 | 10.304 | 1,663 | -1,663 | 0.00% | 17,135 |
| 2024-09-09 | 2024-09-04 | 9.514 | 3,326 | -2,402 | 0.00% | 31,643 |
| 2024-09-02 | 2024-08-29 | 9.936 | 5,728 | +1,108 | 0.00% | 56,912 |
| 2024-08-21 | 2024-08-19 | 9.882 | 4,620 | -1,848 | 0.00% | 45,654 |
| 2024-07-26 | 2024-07-24 | 9.416 | 6,468 | +2,218 | 0.00% | 60,905 |
| 2024-07-15 | 2024-07-11 | 10.271 | 4,250 | +1,848 | 0.00% | 43,653 |
| 2024-07-05 | 2024-07-03 | 11.213 | 2,402 | +2,402 | 0.00% | 26,934 |
| 2024-06-26 | 2024-06-24 | 11.581 | 0 | -2,587 | ||
| 2024-06-24 | 2024-06-20 | 12.014 | 2,587 | +1,293 | 0.00% | 31,080 |
| 2024-06-19 | 2024-06-17 | 14.047 | 1,294 | +100 | 0.00% | 18,176 |
| 2024-06-17 | 2024-06-13 | 14.000 | 1,194 | +1,194 | 0.00% | 16,716 |
| 2024-04-10 | 2024-04-08 | 12.593 | 0 | -77,782 | ||
| 2024-04-09 | 2024-04-05 | 12.429 | 77,782 | -11,769 | 0.04% | 966,722 |
| 2024-03-18 | 2024-03-14 | 12.311 | 89,551 | +89,551 | 0.04% | 1,102,494 |
| 2024-01-23 | 2024-01-19 | 10.330 | 0 | -2,217 | ||
| 2024-01-17 | 2024-01-15 | 11.373 | 2,217 | +1,023 | 0.00% | 25,215 |
| 2024-01-16 | 2024-01-12 | 10.940 | 1,194 | -1,023 | 0.00% | 13,062 |
| 2024-01-15 | 2024-01-11 | 10.670 | 2,217 | +1,023 | 0.00% | 23,655 |
| 2024-01-08 | 2024-01-04 | 10.306 | 1,194 | +341 | 0.00% | 12,306 |
| 2024-01-04 | 2024-01-02 | 10.236 | 853 | +853 | 0.00% | 8,731 |
| 2024-01-03 | 2023-12-29 | 10.037 | 0 | -1,365 | ||
| 2023-12-22 | 2023-12-20 | 9.134 | 1,365 | +1,365 | 0.00% | 12,468 |
| 2023-12-14 | 2023-12-12 | 9.122 | 0 | -10,576 | ||
| 2023-12-01 | 2023-11-29 | 8.876 | 10,576 | -3,411 | 0.01% | 93,872 |
| 2023-11-29 | 2023-11-27 | 8.852 | 13,987 | +1,876 | 0.01% | 123,819 |
| 2023-11-27 | 2023-11-23 | 8.864 | 12,111 | +1,535 | 0.01% | 107,354 |
| 2023-11-22 | 2023-11-20 | 8.829 | 10,576 | +3,924 | 0.01% | 93,376 |
| 2023-11-20 | 2023-11-16 | 9.345 | 6,652 | +5,117 | 0.00% | 62,162 |
| 2023-11-17 | 2023-11-15 | 9.427 | 1,535 | -4,606 | 0.00% | 14,470 |
| 2023-11-09 | 2023-11-07 | 9.310 | 6,141 | -1,535 | 0.00% | 57,171 |
| 2023-11-07 | 2023-11-03 | 9.134 | 7,676 | +2,047 | 0.00% | 70,111 |
| 2023-11-02 | 2023-10-31 | 8.653 | 5,629 | -1,706 | 0.00% | 48,708 |
| 2023-10-04 | 2023-09-29 | 8.958 | 7,335 | -1,023 | 0.00% | 65,707 |
| 2023-09-29 | 2023-09-27 | 8.794 | 8,358 | +2,558 | 0.00% | 73,499 |
| 2023-09-27 | 2023-09-25 | 8.888 | 5,800 | -1,705 | 0.00% | 51,548 |
| 2023-09-19 | 2023-09-15 | 8.571 | 7,505 | -1,365 | 0.00% | 64,326 |
| 2023-09-15 | 2023-09-13 | 8.618 | 8,870 | +1,535 | 0.00% | 76,441 |
| 2023-09-11 | 2023-09-06 | 8.841 | 7,335 | +1,365 | 0.00% | 64,847 |
| 2023-09-07 | 2023-09-05 | 8.911 | 5,970 | -3,070 | 0.00% | 53,199 |
| 2023-08-14 | 2023-08-10 | 7.821 | 9,040 | +1,705 | 0.00% | 70,699 |
| 2023-08-08 | 2023-08-04 | 7.973 | 7,335 | +3,071 | 0.00% | 58,482 |
| 2023-08-02 | 2023-07-31 | 8.337 | 4,264 | +511 | 0.00% | 35,547 |
| 2023-07-18 | 2023-07-13 | 8.325 | 3,753 | +1,024 | 0.00% | 31,243 |
| 2023-07-07 | 2023-07-05 | 8.348 | 2,729 | +1,023 | 0.00% | 22,782 |
| 2023-06-07 | 2023-06-05 | 9.559 | 1,706 | +147 | 0.00% | 16,307 |
| 2023-06-06 | 2023-06-02 | 9.341 | 1,559 | +1,559 | 0.00% | 14,562 |
| 2023-05-22 | 2023-05-18 | 10.842 | 0 | -5,456 | ||
| 2023-05-09 | 2023-05-05 | 11.188 | 5,456 | -1,870 | 0.00% | 61,042 |
| 2023-05-08 | 2023-05-04 | 11.419 | 7,326 | +1,870 | 0.00% | 83,656 |
| 2023-05-03 | 2023-04-28 | 11.214 | 5,456 | -7,482 | 0.00% | 61,182 |
| 2023-04-28 | 2023-04-26 | 10.867 | 12,938 | +2,338 | 0.01% | 140,601 |
| 2023-04-25 | 2023-04-21 | 11.227 | 10,600 | +1,715 | 0.01% | 119,002 |
| 2023-04-24 | 2023-04-20 | 11.073 | 8,885 | +3,273 | 0.00% | 98,380 |
| 2023-04-19 | 2023-04-17 | 11.073 | 5,612 | +936 | 0.00% | 62,139 |
| 2023-03-16 | 2023-03-14 | 9.815 | 4,676 | -4,209 | 0.00% | 45,896 |
| 2023-03-10 | 2023-03-08 | 10.418 | 8,885 | +3,117 | 0.00% | 92,566 |
| 2023-02-23 | 2023-02-21 | 10.931 | 5,768 | +2,339 | 0.00% | 63,053 |
| 2023-02-21 | 2023-02-17 | 10.572 | 3,429 | +1,870 | 0.00% | 36,252 |
| 2023-02-15 | 2023-02-13 | 11.137 | 1,559 | -1,403 | 0.00% | 17,362 |
| 2023-02-09 | 2023-02-07 | 10.970 | 2,962 | +1,403 | 0.00% | 32,493 |
| 2023-01-31 | 2023-01-27 | 10.880 | 1,559 | +1,559 | 0.00% | 16,962 |
| 2023-01-19 | 2023-01-17 | 10.418 | 0 | -1,559 | ||
| 2023-01-09 | 2023-01-05 | 9.238 | 1,559 | -1,559 | 0.00% | 14,402 |
| 2023-01-05 | 2023-01-03 | 9.071 | 3,118 | +1,559 | 0.00% | 28,284 |
| 2022-12-29 | 2022-12-23 | 8.763 | 1,559 | +1,559 | 0.00% | 13,662 |
| 2022-12-21 | 2022-12-19 | 9.366 | 0 | -3,118 | ||
| 2022-12-19 | 2022-12-15 | 10.085 | 3,118 | +1,559 | 0.00% | 31,444 |
| 2022-11-24 | 2022-11-22 | 9.713 | 1,559 | +780 | 0.00% | 15,142 |
| 2022-10-25 | 2022-10-21 | 10.187 | 779 | -19,797 | 0.00% | 7,936 |
| 2022-10-24 | 2022-10-20 | 9.815 | 20,576 | +4,209 | 0.01% | 201,958 |
| 2022-10-19 | 2022-10-17 | 10.097 | 16,367 | +15,588 | 0.01% | 165,266 |
| 2022-09-29 | 2022-09-27 | 10.816 | 779 | -12,938 | 0.00% | 8,426 |
| 2022-09-23 | 2022-09-21 | 11.727 | 13,717 | -780 | 0.01% | 160,859 |
| 2022-09-22 | 2022-09-20 | 11.855 | 14,497 | -1,559 | 0.01% | 171,866 |
| 2022-09-19 | 2022-09-15 | 12.317 | 16,056 | -2,961 | 0.01% | 197,764 |
| 2022-09-15 | 2022-09-13 | 12.830 | 19,017 | +3,741 | 0.01% | 243,995 |
| 2022-09-14 | 2022-09-09 | 12.022 | 15,276 | +2,338 | 0.01% | 183,649 |
| 2022-09-09 | 2022-09-07 | 11.676 | 12,938 | -4,988 | 0.01% | 151,059 |
| 2022-09-08 | 2022-09-06 | 11.932 | 17,926 | +4,988 | 0.01% | 213,897 |
| 2022-08-02 | 2022-07-29 | 14.473 | 12,938 | -3,118 | 0.01% | 187,247 |
| 2022-07-29 | 2022-07-27 | 14.806 | 16,056 | +1,559 | 0.01% | 237,729 |
| 2022-07-28 | 2022-07-26 | 14.396 | 14,497 | +1,559 | 0.01% | 208,694 |
| 2022-07-27 | 2022-07-25 | 14.139 | 12,938 | +8,573 | 0.01% | 182,931 |
| 2022-07-26 | 2022-07-22 | 15.499 | 4,365 | -14,341 | 0.00% | 67,653 |
| 2022-07-25 | 2022-07-21 | 15.089 | 18,706 | +5,612 | 0.01% | 282,246 |
| 2022-07-22 | 2022-07-20 | 15.140 | 13,094 | -2,650 | 0.01% | 198,241 |
| 2022-07-15 | 2022-07-13 | 12.984 | 15,744 | +1,871 | 0.01% | 204,425 |
| 2022-07-14 | 2022-07-12 | 13.087 | 13,873 | +12,002 | 0.01% | 181,556 |
| 2022-07-12 | 2022-07-08 | 12.548 | 1,871 | -12,314 | 0.00% | 23,477 |
| 2022-07-07 | 2022-07-05 | 11.663 | 14,185 | +10,600 | 0.01% | 165,437 |
| 2022-07-06 | 2022-07-04 | 12.343 | 3,585 | +1,247 | 0.00% | 44,249 |
| 2022-07-05 | 2022-06-30 | 11.804 | 2,338 | +1,247 | 0.00% | 27,598 |
| 2022-07-04 | 2022-06-29 | 11.881 | 1,091 | +312 | 0.00% | 12,962 |
| 2022-06-30 | 2022-06-28 | 12.638 | 779 | +779 | 0.00% | 9,845 |
| 2022-06-15 | 2022-06-13 | 11.496 | 0 | -935 | ||
| 2022-06-13 | 2022-06-09 | 12.332 | 935 | +50 | 0.00% | 11,531 |
| 2022-06-09 | 2022-06-07 | 12.522 | 885 | -2,214 | 0.00% | 11,082 |
| 2022-06-07 | 2022-06-02 | 12.061 | 3,099 | +885 | 0.00% | 37,377 |
| 2022-04-21 | 2022-04-19 | 11.248 | 2,214 | -3,394 | 0.00% | 24,903 |
| 2022-03-28 | 2022-03-24 | 11.289 | 5,608 | -3,247 | 0.00% | 63,307 |
| 2022-03-25 | 2022-03-23 | 11.248 | 8,855 | +2,214 | 0.00% | 99,601 |
| 2022-03-24 | 2022-03-22 | 10.543 | 6,641 | +1,771 | 0.00% | 70,018 |
| 2022-03-15 | 2022-03-11 | 10.435 | 4,870 | -443 | 0.00% | 50,818 |
| 2022-03-10 | 2022-03-08 | 10.381 | 5,313 | -2,509 | 0.00% | 55,153 |
| 2022-01-20 | 2022-01-18 | 11.275 | 7,822 | -31,435 | 0.00% | 88,194 |
| 2022-01-14 | 2022-01-12 | 11.506 | 39,257 | +443 | 0.02% | 451,672 |
| 2022-01-11 | 2022-01-07 | 11.356 | 38,814 | +8,560 | 0.02% | 440,789 |
| 2022-01-10 | 2022-01-06 | 11.465 | 30,254 | +15,643 | 0.02% | 346,858 |
| 2021-12-09 | 2021-12-07 | 11.072 | 14,611 | +7,232 | 0.01% | 161,771 |
| 2021-12-07 | 2021-12-03 | 11.777 | 7,379 | +2,952 | 0.00% | 86,899 |
| 2021-11-25 | 2021-11-23 | 12.847 | 4,427 | -1,034 | 0.00% | 56,874 |
| 2021-11-24 | 2021-11-22 | 13.010 | 5,461 | -2,951 | 0.00% | 71,046 |
| 2021-11-22 | 2021-11-18 | 11.790 | 8,412 | +1,476 | 0.00% | 99,178 |
| 2021-11-19 | 2021-11-17 | 12.400 | 6,936 | +2,804 | 0.00% | 86,006 |
| 2021-11-18 | 2021-11-16 | 11.790 | 4,132 | -6,199 | 0.00% | 48,717 |
| 2021-11-15 | 2021-11-11 | 10.272 | 10,331 | +1,033 | 0.01% | 106,123 |
| 2021-11-09 | 2021-11-05 | 10.042 | 9,298 | +4,575 | 0.01% | 93,370 |
| 2021-11-08 | 2021-11-04 | 10.489 | 4,723 | +2,509 | 0.00% | 49,540 |
| 2021-10-19 | 2021-10-15 | 12.386 | 2,214 | -2,804 | 0.00% | 27,423 |
| 2021-10-11 | 2021-10-07 | 11.858 | 5,018 | -1,623 | 0.00% | 59,503 |
| 2021-10-04 | 2021-09-29 | 10.991 | 6,641 | +1,623 | 0.00% | 72,988 |
| 2021-09-21 | 2021-09-17 | 12.427 | 5,018 | -1,476 | 0.00% | 62,359 |
| 2021-09-16 | 2021-09-14 | 13.498 | 6,494 | -6,641 | 0.00% | 87,654 |
| 2021-09-14 | 2021-09-10 | 14.500 | 13,135 | +1,476 | 0.01% | 190,464 |
| 2021-09-09 | 2021-09-07 | 14.880 | 11,659 | -4,575 | 0.01% | 173,485 |
| 2021-09-07 | 2021-09-03 | 13.200 | 16,234 | +3,690 | 0.01% | 214,281 |
| 2021-09-06 | 2021-09-02 | 13.335 | 12,544 | +3,689 | 0.01% | 167,275 |
| 2021-08-31 | 2021-08-27 | 13.010 | 8,855 | -147 | 0.00% | 115,202 |
| 2021-08-30 | 2021-08-26 | 14.582 | 9,002 | -17,563 | 0.01% | 131,265 |
| 2021-08-27 | 2021-08-25 | 12.806 | 26,565 | -2,804 | 0.01% | 340,205 |
| 2021-08-13 | 2021-08-11 | 11.478 | 29,369 | -7,379 | 0.02% | 337,110 |
| 2021-08-10 | 2021-08-06 | 11.655 | 36,748 | -1,623 | 0.02% | 428,283 |
| 2021-08-09 | 2021-08-05 | 12.075 | 38,371 | +5,756 | 0.02% | 463,318 |
| 2021-07-07 | 2021-07-05 | 14.311 | 32,615 | -24,499 | 0.02% | 466,745 |
| 2021-07-06 | 2021-07-02 | 13.907 | 57,114 | +9,740 | 0.03% | 794,300 |
| 2021-07-05 | 2021-06-30 | 13.754 | 47,374 | +1,211 | 0.03% | 651,596 |
| 2021-06-25 | 2021-06-23 | 12.934 | 46,163 | -3,020 | 0.03% | 597,061 |
| 2021-06-23 | 2021-06-21 | 12.962 | 49,183 | +1,438 | 0.03% | 637,489 |
| 2021-06-22 | 2021-06-18 | 11.849 | 47,745 | +2,445 | 0.03% | 565,730 |
| 2021-05-27 | 2021-05-25 | 11.752 | 45,300 | -719 | 0.03% | 532,349 |
| 2021-04-22 | 2021-04-20 | 15.020 | 46,019 | +2,301 | 0.03% | 691,198 |
| 2021-04-21 | 2021-04-19 | 16.077 | 43,718 | -19,990 | 0.02% | 702,846 |
| 2021-04-15 | 2021-04-13 | 13.685 | 63,708 | +719 | 0.04% | 871,828 |
| 2021-04-14 | 2021-04-12 | 13.309 | 62,989 | +719 | 0.04% | 838,337 |
| 2021-04-08 | 2021-04-01 | 15.521 | 62,270 | +4,315 | 0.04% | 966,462 |
| 2021-04-01 | 2021-03-30 | 15.354 | 57,955 | -1,151 | 0.03% | 889,819 |
| 2021-03-31 | 2021-03-29 | 15.938 | 59,106 | -719 | 0.03% | 942,015 |
| 2021-03-30 | 2021-03-26 | 15.437 | 59,825 | +719 | 0.03% | 923,522 |
| 2021-03-24 | 2021-03-22 | 16.605 | 59,106 | +4,171 | 0.03% | 981,471 |
| 2021-03-23 | 2021-03-19 | 15.966 | 54,935 | +7,190 | 0.03% | 877,067 |
| 2021-03-22 | 2021-03-18 | 17.078 | 47,745 | -575 | 0.03% | 815,395 |
| 2021-03-19 | 2021-03-17 | 16.911 | 48,320 | -2,445 | 0.03% | 817,151 |
| 2021-03-18 | 2021-03-16 | 16.856 | 50,765 | +4,890 | 0.03% | 855,675 |
| 2021-03-17 | 2021-03-15 | 15.799 | 45,875 | +2,732 | 0.03% | 724,763 |
| 2021-03-15 | 2021-03-11 | 17.245 | 43,143 | -1,438 | 0.02% | 744,001 |
| 2021-03-10 | 2021-03-08 | 16.132 | 44,581 | -719 | 0.03% | 719,200 |
| 2021-03-09 | 2021-03-05 | 18.079 | 45,300 | +14,381 | 0.03% | 818,999 |
| 2021-03-08 | 2021-03-04 | 19.915 | 30,919 | +9,060 | 0.02% | 615,758 |
| 2021-03-04 | 2021-03-02 | 19.192 | 21,859 | +18,695 | 0.01% | 419,519 |
| 2021-03-01 | 2021-02-25 | 20.944 | 3,164 | -719 | 0.00% | 66,268 |
| 2021-02-26 | 2021-02-24 | 21.362 | 3,883 | +288 | 0.00% | 82,947 |
| 2021-02-19 | 2021-02-17 | 22.752 | 3,595 | -1,295 | 0.00% | 81,794 |
| 2021-02-18 | 2021-02-16 | 23.531 | 4,890 | +1,295 | 0.00% | 115,067 |
| 2021-02-17 | 2021-02-11 | 21.000 | 3,595 | +1,438 | 0.00% | 75,495 |
| 2021-02-10 | 2021-02-08 | 16.883 | 2,157 | -4,027 | 0.00% | 36,418 |
| 2021-02-08 | 2021-02-04 | 16.299 | 6,184 | -1,150 | 0.00% | 100,795 |
| 2021-02-05 | 2021-02-03 | 16.355 | 7,334 | -8,773 | 0.00% | 119,947 |
| 2021-02-04 | 2021-02-02 | 16.327 | 16,107 | -719 | 0.01% | 262,981 |
| 2021-02-03 | 2021-02-01 | 13.587 | 16,826 | -2,157 | 0.01% | 228,622 |
| 2021-01-29 | 2021-01-27 | 16.272 | 18,983 | +719 | 0.01% | 308,882 |
| 2021-01-27 | 2021-01-25 | 16.522 | 18,264 | -3,307 | 0.01% | 301,755 |
| 2021-01-26 | 2021-01-22 | 16.856 | 21,571 | +16,106 | 0.01% | 363,592 |
| 2021-01-25 | 2021-01-21 | 17.801 | 5,465 | -3,164 | 0.00% | 97,284 |
| 2021-01-20 | 2021-01-18 | 18.441 | 8,629 | +1,870 | 0.00% | 159,128 |
| 2021-01-19 | 2021-01-15 | 16.188 | 6,759 | -14,381 | 0.00% | 109,415 |
| 2021-01-18 | 2021-01-14 | 15.826 | 21,140 | +15,388 | 0.01% | 334,572 |
| 2021-01-15 | 2021-01-13 | 16.105 | 5,752 | +1,869 | 0.00% | 92,634 |
| 2021-01-13 | 2021-01-11 | 14.658 | 3,883 | +1,726 | 0.00% | 56,918 |
| 2021-01-12 | 2021-01-08 | 13.740 | 2,157 | -2,301 | 0.00% | 29,638 |
| 2021-01-11 | 2021-01-07 | 14.324 | 4,458 | +2,301 | 0.00% | 63,859 |
| 2020-12-30 | 2020-12-28 | 15.576 | 2,157 | -432 | 0.00% | 33,598 |
| 2020-12-29 | 2020-12-24 | 13.810 | 2,589 | +432 | 0.00% | 35,754 |
| 2020-12-28 | 2020-12-22 | 14.964 | 2,157 | -432 | 0.00% | 32,278 |
| 2020-12-18 | 2020-12-16 | 16.828 | 2,589 | -4,314 | 0.00% | 43,567 |
| 2020-12-17 | 2020-12-15 | 16.967 | 6,903 | -4,170 | 0.00% | 117,122 |
| 2020-12-16 | 2020-12-14 | 17.078 | 11,073 | +4,170 | 0.01% | 189,106 |
| 2020-12-15 | 2020-12-11 | 15.576 | 6,903 | -1,726 | 0.00% | 107,522 |
| 2020-12-11 | 2020-12-09 | 16.049 | 8,629 | -3,307 | 0.00% | 138,487 |
| 2020-12-10 | 2020-12-08 | 16.438 | 11,936 | +5,033 | 0.01% | 196,209 |
| 2020-12-09 | 2020-12-07 | 13.935 | 6,903 | +3,595 | 0.00% | 96,194 |
| 2020-12-02 | 2020-11-30 | 11.362 | 3,308 | -719 | 0.00% | 37,586 |
| 2020-12-01 | 2020-11-27 | 11.515 | 4,027 | -575 | 0.00% | 46,372 |
| 2020-11-25 | 2020-11-23 | 12.962 | 4,602 | -2,445 | 0.00% | 59,649 |
| 2020-11-24 | 2020-11-20 | 13.504 | 7,047 | -2,444 | 0.00% | 95,162 |
| 2020-11-19 | 2020-11-17 | 14.130 | 9,491 | -2,301 | 0.01% | 134,106 |
| 2020-11-17 | 2020-11-13 | 14.213 | 11,792 | +2,157 | 0.01% | 167,602 |
| 2020-11-16 | 2020-11-12 | 14.185 | 9,635 | -5,034 | 0.01% | 136,676 |
| 2020-11-12 | 2020-11-10 | 14.185 | 14,669 | +2,445 | 0.01% | 208,086 |
| 2020-11-11 | 2020-11-09 | 13.407 | 12,224 | -21,284 | 0.01% | 163,882 |
| 2020-11-09 | 2020-11-05 | 14.158 | 33,508 | +20,134 | 0.02% | 474,393 |
| 2020-11-06 | 2020-11-04 | 12.989 | 13,374 | +9,060 | 0.01% | 173,720 |
| 2020-10-29 | 2020-10-27 | 12.836 | 4,314 | -432 | 0.00% | 55,376 |
| 2020-10-27 | 2020-10-22 | 13.170 | 4,746 | +2,157 | 0.00% | 62,506 |
| 2020-10-23 | 2020-10-21 | 12.850 | 2,589 | +432 | 0.00% | 33,269 |
| 2020-10-22 | 2020-10-20 | 12.767 | 2,157 | -4,314 | 0.00% | 27,538 |
| 2020-10-21 | 2020-10-19 | 12.975 | 6,471 | +4,170 | 0.00% | 83,964 |
| 2020-10-16 | 2020-10-14 | 12.238 | 2,301 | -4,746 | 0.00% | 28,161 |
| 2020-10-15 | 2020-10-12 | 11.404 | 7,047 | +4,890 | 0.00% | 80,364 |
| 2020-09-14 | 2020-09-10 | 9.874 | 2,157 | -719 | 0.00% | 21,299 |
| 2020-09-09 | 2020-09-07 | 11.154 | 2,876 | +719 | 0.00% | 32,078 |
| 2020-08-20 | 2020-08-18 | 6.675 | 2,157 | -3,164 | 0.00% | 14,399 |
| 2020-08-19 | 2020-08-17 | 6.495 | 5,321 | -3,739 | 0.00% | 34,558 |
| 2020-08-17 | 2020-08-13 | 5.549 | 9,060 | +3,020 | 0.01% | 50,274 |
| 2020-08-13 | 2020-08-11 | 5.340 | 6,040 | +719 | 0.00% | 32,256 |
| 2020-08-10 | 2020-08-06 | 5.535 | 5,321 | -1,150 | 0.00% | 29,452 |
| 2020-08-06 | 2020-08-04 | 5.521 | 6,471 | -1,007 | 0.00% | 35,728 |
| 2020-07-30 | 2020-07-28 | 4.868 | 7,478 | +3,164 | 0.00% | 36,399 |
| 2020-06-30 | 2020-06-26 | 5.247 | 4,314 | +255 | 0.00% | 22,636 |
| 2020-05-27 | 2020-05-25 | 3.917 | 4,059 | -3,789 | 0.00% | 15,898 |
| 2020-03-26 | 2020-03-24 | 4.345 | 7,848 | +676 | 0.00% | 34,103 |
| 2020-03-18 | 2020-03-16 | 5.099 | 7,172 | +1,354 | 0.00% | 36,572 |
| 2020-02-28 | 2020-02-26 | 5.779 | 5,818 | -6,766 | 0.00% | 33,623 |
| 2020-02-26 | 2020-02-24 | 5.927 | 12,584 | +3,789 | 0.01% | 74,585 |
| 2020-02-17 | 2020-02-13 | 5.779 | 8,795 | +6,765 | 0.01% | 50,828 |
| 2019-11-04 | 2019-10-31 | 5.853 | 2,030 | -13,531 | 0.00% | 11,882 |
| 2019-09-20 | 2019-09-18 | 6.045 | 15,561 | +13,531 | 0.01% | 94,070 |
| 2019-09-13 | 2019-09-11 | 5.868 | 2,030 | -144,650 | 0.00% | 11,912 |
| 2019-07-09 | 2019-07-05 | 5.528 | 146,680 | -2,435 | 0.09% | 810,835 |
| 2019-06-27 | 2019-06-25 | 5.632 | 149,115 | +6,674 | 0.09% | 839,843 |
| 2019-03-18 | 2019-03-14 | 5.617 | 142,441 | +31,021 | 0.09% | 800,050 |
| 2019-03-01 | 2019-02-27 | 5.679 | 111,420 | -19,388 | 0.07% | 632,710 |
| 2019-02-28 | 2019-02-26 | 5.632 | 130,808 | +19,388 | 0.08% | 736,734 |
| 2019-02-27 | 2019-02-25 | 5.849 | 111,420 | -12,925 | 0.07% | 651,674 |
| 2019-01-31 | 2019-01-29 | 6.034 | 124,345 | -5,171 | 0.08% | 750,357 |
| 2019-01-16 | 2019-01-14 | 5.880 | 129,516 | +44,723 | 0.08% | 761,522 |
| 2019-01-14 | 2019-01-10 | 5.740 | 84,793 | -11,762 | 0.05% | 486,754 |
| 2019-01-11 | 2019-01-09 | 5.555 | 96,555 | +5,170 | 0.06% | 536,345 |
| 2018-11-27 | 2018-11-23 | 5.849 | 91,385 | +11,763 | 0.06% | 534,493 |
| 2018-11-15 | 2018-11-13 | 6.189 | 79,622 | -12,926 | 0.05% | 492,797 |
| 2018-10-12 | 2018-10-10 | 6.561 | 92,548 | +61,526 | 0.06% | 607,167 |
| 2018-09-13 | 2018-09-11 | 6.267 | 31,022 | +905 | 0.02% | 194,402 |
| 2018-09-04 | 2018-08-31 | 6.205 | 30,117 | -218,574 | 0.02% | 186,866 |
| 2018-08-09 | 2018-08-07 | 5.725 | 248,691 | -13,313 | 0.16% | 1,423,761 |
| 2018-07-26 | 2018-07-24 | 5.276 | 262,004 | +53,900 | 0.17% | 1,382,412 |
| 2018-07-10 | 2018-07-06 | 5.694 | 208,104 | +13,313 | 0.13% | 1,184,960 |
| 2018-06-28 | 2018-06-26 | 6.427 | 194,791 | +2,979 | 0.12% | 1,251,870 |
| 2018-04-27 | 2018-04-25 | 7.511 | 191,812 | +12,728 | 0.12% | 1,440,690 |
| 2018-04-24 | 2018-04-20 | 7.322 | 179,084 | -2,291 | 0.12% | 1,311,323 |
| 2018-04-13 | 2018-04-11 | 7.134 | 181,375 | -19,092 | 0.12% | 1,293,898 |
| 2018-04-12 | 2018-04-10 | 6.914 | 200,467 | -6,364 | 0.13% | 1,385,998 |
| 2018-03-27 | 2018-03-23 | 6.521 | 206,831 | +57,658 | 0.13% | 1,348,747 |
| 2018-03-09 | 2018-03-07 | 6.882 | 149,173 | -509 | 0.10% | 1,026,671 |
| 2018-03-08 | 2018-03-06 | 7.102 | 149,682 | +107,297 | 0.10% | 1,063,102 |
| 2018-03-07 | 2018-03-05 | 7.024 | 42,385 | -109,334 | 0.03% | 297,705 |
| 2018-02-27 | 2018-02-23 | 6.992 | 151,719 | +19,220 | 0.10% | 1,060,882 |
| 2018-02-26 | 2018-02-22 | 6.615 | 132,499 | -19,092 | 0.09% | 876,520 |
| 2018-02-23 | 2018-02-21 | 6.568 | 151,591 | -6,365 | 0.10% | 995,673 |
| 2018-02-20 | 2018-02-13 | 6.710 | 157,956 | +31,184 | 0.10% | 1,059,817 |
| 2018-02-14 | 2018-02-12 | 6.662 | 126,772 | +637 | 0.08% | 844,610 |
| 2018-02-12 | 2018-02-08 | 6.584 | 126,135 | -764 | 0.08% | 830,456 |
| 2018-02-05 | 2018-02-01 | 6.710 | 126,899 | +45,567 | 0.08% | 851,438 |
| 2018-02-02 | 2018-01-31 | 6.914 | 81,332 | -18,329 | 0.05% | 562,317 |
| 2018-01-15 | 2018-01-11 | 7.401 | 99,661 | -11,837 | 0.06% | 737,587 |
| 2018-01-12 | 2018-01-10 | 7.197 | 111,498 | -9,546 | 0.07% | 802,416 |
| 2018-01-11 | 2018-01-09 | 7.024 | 121,044 | +9,546 | 0.08% | 850,193 |
| 2018-01-04 | 2018-01-02 | 6.254 | 111,498 | +11,837 | 0.07% | 697,296 |
| 2017-12-22 | 2017-12-20 | 6.395 | 99,661 | +6,364 | 0.06% | 637,363 |
| 2017-12-15 | 2017-12-13 | 6.442 | 93,297 | -152,100 | 0.06% | 601,061 |
| 2017-12-08 | 2017-12-06 | 6.788 | 245,397 | +152,100 | 0.16% | 1,665,789 |
| 2017-12-05 | 2017-12-01 | 6.914 | 93,297 | -91,897 | 0.06% | 645,041 |
| 2017-12-04 | 2017-11-30 | 7.307 | 185,194 | +12,728 | 0.12% | 1,353,153 |
| 2017-12-01 | 2017-11-29 | 7.464 | 172,466 | +6,364 | 0.11% | 1,287,253 |
| 2017-11-30 | 2017-11-28 | 7.542 | 166,102 | +6,365 | 0.11% | 1,252,804 |
| 2017-11-29 | 2017-11-27 | 7.464 | 159,737 | +6,364 | 0.10% | 1,192,246 |
| 2017-11-28 | 2017-11-24 | 7.464 | 153,373 | +12,728 | 0.10% | 1,144,747 |
| 2017-11-22 | 2017-11-20 | 7.432 | 140,645 | +122,317 | 0.09% | 1,045,327 |
| 2017-11-16 | 2017-11-14 | 7.511 | 18,328 | -9,547 | 0.01% | 137,661 |
| 2017-11-14 | 2017-11-10 | 7.307 | 27,875 | -224,523 | 0.02% | 203,674 |
| 2017-10-20 | 2017-10-18 | 7.181 | 252,398 | +103,225 | 0.16% | 1,812,462 |
| 2017-10-17 | 2017-10-13 | 7.197 | 149,173 | +121,298 | 0.10% | 1,073,551 |
| 2017-10-16 | 2017-10-12 | 7.275 | 27,875 | +9,547 | 0.02% | 202,798 |
| 2017-09-05 | 2017-09-01 | 8.328 | 18,328 | -1,401 | 0.01% | 152,636 |
| 2017-09-04 | 2017-08-31 | 7.872 | 19,729 | -636 | 0.01% | 155,314 |
| 2017-08-30 | 2017-08-28 | 7.260 | 20,365 | -14,383 | 0.01% | 147,840 |
| 2017-08-15 | 2017-08-11 | 7.024 | 34,748 | -14,001 | 0.02% | 244,064 |
| 2017-08-14 | 2017-08-10 | 7.275 | 48,749 | -26,983 | 0.03% | 354,661 |
| 2017-08-08 | 2017-08-04 | 7.700 | 75,732 | -6,364 | 0.05% | 583,099 |
| 2017-07-28 | 2017-07-26 | 7.511 | 82,096 | -73,187 | 0.05% | 616,619 |
| 2017-07-27 | 2017-07-25 | 7.668 | 155,283 | -48,875 | 0.10% | 1,190,723 |
| 2017-07-26 | 2017-07-24 | 7.684 | 204,158 | -118,117 | 0.13% | 1,568,708 |
| 2017-06-28 | 2017-06-26 | 6.348 | 322,275 | +5,091 | 0.21% | 2,045,855 |
| 2017-06-20 | 2017-06-16 | 6.321 | 317,184 | +13,441 | 0.20% | 2,004,948 |
| 2017-06-07 | 2017-06-05 | 6.069 | 303,743 | +25,375 | 0.20% | 1,843,378 |
| 2017-06-05 | 2017-06-01 | 6.053 | 278,368 | -19,031 | 0.18% | 1,684,993 |
| 2017-05-24 | 2017-05-22 | 6.558 | 297,399 | -6,344 | 0.19% | 1,950,205 |
| 2017-05-19 | 2017-05-17 | 6.636 | 303,743 | +21,696 | 0.20% | 2,015,746 |
| 2017-05-12 | 2017-05-10 | 6.810 | 282,047 | +89,575 | 0.18% | 1,920,670 |
| 2017-05-08 | 2017-05-04 | 7.251 | 192,472 | -158,596 | 0.12% | 1,395,638 |
| 2017-05-02 | 2017-04-27 | 7.645 | 351,068 | +46,817 | 0.23% | 2,683,987 |
| 2017-04-28 | 2017-04-26 | 7.551 | 304,251 | +111,779 | 0.20% | 2,297,286 |
| 2017-04-26 | 2017-04-24 | 7.235 | 192,472 | -25,376 | 0.12% | 1,392,604 |
| 2017-04-24 | 2017-04-20 | 6.873 | 217,848 | +103,659 | 0.14% | 1,497,227 |
| 2017-04-20 | 2017-04-18 | 6.494 | 114,189 | -7,486 | 0.07% | 741,599 |
| 2017-04-18 | 2017-04-12 | 7.882 | 121,675 | -83,866 | 0.08% | 959,000 |
| 2017-04-12 | 2017-04-10 | 8.071 | 205,541 | +83,866 | 0.13% | 1,658,884 |
| 2017-04-07 | 2017-04-05 | 8.102 | 121,675 | +3,045 | 0.08% | 985,853 |
| 2017-04-05 | 2017-03-31 | 7.897 | 118,630 | -65,088 | 0.08% | 936,871 |
| 2017-03-31 | 2017-03-29 | 7.819 | 183,718 | -31,211 | 0.12% | 1,436,418 |
| 2017-03-29 | 2017-03-27 | 7.771 | 214,929 | +100,740 | 0.14% | 1,670,280 |
| 2017-03-28 | 2017-03-24 | 7.834 | 114,189 | -107,211 | 0.07% | 894,598 |
| 2017-03-27 | 2017-03-23 | 8.071 | 221,400 | +63,438 | 0.14% | 1,786,879 |
| 2017-03-24 | 2017-03-22 | 8.134 | 157,962 | +6,344 | 0.10% | 1,284,842 |
| 2017-03-23 | 2017-03-21 | 8.323 | 151,618 | +6,344 | 0.10% | 1,261,921 |
| 2017-03-22 | 2017-03-20 | 8.496 | 145,274 | +29,309 | 0.09% | 1,234,310 |
| 2017-03-15 | 2017-03-13 | 8.654 | 115,965 | -147,939 | 0.08% | 1,003,568 |
| 2017-03-14 | 2017-03-10 | 8.039 | 263,904 | +29,943 | 0.17% | 2,121,601 |
| 2017-03-13 | 2017-03-09 | 8.024 | 233,961 | -14,083 | 0.15% | 1,877,192 |
| 2017-03-10 | 2017-03-08 | 8.055 | 248,044 | -16,367 | 0.16% | 1,998,007 |
| 2017-03-09 | 2017-03-07 | 8.102 | 264,411 | +22,711 | 0.17% | 2,142,348 |
| 2017-03-08 | 2017-03-06 | 8.481 | 241,700 | -13,703 | 0.16% | 2,049,776 |
| 2017-03-06 | 2017-03-02 | 8.323 | 255,403 | +15,098 | 0.17% | 2,125,727 |
| 2017-03-03 | 2017-03-01 | 8.670 | 240,305 | -1,015 | 0.16% | 2,083,401 |
| 2017-03-02 | 2017-02-28 | 8.402 | 241,320 | +4,441 | 0.16% | 2,027,533 |
| 2017-03-01 | 2017-02-27 | 8.197 | 236,879 | +126,877 | 0.15% | 1,941,679 |
| 2017-02-28 | 2017-02-24 | 8.102 | 110,002 | -56,968 | 0.07% | 891,274 |
| 2017-02-27 | 2017-02-23 | 8.213 | 166,970 | -61,282 | 0.11% | 1,371,272 |
| 2017-02-17 | 2017-02-15 | 7.472 | 228,252 | -8,627 | 0.15% | 1,705,456 |
| 2017-02-16 | 2017-02-14 | 7.819 | 236,879 | +126,877 | 0.15% | 1,852,063 |
| 2017-02-15 | 2017-02-13 | 7.897 | 110,002 | -126,877 | 0.07% | 868,732 |
| 2017-02-10 | 2017-02-08 | 7.015 | 236,879 | -126,877 | 0.15% | 1,661,629 |
| 2017-02-08 | 2017-02-06 | 6.999 | 363,756 | +253,754 | 0.24% | 2,545,896 |
| 2017-01-26 | 2017-01-24 | 6.952 | 110,002 | +14,844 | 0.07% | 764,692 |
| 2017-01-24 | 2017-01-20 | 6.747 | 95,158 | -9,642 | 0.06% | 642,002 |
| 2016-12-30 | 2016-12-28 | 6.416 | 104,800 | -35,780 | 0.07% | 672,362 |
| 2016-12-21 | 2016-12-19 | 6.731 | 140,580 | -60,012 | 0.09% | 946,235 |
| 2016-12-08 | 2016-12-06 | 6.668 | 200,592 | -25,376 | 0.13% | 1,337,524 |
| 2016-12-07 | 2016-12-05 | 6.605 | 225,968 | +25,376 | 0.15% | 1,492,480 |
| 2016-11-14 | 2016-11-10 | 6.053 | 200,592 | -3,172 | 0.13% | 1,214,206 |
| 2016-11-10 | 2016-11-08 | 6.227 | 203,764 | -9,516 | 0.13% | 1,268,738 |
| 2016-11-09 | 2016-11-07 | 6.290 | 213,280 | +8,881 | 0.14% | 1,341,438 |
| 2016-11-08 | 2016-11-04 | 6.100 | 204,399 | +3,807 | 0.13% | 1,246,916 |
| 2016-10-27 | 2016-10-25 | 6.163 | 200,592 | -3,426 | 0.13% | 1,236,340 |
| 2016-10-19 | 2016-10-17 | 5.832 | 204,018 | +63,438 | 0.13% | 1,189,920 |
| 2016-09-13 | 2016-09-09 | 5.785 | 140,580 | +20,554 | 0.09% | 813,274 |
| 2016-09-01 | 2016-08-30 | 5.296 | 120,026 | -5,075 | 0.08% | 635,714 |
| 2016-08-17 | 2016-08-15 | 5.375 | 125,101 | -28,293 | 0.08% | 672,454 |
| 2016-08-15 | 2016-08-11 | 5.312 | 153,394 | +12,688 | 0.10% | 814,865 |
| 2016-08-08 | 2016-08-04 | 5.076 | 140,706 | +28,293 | 0.09% | 714,194 |
| 2016-07-08 | 2016-07-06 | 5.249 | 112,413 | +9,516 | 0.07% | 590,076 |
| 2016-07-07 | 2016-07-05 | 5.265 | 102,897 | +127 | 0.07% | 541,747 |
| 2016-06-15 | 2016-06-13 | 5.296 | 102,770 | +297 | 0.07% | 544,275 |
| 2016-04-06 | 2016-04-01 | 5.280 | 102,473 | -6,325 | 0.07% | 541,082 |
| 2016-03-15 | 2016-03-11 | 5.170 | 108,798 | -3,036 | 0.07% | 562,440 |
| 2016-03-09 | 2016-03-07 | 4.996 | 111,834 | +9,361 | 0.07% | 558,686 |
| 2015-12-17 | 2015-12-15 | 5.565 | 102,473 | +14,043 | 0.07% | 570,242 |
| 2015-11-18 | 2015-11-16 | 5.849 | 88,430 | -63,255 | 0.06% | 517,260 |
| 2015-10-14 | 2015-10-12 | 5.628 | 151,685 | -506 | 0.10% | 853,689 |
| 2015-10-09 | 2015-10-07 | 5.517 | 152,191 | -63,255 | 0.10% | 839,695 |
| 2015-09-24 | 2015-09-22 | 5.217 | 215,446 | +126,510 | 0.14% | 1,123,982 |
| 2015-09-14 | 2015-09-10 | 5.549 | 88,936 | -189,764 | 0.06% | 493,505 |
| 2015-09-11 | 2015-09-09 | 5.502 | 278,700 | +189,764 | 0.18% | 1,533,287 |
| 2015-08-25 | 2015-08-21 | 5.960 | 88,936 | -61,484 | 0.06% | 530,061 |
| 2015-08-17 | 2015-08-13 | 6.798 | 150,420 | -1,771 | 0.10% | 1,022,542 |
| 2015-08-13 | 2015-08-11 | 6.830 | 152,191 | +63,255 | 0.10% | 1,039,393 |
| 2015-08-11 | 2015-08-07 | 6.498 | 88,936 | -126,510 | 0.06% | 577,865 |
| 2015-08-07 | 2015-08-05 | 6.339 | 215,446 | -34,790 | 0.14% | 1,365,809 |
| 2015-08-06 | 2015-08-04 | 6.260 | 250,236 | +120,817 | 0.16% | 1,566,578 |
| 2015-08-04 | 2015-07-31 | 6.166 | 129,419 | +6,325 | 0.08% | 797,939 |
| 2015-08-03 | 2015-07-30 | 6.229 | 123,094 | +5,693 | 0.08% | 766,726 |
| 2015-07-30 | 2015-07-28 | 6.150 | 117,401 | -91,719 | 0.08% | 721,986 |
| 2015-07-29 | 2015-07-27 | 6.150 | 209,120 | -4,681 | 0.14% | 1,286,034 |
| 2015-07-15 | 2015-07-13 | 7.035 | 213,801 | +56,929 | 0.14% | 1,504,101 |
| 2015-07-14 | 2015-07-10 | 6.750 | 156,872 | +39,471 | 0.10% | 1,058,962 |
| 2015-07-08 | 2015-07-06 | 6.735 | 117,401 | -67,682 | 0.08% | 790,658 |
| 2015-07-07 | 2015-07-03 | 7.604 | 185,083 | -49,086 | 0.12% | 1,407,404 |
| 2015-07-06 | 2015-07-02 | 8.078 | 234,169 | -1,518 | 0.15% | 1,891,723 |
| 2015-07-03 | 2015-06-30 | 8.474 | 235,687 | -1,898 | 0.15% | 1,997,136 |
| 2015-07-02 | 2015-06-29 | 8.221 | 237,585 | -6,452 | 0.15% | 1,953,123 |
| 2015-06-30 | 2015-06-26 | 8.790 | 244,037 | -9,361 | 0.16% | 2,145,051 |
| 2015-06-26 | 2015-06-24 | 9.517 | 253,398 | +506 | 0.16% | 2,411,609 |
| 2015-06-19 | 2015-06-17 | 10.355 | 252,892 | +46,808 | 0.16% | 2,618,687 |
| 2015-06-17 | 2015-06-15 | 10.956 | 206,084 | -67,935 | 0.13% | 2,257,796 |
| 2015-06-11 | 2015-06-09 | 10.321 | 274,019 | -6,326 | 0.18% | 2,828,081 |
| 2015-06-10 | 2015-06-08 | 10.337 | 280,345 | +3,960 | 0.18% | 2,897,835 |
| 2015-06-08 | 2015-06-04 | 11.452 | 276,385 | +19,715 | 0.18% | 3,165,042 |
| 2015-06-05 | 2015-06-03 | 11.117 | 256,670 | +3,140 | 0.17% | 2,853,426 |
| 2015-06-04 | 2015-06-02 | 10.719 | 253,530 | +74,464 | 0.17% | 2,717,569 |
| 2015-06-01 | 2015-05-28 | 9.636 | 179,066 | +3,893 | 0.12% | 1,725,459 |
| 2015-05-28 | 2015-05-26 | 10.098 | 175,173 | +15,696 | 0.11% | 1,768,856 |
| 2015-05-27 | 2015-05-22 | 9.588 | 159,477 | +3,139 | 0.10% | 1,529,082 |
| 2015-05-26 | 2015-05-21 | 9.731 | 156,338 | +2,261 | 0.10% | 1,521,395 |
| 2015-05-21 | 2015-05-19 | 9.429 | 154,077 | -2,009 | 0.10% | 1,452,766 |
| 2015-05-14 | 2015-05-12 | 9.477 | 156,086 | +3,139 | 0.10% | 1,479,166 |
| 2015-05-13 | 2015-05-11 | 9.588 | 152,947 | -18,208 | 0.10% | 1,466,471 |
| 2015-05-12 | 2015-05-08 | 9.142 | 171,155 | +16,073 | 0.11% | 1,564,724 |
| 2015-05-06 | 2015-05-04 | 9.795 | 155,082 | +3,140 | 0.10% | 1,519,052 |
| 2015-05-04 | 2015-04-29 | 10.480 | 151,942 | -3,140 | 0.10% | 1,592,355 |
| 2015-04-29 | 2015-04-27 | 10.177 | 155,082 | +11,302 | 0.10% | 1,578,332 |
| 2015-04-28 | 2015-04-24 | 10.146 | 143,780 | +6,278 | 0.09% | 1,458,727 |
| 2015-04-27 | 2015-04-23 | 10.305 | 137,502 | -628 | 0.09% | 1,416,933 |
| 2015-04-23 | 2015-04-21 | 10.050 | 138,130 | +9,293 | 0.09% | 1,388,205 |
| 2015-04-21 | 2015-04-17 | 10.958 | 128,837 | -7,786 | 0.08% | 1,411,774 |
| 2015-04-20 | 2015-04-16 | 11.037 | 136,623 | -21,975 | 0.09% | 1,507,972 |
| 2015-04-17 | 2015-04-15 | 10.783 | 158,598 | +2,637 | 0.10% | 1,710,104 |
| 2015-04-16 | 2015-04-14 | 11.308 | 155,961 | -13,938 | 0.10% | 1,763,642 |
| 2015-04-13 | 2015-04-09 | 9.859 | 169,899 | -9,544 | 0.11% | 1,675,011 |
| 2015-04-10 | 2015-04-08 | 9.938 | 179,443 | -1,004 | 0.12% | 1,783,394 |
| 2015-04-09 | 2015-04-02 | 9.238 | 180,447 | -3,642 | 0.12% | 1,666,916 |
| 2015-04-08 | 2015-04-01 | 8.792 | 184,089 | +18,082 | 0.12% | 1,618,464 |
| 2015-04-01 | 2015-03-30 | 8.473 | 166,007 | +628 | 0.11% | 1,406,612 |
| 2015-03-30 | 2015-03-26 | 7.804 | 165,379 | -376 | 0.11% | 1,290,662 |
| 2015-03-27 | 2015-03-25 | 7.677 | 165,755 | -1,005 | 0.11% | 1,272,477 |
| 2015-03-26 | 2015-03-24 | 7.709 | 166,760 | -3,139 | 0.11% | 1,285,504 |
| 2015-03-23 | 2015-03-19 | 7.645 | 169,899 | -28,505 | 0.11% | 1,298,877 |
| 2015-03-19 | 2015-03-17 | 7.565 | 198,404 | +28,505 | 0.13% | 1,500,998 |
| 2015-03-13 | 2015-03-11 | 7.629 | 169,899 | +9,543 | 0.11% | 1,296,171 |
| 2015-03-06 | 2015-03-04 | 7.661 | 160,356 | -12,557 | 0.11% | 1,228,475 |
| 2015-03-04 | 2015-03-02 | 7.454 | 172,913 | +31,393 | 0.11% | 1,288,872 |
| 2015-03-02 | 2015-02-26 | 7.534 | 141,520 | -7,534 | 0.09% | 1,066,142 |
| 2015-02-25 | 2015-02-23 | 7.263 | 149,054 | +1,255 | 0.10% | 1,082,542 |
| 2015-02-24 | 2015-02-18 | 7.438 | 147,799 | +19,590 | 0.10% | 1,099,321 |
| 2015-02-05 | 2015-02-03 | 7.215 | 128,209 | -3,767 | 0.08% | 925,024 |
| 2015-02-02 | 2015-01-29 | 7.502 | 131,976 | +12,557 | 0.09% | 990,038 |
| 2015-01-23 | 2015-01-21 | 7.358 | 119,419 | -31,393 | 0.08% | 878,722 |
| 2015-01-21 | 2015-01-19 | 7.167 | 150,812 | -2,512 | 0.10% | 1,080,898 |
| 2015-01-20 | 2015-01-16 | 7.470 | 153,324 | +6,907 | 0.10% | 1,145,300 |
| 2015-01-19 | 2015-01-15 | 7.581 | 146,417 | -9,418 | 0.10% | 1,110,030 |
| 2015-01-16 | 2015-01-14 | 7.470 | 155,835 | +10,046 | 0.10% | 1,164,056 |
| 2015-01-07 | 2015-01-05 | 7.932 | 145,789 | -12,558 | 0.10% | 1,156,352 |
| 2015-01-05 | 2014-12-31 | 7.756 | 158,347 | +13,562 | 0.10% | 1,228,217 |
| 2015-01-02 | 2014-12-29 | 7.836 | 144,785 | -72,455 | 0.09% | 1,134,553 |
| 2014-12-18 | 2014-12-16 | 7.788 | 217,240 | -24,989 | 0.14% | 1,691,939 |
| 2014-12-16 | 2014-12-12 | 8.202 | 242,229 | +16,701 | 0.16% | 1,986,870 |
| 2014-12-12 | 2014-12-10 | 8.250 | 225,528 | -12,557 | 0.15% | 1,860,657 |
| 2014-12-11 | 2014-12-09 | 8.266 | 238,085 | -17,203 | 0.16% | 1,968,047 |
| 2014-12-10 | 2014-12-08 | 8.441 | 255,288 | +12,557 | 0.17% | 2,154,976 |
| 2014-12-04 | 2014-12-02 | 8.505 | 242,731 | -3,767 | 0.16% | 2,064,442 |
| 2014-12-03 | 2014-12-01 | 8.123 | 246,498 | +1,883 | 0.16% | 2,002,256 |
| 2014-12-02 | 2014-11-28 | 8.282 | 244,615 | +1,884 | 0.16% | 2,025,921 |
| 2014-11-28 | 2014-11-26 | 8.505 | 242,731 | +86,268 | 0.16% | 2,064,442 |
| 2014-11-25 | 2014-11-21 | 8.362 | 156,463 | +28,379 | 0.10% | 1,308,299 |
| 2014-11-24 | 2014-11-20 | 8.107 | 128,084 | -502 | 0.08% | 1,038,362 |
| 2014-11-21 | 2014-11-19 | 7.932 | 128,586 | -3,642 | 0.08% | 1,019,904 |
| 2014-11-20 | 2014-11-18 | 8.187 | 132,228 | -8,162 | 0.09% | 1,082,487 |
| 2014-11-19 | 2014-11-17 | 8.362 | 140,390 | -16,952 | 0.09% | 1,173,901 |
| 2014-11-18 | 2014-11-14 | 8.553 | 157,342 | -52,866 | 0.10% | 1,345,721 |
| 2014-11-17 | 2014-11-13 | 8.585 | 210,208 | -9,920 | 0.14% | 1,804,572 |
| 2014-11-14 | 2014-11-12 | 8.537 | 220,128 | +8,790 | 0.14% | 1,879,214 |
| 2014-11-13 | 2014-11-11 | 8.664 | 211,338 | +56,507 | 0.14% | 1,831,102 |
| 2014-11-12 | 2014-11-10 | 8.855 | 154,831 | +13,185 | 0.10% | 1,371,099 |
| 2014-11-06 | 2014-11-04 | 8.473 | 141,646 | -13,436 | 0.09% | 1,200,196 |
| 2014-11-05 | 2014-11-03 | 8.091 | 155,082 | +6,279 | 0.10% | 1,254,762 |
| 2014-11-04 | 2014-10-31 | 8.202 | 148,803 | +13,436 | 0.10% | 1,220,549 |
| 2014-10-28 | 2014-10-24 | 7.995 | 135,367 | -879 | 0.09% | 1,082,312 |
| 2014-10-21 | 2014-10-17 | 8.887 | 136,246 | -47,090 | 0.09% | 1,210,860 |
| 2014-10-15 | 2014-10-13 | 8.951 | 183,336 | +6,279 | 0.12% | 1,641,044 |
| 2014-10-13 | 2014-10-09 | 9.445 | 177,057 | +86,017 | 0.12% | 1,672,260 |
| 2014-10-10 | 2014-10-08 | 9.524 | 91,040 | +3,642 | 0.06% | 867,101 |
| 2014-10-09 | 2014-10-07 | 9.636 | 87,398 | +6,906 | 0.06% | 842,157 |
| 2014-10-08 | 2014-10-06 | 9.493 | 80,492 | -3,014 | 0.05% | 764,073 |
| 2014-09-29 | 2014-09-25 | 8.903 | 83,506 | +8,163 | 0.05% | 743,474 |
| 2014-09-26 | 2014-09-24 | 8.824 | 75,343 | -1,131 | 0.05% | 664,797 |
| 2014-09-25 | 2014-09-23 | 8.824 | 76,474 | +1,256 | 0.05% | 674,776 |
| 2014-08-21 | 2014-08-19 | 8.107 | 75,218 | -45,457 | 0.05% | 609,784 |
| 2014-08-20 | 2014-08-18 | 8.059 | 120,675 | +18,710 | 0.08% | 972,532 |
| 2014-08-15 | 2014-08-13 | 8.123 | 101,965 | +6,279 | 0.07% | 828,242 |
| 2014-08-14 | 2014-08-12 | 8.091 | 95,686 | +16,701 | 0.06% | 774,191 |
| 2014-08-13 | 2014-08-11 | 8.091 | 78,985 | +3,767 | 0.05% | 639,064 |
| 2014-08-12 | 2014-08-08 | 8.107 | 75,218 | -753 | 0.05% | 609,784 |
| 2014-07-28 | 2014-07-24 | 7.534 | 75,971 | -4,898 | 0.05% | 572,328 |
| 2014-07-24 | 2014-07-22 | 7.454 | 80,869 | -125 | 0.05% | 602,787 |
| 2014-07-17 | 2014-07-15 | 7.486 | 80,994 | -5,525 | 0.05% | 606,299 |
| 2014-07-10 | 2014-07-08 | 7.215 | 86,519 | -5,274 | 0.06% | 624,232 |
| 2014-07-08 | 2014-07-04 | 7.247 | 91,793 | +753 | 0.06% | 665,207 |
| 2014-06-16 | 2014-06-12 | 7.295 | 91,040 | +5,274 | 0.06% | 664,101 |
| 2014-06-13 | 2014-06-11 | 7.815 | 85,766 | -5,274 | 0.06% | 670,237 |
| 2014-06-12 | 2014-06-10 | 7.665 | 91,040 | +4,018 | 0.06% | 697,799 |
| 2014-06-05 | 2014-06-03 | 7.665 | 87,022 | -8,522 | 0.06% | 667,002 |
| 2014-06-04 | 2014-05-30 | 7.665 | 95,544 | -12,003 | 0.07% | 732,321 |
| 2014-04-22 | 2014-04-16 | 7.098 | 107,547 | +13,203 | 0.07% | 763,393 |
| 2014-04-16 | 2014-04-14 | 7.315 | 94,344 | +5,282 | 0.06% | 690,111 |
| 2014-04-15 | 2014-04-11 | 7.581 | 89,062 | +8,162 | 0.06% | 675,218 |
| 2014-03-21 | 2014-03-19 | 7.215 | 80,900 | -30,008 | 0.06% | 583,682 |
| 2014-03-17 | 2014-03-13 | 7.032 | 110,908 | +600 | 0.08% | 779,858 |
| 2014-03-12 | 2014-03-10 | 7.032 | 110,308 | +2,641 | 0.08% | 775,639 |
| 2014-03-06 | 2014-03-04 | 7.598 | 107,667 | +1,320 | 0.07% | 818,065 |
| 2014-03-03 | 2014-02-27 | 7.648 | 106,347 | -8,282 | 0.07% | 813,351 |
| 2014-02-28 | 2014-02-26 | 7.631 | 114,629 | +1,321 | 0.08% | 874,783 |
| 2014-02-19 | 2014-02-17 | 7.965 | 113,308 | -4,802 | 0.08% | 902,462 |
| 2014-02-17 | 2014-02-13 | 7.715 | 118,110 | +6,122 | 0.08% | 911,188 |
| 2014-01-13 | 2014-01-09 | 7.948 | 111,988 | +1,800 | 0.08% | 890,082 |
| 2014-01-10 | 2014-01-08 | 8.181 | 110,188 | +6,002 | 0.08% | 901,480 |
| 2014-01-08 | 2014-01-06 | 8.748 | 104,186 | -6,002 | 0.07% | 911,400 |
| 2014-01-07 | 2014-01-03 | 8.398 | 110,188 | +6,002 | 0.08% | 925,348 |
| 2014-01-02 | 2013-12-27 | 8.714 | 104,186 | +7,802 | 0.07% | 907,928 |
| 2013-12-27 | 2013-12-20 | 8.898 | 96,384 | -3,601 | 0.07% | 857,603 |
| 2013-12-20 | 2013-12-18 | 9.198 | 99,985 | -3,001 | 0.07% | 919,632 |
| 2013-12-17 | 2013-12-13 | 9.181 | 102,986 | +3,601 | 0.07% | 945,518 |
| 2013-12-16 | 2013-12-12 | 8.781 | 99,385 | +2,041 | 0.07% | 872,713 |
| 2013-12-13 | 2013-12-11 | 8.648 | 97,344 | +4,321 | 0.07% | 841,815 |
| 2013-12-06 | 2013-12-04 | 9.814 | 93,023 | -600 | 0.06% | 912,948 |
| 2013-12-05 | 2013-12-03 | 9.648 | 93,623 | -6,002 | 0.06% | 903,236 |
| 2013-11-26 | 2013-11-22 | 8.465 | 99,625 | -10,683 | 0.07% | 843,281 |
| 2013-11-25 | 2013-11-21 | 8.481 | 110,308 | +1,561 | 0.08% | 935,546 |
| 2013-11-20 | 2013-11-18 | 8.298 | 108,747 | -7,202 | 0.07% | 902,375 |
| 2013-11-14 | 2013-11-12 | 7.831 | 115,949 | -9,602 | 0.08% | 908,040 |
| 2013-11-11 | 2013-11-07 | 7.915 | 125,551 | -86,542 | 0.09% | 993,697 |
| 2013-11-08 | 2013-11-06 | 7.948 | 212,093 | -10,203 | 0.15% | 1,685,718 |
| 2013-11-07 | 2013-11-05 | 7.865 | 222,296 | +12,364 | 0.15% | 1,748,292 |
| 2013-11-06 | 2013-11-04 | 7.931 | 209,932 | -12,604 | 0.14% | 1,665,044 |
| 2013-10-24 | 2013-10-22 | 8.081 | 222,536 | +841 | 0.15% | 1,798,383 |
| 2013-10-23 | 2013-10-21 | 7.998 | 221,695 | +240 | 0.15% | 1,773,117 |
| 2013-10-03 | 2013-09-30 | 7.831 | 221,455 | -48,012 | 0.15% | 1,734,297 |
| 2013-09-30 | 2013-09-26 | 7.948 | 269,467 | +6,601 | 0.18% | 2,141,727 |
| 2013-09-27 | 2013-09-25 | 7.981 | 262,866 | +59,535 | 0.18% | 2,098,023 |
| 2013-09-26 | 2013-09-24 | 7.931 | 203,331 | +7,202 | 0.14% | 1,612,690 |
| 2013-09-24 | 2013-09-19 | 8.231 | 196,129 | -12,003 | 0.13% | 1,614,392 |
| 2013-09-23 | 2013-09-18 | 8.165 | 208,132 | +5,401 | 0.14% | 1,699,320 |
| 2013-09-18 | 2013-09-16 | 8.281 | 202,731 | +40,210 | 0.14% | 1,678,869 |
| 2013-09-16 | 2013-09-12 | 8.848 | 162,521 | +42,011 | 0.11% | 1,437,952 |
| 2013-09-11 | 2013-09-09 | 8.215 | 120,510 | +27,007 | 0.08% | 989,943 |
| 2013-09-06 | 2013-09-04 | 8.281 | 93,503 | -18,005 | 0.06% | 774,323 |
| 2013-09-05 | 2013-09-03 | 8.298 | 111,508 | +1,200 | 0.08% | 925,285 |
| 2013-09-03 | 2013-08-30 | 8.181 | 110,308 | -11,402 | 0.08% | 902,462 |
| 2013-08-23 | 2013-08-21 | 8.281 | 121,710 | -1,801 | 0.08% | 1,007,913 |
| 2013-08-21 | 2013-08-19 | 8.665 | 123,511 | -1,680 | 0.08% | 1,070,161 |
| 2013-08-16 | 2013-08-13 | 8.748 | 125,191 | -6,002 | 0.09% | 1,095,148 |
| 2013-08-15 | 2013-08-12 | 8.681 | 131,193 | +28,687 | 0.09% | 1,138,908 |
| 2013-08-13 | 2013-08-09 | 8.181 | 102,506 | +8,402 | 0.07% | 838,631 |
| 2013-07-24 | 2013-07-22 | 7.865 | 94,104 | +13,084 | 0.06% | 740,100 |
| 2013-07-19 | 2013-07-17 | 8.031 | 81,020 | +360 | 0.06% | 650,698 |
| 2013-06-26 | 2013-06-24 | 9.098 | 80,660 | +33,848 | 0.06% | 733,823 |
| 2013-06-17 | 2013-06-13 | 9.998 | 46,812 | +8,642 | 0.03% | 468,003 |
| 2013-06-11 | 2013-06-07 | 12.195 | 38,170 | +945 | 0.03% | 465,476 |
| 2013-06-05 | 2013-06-03 | 12.248 | 37,225 | -2,610 | 0.03% | 455,920 |
| 2013-06-03 | 2013-05-30 | 12.600 | 39,835 | +5,561 | 0.03% | 501,927 |
| 2013-05-30 | 2013-05-28 | 13.340 | 34,274 | +227 | 0.02% | 457,225 |
| 2013-05-29 | 2013-05-27 | 13.164 | 34,047 | +4,993 | 0.02% | 448,197 |
| 2013-05-28 | 2013-05-24 | 12.970 | 29,054 | +7,718 | 0.02% | 376,837 |
| 2013-05-24 | 2013-05-22 | 13.411 | 21,336 | +2,837 | 0.02% | 286,132 |
| 2013-05-22 | 2013-05-20 | 13.076 | 18,499 | +2,610 | 0.01% | 241,892 |
| 2013-05-20 | 2013-05-15 | 12.847 | 15,889 | +2,951 | 0.01% | 204,124 |
| 2013-05-15 | 2013-05-13 | 12.829 | 12,938 | +2,383 | 0.01% | 165,985 |
| 2013-05-14 | 2013-05-10 | 12.900 | 10,555 | -908 | 0.01% | 136,157 |
| 2013-05-09 | 2013-05-07 | 11.455 | 11,463 | +908 | 0.01% | 131,305 |
| 2013-05-08 | 2013-05-06 | 11.049 | 10,555 | +2,611 | 0.01% | 116,626 |
| 2013-04-18 | 2013-04-16 | 11.878 | 7,944 | +908 | 0.01% | 94,356 |
| 2013-04-12 | 2013-04-10 | 12.794 | 7,036 | +3,404 | 0.01% | 90,019 |
| 2013-03-22 | 2013-03-20 | 15.790 | 3,632 | -2,497 | 0.00% | 57,349 |
| 2013-03-14 | 2013-03-12 | 15.173 | 6,129 | +2,497 | 0.00% | 92,996 |
| 2013-02-21 | 2013-02-19 | 17.975 | 3,632 | +454 | 0.00% | 65,285 |
| 2013-02-01 | 2013-01-30 | 18.821 | 3,178 | +341 | 0.00% | 59,813 |
| 2013-01-23 | 2013-01-21 | 19.596 | 2,837 | +2,837 | 0.00% | 55,595 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy