History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.540 0 +0
2025-10-13 2025-10-09 23.100 0 +0
2025-10-10 2025-10-08 23.700 0 +0
2025-10-09 2025-10-06 24.100 0 +0
2025-10-08 2025-10-03 24.220 0 +0
2025-10-06 2025-10-02 24.360 0 +0
2025-10-03 2025-09-30 23.460 0 +0
2025-10-02 2025-09-29 23.740 0 +0
2025-09-30 2025-09-26 23.260 0 +0
2025-09-29 2025-09-25 24.320 0 +0
2025-09-26 2025-09-24 25.360 0 +0
2025-09-25 2025-09-23 24.140 0 +0
2025-09-24 2025-09-22 23.480 0 +0
2025-09-23 2025-09-19 23.520 0 +0
2025-09-22 2025-09-18 21.520 0 +0
2025-09-19 2025-09-17 21.500 0 +0
2025-09-18 2025-09-16 20.980 0 +0
2025-09-17 2025-09-15 20.240 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.480 0 +0
2025-09-12 2025-09-10 19.960 0 +0
2025-09-11 2025-09-09 19.870 0 +0
2025-09-10 2025-09-08 18.750 0 +0
2025-09-09 2025-09-05 18.550 0 +0
2025-09-08 2025-09-04 17.680 0 +0
2025-09-05 2025-09-03 18.020 0 +0
2025-09-04 2025-09-02 17.800 0 +0
2025-09-03 2025-09-01 18.400 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 16.520 0 +0
2025-08-29 2025-08-27 16.740 0 +0
2025-08-28 2025-08-26 16.710 0 +0
2025-08-27 2025-08-25 16.540 0 +0
2025-08-26 2025-08-22 16.600 0 +0
2025-08-25 2025-08-21 16.550 0 +0
2025-08-22 2025-08-20 16.740 0 +0
2025-08-21 2025-08-19 15.860 0 +0
2025-08-20 2025-08-18 16.050 0 +0
2025-08-19 2025-08-15 16.120 0 +0
2025-08-18 2025-08-14 16.150 0 +0
2025-08-15 2025-08-13 16.460 0 +0
2025-08-14 2025-08-12 16.480 0 +0
2025-08-13 2025-08-11 16.370 0 +0
2025-08-12 2025-08-08 16.840 0 +0
2025-08-11 2025-08-07 16.460 0 +0
2025-08-08 2025-08-06 15.980 0 +0
2025-08-07 2025-08-05 16.100 0 +0
2025-08-06 2025-08-04 15.800 0 +0
2025-08-05 2025-08-01 15.280 0 +0
2025-08-04 2025-07-31 15.000 0 +0
2025-08-01 2025-07-30 15.220 0 +0
2025-07-31 2025-07-29 15.220 0 +0
2025-07-30 2025-07-28 15.460 0 +0
2025-07-29 2025-07-25 16.160 0 +0
2025-07-28 2025-07-24 16.260 0 +0
2025-07-25 2025-07-23 16.220 0 +0
2025-07-24 2025-07-22 16.240 0 +0
2025-07-23 2025-07-21 15.920 0 +0
2025-07-22 2025-07-18 15.480 0 +0
2025-07-21 2025-07-17 15.660 0 +0
2025-07-18 2025-07-16 15.560 0 +0
2025-07-17 2025-07-15 15.580 0 +0
2025-07-16 2025-07-14 15.300 0 +0
2025-07-15 2025-07-11 14.660 0 +0
2025-07-14 2025-07-10 14.800 0 +0
2025-07-11 2025-07-09 14.600 0 +0
2025-07-10 2025-07-08 14.480 0 +0
2025-07-09 2025-07-07 14.180 0 +0
2025-07-08 2025-07-04 14.080 0 +0
2025-07-07 2025-07-03 14.740 0 +0
2025-07-04 2025-07-02 14.800 0 +0
2025-07-03 2025-06-30 14.860 0 +0
2025-07-02 2025-06-27 15.060 0 +0
2025-06-30 2025-06-26 15.220 0 +0
2025-06-27 2025-06-25 14.820 0 +0
2025-06-26 2025-06-24 15.180 0 +0
2025-06-25 2025-06-23 17.382 0 +0
2025-06-24 2025-06-20 17.079 0 +0
2025-06-23 2025-06-19 17.058 0 +0
2025-06-20 2025-06-18 17.837 0 +0
2025-06-19 2025-06-17 17.685 0 +0
2025-06-18 2025-06-16 17.837 0 +0
2025-06-17 2025-06-13 17.945 0 +0
2025-06-16 2025-06-12 18.227 0 +0
2025-06-13 2025-06-11 17.880 0 +0
2025-06-12 2025-06-10 17.339 0 +0
2025-06-11 2025-06-09 16.949 0 +0
2025-06-10 2025-06-06 16.516 0 +0
2025-06-09 2025-06-05 16.430 0 +0
2025-06-06 2025-06-04 15.932 0 +0
2025-06-05 2025-06-03 16.278 0 +0
2025-06-04 2025-06-02 16.387 0 +0
2025-06-03 2025-05-30 16.538 0 +0
2025-06-02 2025-05-29 16.625 0 +0
2025-05-30 2025-05-28 16.343 0 +0
2025-05-29 2025-05-27 16.278 0 +0
2025-05-28 2025-05-26 16.322 0 +0
2025-05-27 2025-05-23 16.083 0 +0
2025-05-26 2025-05-22 15.759 0 +0
2025-05-23 2025-05-21 15.845 0 +0
2025-05-22 2025-05-20 15.412 0 +0
2025-05-21 2025-05-19 15.239 0 +0
2025-05-20 2025-05-16 14.871 0 +0
2025-05-19 2025-05-15 14.655 0 +0
2025-05-16 2025-05-14 14.936 0 +0
2025-05-15 2025-05-13 14.893 0 +0
2025-05-14 2025-05-12 14.980 0 +0
2025-05-13 2025-05-09 14.655 0 +0
2025-05-12 2025-05-08 14.395 0 +0
2025-05-09 2025-05-07 14.308 0 +0
2025-05-08 2025-05-06 14.417 0 +0
2025-05-07 2025-05-02 13.637 0 +0
2025-05-06 2025-04-30 14.005 0 +0
2025-05-02 2025-04-29 13.876 0 +0
2025-04-30 2025-04-28 13.919 0 +0
2025-04-29 2025-04-25 14.049 0 +0
2025-04-28 2025-04-24 14.373 0 +0
2025-04-25 2025-04-23 14.070 0 +0
2025-04-24 2025-04-22 13.659 0 +0
2025-04-23 2025-04-17 13.161 0 +0
2025-04-22 2025-04-16 13.269 0 +0
2025-04-17 2025-04-15 13.659 0 +0
2025-04-16 2025-04-14 13.551 0 +0
2025-04-15 2025-04-11 13.096 0 +0
2025-04-14 2025-04-10 13.075 0 +0
2025-04-11 2025-04-09 12.858 0 +0
2025-04-10 2025-04-08 12.685 0 +0
2025-04-09 2025-04-07 12.144 0 +0
2025-04-08 2025-04-03 14.114 0 +0
2025-04-07 2025-04-02 14.352 0 +0
2025-04-03 2025-04-01 13.919 0 +0
2025-04-02 2025-03-31 14.265 0 +0
2025-04-01 2025-03-28 13.681 0 +0
2025-03-31 2025-03-27 13.724 0 +0
2025-03-28 2025-03-26 13.464 0 +0
2025-03-27 2025-03-25 13.529 0 +0
2025-03-26 2025-03-24 13.789 0 +0
2025-03-25 2025-03-21 13.378 0 +0
2025-03-24 2025-03-20 13.940 0 +0
2025-03-21 2025-03-19 13.811 0 +0
2025-03-20 2025-03-18 13.248 0 +0
2025-03-19 2025-03-17 13.161 0 +0
2025-03-18 2025-03-14 13.226 0 +0
2025-03-17 2025-03-13 13.053 0 +0
2025-03-14 2025-03-12 12.815 0 +0
2025-03-13 2025-03-11 12.750 0 +0
2025-03-12 2025-03-10 12.663 0 +0
2025-03-11 2025-03-07 12.598 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 11.906 0 +0
2025-03-06 2025-03-04 11.278 0 +0
2025-03-05 2025-03-03 11.213 0 +0
2025-03-04 2025-02-28 11.170 0 +0
2025-03-03 2025-02-27 11.538 0 +0
2025-02-28 2025-02-26 11.949 0 +0
2025-02-27 2025-02-25 10.737 0 +0
2025-02-26 2025-02-24 10.683 0 +0
2025-02-25 2025-02-21 10.650 0 +0
2025-02-24 2025-02-20 10.823 0 +0
2025-02-21 2025-02-19 10.661 0 +0
2025-02-20 2025-02-18 10.726 0 +0
2025-02-19 2025-02-17 10.726 0 +0
2025-02-18 2025-02-14 10.997 0 +0
2025-02-17 2025-02-13 10.823 0 +0
2025-02-14 2025-02-12 11.040 0 +0
2025-02-13 2025-02-11 10.953 0 +0
2025-02-12 2025-02-10 10.823 0 +0
2025-02-11 2025-02-07 10.802 0 +0
2025-02-10 2025-02-06 10.910 0 +0
2025-02-07 2025-02-05 10.737 0 +0
2025-02-06 2025-02-04 10.997 0 +0
2025-02-05 2025-02-03 11.083 0 +0
2025-02-04 2025-01-28 11.040 0 +0
2025-02-03 2025-01-24 11.061 0 +0
2025-01-27 2025-01-23 10.823 0 +0
2025-01-24 2025-01-22 10.823 0 +0
2025-01-23 2025-01-21 10.910 0 +0
2025-01-22 2025-01-20 10.932 0 +0
2025-01-21 2025-01-17 11.061 0 +0
2025-01-20 2025-01-16 10.975 0 +0
2025-01-17 2025-01-15 10.888 0 +0
2025-01-16 2025-01-14 10.845 0 +0
2025-01-15 2025-01-13 10.499 0 +0
2025-01-14 2025-01-10 10.531 0 +0
2025-01-13 2025-01-09 10.769 0 +0
2025-01-10 2025-01-08 10.683 0 +0
2025-01-09 2025-01-07 10.715 0 +0
2025-01-08 2025-01-06 10.672 0 +0
2025-01-07 2025-01-03 10.672 0 +0
2025-01-06 2025-01-02 10.888 0 +0
2025-01-03 2024-12-31 11.191 0 +0
2025-01-02 2024-12-27 11.126 0 +0
2024-12-30 2024-12-24 11.126 0 +0
2024-12-27 2024-12-20 10.888 0 +0
2024-12-23 2024-12-19 10.997 0 +0
2024-12-20 2024-12-18 10.997 0 +0
2024-12-19 2024-12-17 10.813 0 +0
2024-12-18 2024-12-16 10.758 0 +0
2024-12-17 2024-12-13 10.823 0 +0
2024-12-16 2024-12-12 11.148 0 +0
2024-12-13 2024-12-11 11.083 0 +0
2024-12-12 2024-12-10 10.975 0 +0
2024-12-11 2024-12-09 11.235 0 +0
2024-12-10 2024-12-06 10.932 0 +0
2024-12-09 2024-12-05 10.715 0 +0
2024-12-06 2024-12-04 10.683 0 +0
2024-12-05 2024-12-03 10.509 0 +0
2024-12-04 2024-12-02 10.499 0 +0
2024-12-03 2024-11-29 10.390 0 +0
2024-12-02 2024-11-28 10.261 0 +0
2024-11-29 2024-11-27 10.401 0 +0
2024-11-28 2024-11-26 10.250 0 +0
2024-11-27 2024-11-25 10.369 0 +0
2024-11-26 2024-11-22 10.423 0 +0
2024-11-25 2024-11-21 10.813 0 +0
2024-11-22 2024-11-20 10.823 0 +0
2024-11-21 2024-11-19 10.975 0 +0
2024-11-20 2024-11-18 10.888 0 +0
2024-11-19 2024-11-15 10.791 0 +0
2024-11-18 2024-11-14 10.726 0 +0
2024-11-15 2024-11-13 10.888 0 +0
2024-11-14 2024-11-12 10.910 0 +0
2024-11-13 2024-11-11 11.148 0 +0
2024-11-12 2024-11-08 11.148 0 +0
2024-11-11 2024-11-07 11.386 0 +0
2024-11-08 2024-11-06 11.148 0 +0
2024-11-07 2024-11-05 11.278 0 +0
2024-11-06 2024-11-04 11.148 0 +0
2024-11-05 2024-11-01 11.148 0 +0
2024-11-04 2024-10-31 11.278 0 +0
2024-11-01 2024-10-30 10.780 0 +0
2024-10-31 2024-10-29 11.256 0 +0
2024-10-30 2024-10-28 11.494 0 +0
2024-10-29 2024-10-25 11.321 0 +0
2024-10-28 2024-10-24 11.235 0 +0
2024-10-25 2024-10-23 11.105 0 +0
2024-10-24 2024-10-22 10.910 0 +0
2024-10-23 2024-10-21 10.726 0 +0
2024-10-22 2024-10-18 10.845 0 +0
2024-10-21 2024-10-17 10.174 0 +0
2024-10-18 2024-10-16 10.174 0 +0
2024-10-17 2024-10-15 10.217 0 +0
2024-10-16 2024-10-14 10.845 0 +0
2024-10-15 2024-10-10 10.997 0 +0
2024-10-14 2024-10-09 10.780 0 +0
2024-10-10 2024-10-08 11.624 0 +0
2024-10-09 2024-10-07 13.508 0 +0
2024-10-08 2024-10-04 12.122 0 +0
2024-10-07 2024-10-03 11.689 0 +0
2024-10-04 2024-10-02 12.339 0 +0
2024-10-03 2024-09-30 11.776 0 +0
2024-10-02 2024-09-27 11.061 0 +0
2024-09-30 2024-09-26 10.780 0 +0
2024-09-27 2024-09-25 10.271 0 +0
2024-09-26 2024-09-24 10.304 0 +0
2024-09-25 2024-09-23 9.611 0 +0
2024-09-24 2024-09-20 9.525 0 +0
2024-09-23 2024-09-19 9.308 0 +0
2024-09-20 2024-09-17 8.821 0 +0
2024-09-19 2024-09-16 8.821 0 +0
2024-09-17 2024-09-13 8.994 0 +0
2024-09-16 2024-09-12 8.875 0 +0
2024-09-13 2024-09-11 8.864 0 +0
2024-09-12 2024-09-10 8.940 0 +0
2024-09-11 2024-09-09 9.070 0 +0
2024-09-10 2024-09-05 9.525 0 +0
2024-09-09 2024-09-04 9.514 0 +0
2024-09-05 2024-09-03 9.611 0 +0
2024-09-04 2024-09-02 9.644 0 +0
2024-09-03 2024-08-30 9.882 0 +0
2024-09-02 2024-08-29 9.936 0 +0
2024-08-30 2024-08-28 9.265 0 +0
2024-08-29 2024-08-27 9.449 0 +0
2024-08-28 2024-08-26 9.308 0 +0
2024-08-27 2024-08-23 9.308 0 +0
2024-08-26 2024-08-22 9.481 0 +0
2024-08-23 2024-08-21 9.481 0 +0
2024-08-22 2024-08-20 9.589 0 +0
2024-08-21 2024-08-19 9.882 0 +0
2024-08-20 2024-08-16 9.470 0 +0
2024-08-19 2024-08-15 9.286 0 +0
2024-08-16 2024-08-14 9.157 0 +0
2024-08-15 2024-08-13 9.243 0 +0
2024-08-14 2024-08-12 8.994 0 +0
2024-08-13 2024-08-09 9.027 0 +0
2024-08-12 2024-08-08 8.908 0 +0
2024-08-09 2024-08-07 8.843 0 +0
2024-08-08 2024-08-06 8.724 0 +0
2024-08-07 2024-08-05 8.821 0 +0
2024-08-06 2024-08-02 8.983 0 +0
2024-08-05 2024-08-01 9.341 0 +0
2024-08-02 2024-07-31 9.362 0 +0
2024-08-01 2024-07-30 8.951 0 +0
2024-07-31 2024-07-29 9.081 0 +0
2024-07-30 2024-07-26 9.741 0 +0
2024-07-29 2024-07-25 9.211 0 +0
2024-07-26 2024-07-24 9.416 0 +0
2024-07-25 2024-07-23 9.449 0 +0
2024-07-24 2024-07-22 9.752 0 +0
2024-07-23 2024-07-19 9.903 0 +0
2024-07-22 2024-07-18 10.174 0 +0
2024-07-19 2024-07-17 10.022 0 +0
2024-07-18 2024-07-16 9.903 0 +0
2024-07-17 2024-07-15 10.055 0 +0
2024-07-16 2024-07-12 10.120 0 +0
2024-07-15 2024-07-11 10.271 0 +0
2024-07-12 2024-07-10 10.033 0 +0
2024-07-11 2024-07-09 10.639 0 +0
2024-07-10 2024-07-08 10.466 0 +0
2024-07-09 2024-07-05 10.953 0 +0
2024-07-08 2024-07-04 10.932 0 +0
2024-07-05 2024-07-03 11.213 0 +0
2024-07-04 2024-07-02 11.040 0 +0
2024-07-03 2024-06-28 11.581 0 +0
2024-07-02 2024-06-27 11.365 0 +0
2024-06-28 2024-06-26 11.776 0 +0
2024-06-27 2024-06-25 11.906 0 +0
2024-06-26 2024-06-24 11.581 0 +0
2024-06-25 2024-06-21 11.733 0 +0
2024-06-24 2024-06-20 12.014 0 +0
2024-06-21 2024-06-19 12.165 0 +0
2024-06-20 2024-06-18 14.070 0 +0
2024-06-19 2024-06-17 14.047 0 +0
2024-06-18 2024-06-14 14.117 0 +0
2024-06-17 2024-06-13 14.000 0 +0
2024-06-14 2024-06-12 14.070 0 +0
2024-06-13 2024-06-11 13.507 0 +0
2024-06-12 2024-06-07 13.836 0 +0
2024-06-11 2024-06-06 13.554 0 +0
2024-06-07 2024-06-05 13.836 0 +0
2024-06-06 2024-06-04 14.586 0 +0
2024-06-05 2024-06-03 14.891 0 +0
2024-06-04 2024-05-31 14.821 0 +0
2024-06-03 2024-05-30 15.102 0 +0
2024-05-31 2024-05-29 15.336 0 +0
2024-05-30 2024-05-28 15.876 0 +0
2024-05-29 2024-05-27 15.641 0 +0
2024-05-28 2024-05-24 15.571 0 +0
2024-05-27 2024-05-23 15.688 0 +0
2024-05-24 2024-05-22 15.501 0 +0
2024-05-23 2024-05-21 15.360 0 +0
2024-05-22 2024-05-20 15.618 0 +0
2024-05-21 2024-05-17 15.876 0 +0
2024-05-20 2024-05-16 15.805 0 +0
2024-05-17 2024-05-14 16.110 0 +0
2024-05-16 2024-05-13 16.532 0 +0
2024-05-14 2024-05-10 16.392 0 +0
2024-05-13 2024-05-09 15.735 0 +0
2024-05-10 2024-05-08 14.938 0 +0
2024-05-09 2024-05-07 15.149 0 +0
2024-05-08 2024-05-06 15.618 0 +0
2024-05-07 2024-05-03 15.336 0 +0
2024-05-06 2024-05-02 15.336 0 +0
2024-05-03 2024-04-30 15.125 0 +0
2024-05-02 2024-04-29 15.196 0 +0
2024-04-30 2024-04-26 13.836 0 +0
2024-04-29 2024-04-25 13.976 0 +0
2024-04-26 2024-04-24 13.953 0 +0
2024-04-25 2024-04-23 13.695 0 +0
2024-04-24 2024-04-22 14.305 0 +0
2024-04-23 2024-04-19 14.750 0 +0
2024-04-22 2024-04-18 14.281 0 +0
2024-04-19 2024-04-17 13.883 0 +0
2024-04-18 2024-04-16 13.343 0 +0
2024-04-17 2024-04-15 13.906 0 +0
2024-04-16 2024-04-12 13.320 0 +0
2024-04-15 2024-04-11 13.249 0 +0
2024-04-12 2024-04-10 12.687 0 +0
2024-04-11 2024-04-09 12.640 0 +0
2024-04-10 2024-04-08 12.593 0 +0
2024-04-09 2024-04-05 12.429 0 +0
2024-04-08 2024-04-03 12.874 0 +0
2024-04-05 2024-04-02 12.311 0 +0
2024-04-03 2024-03-28 11.022 0 +0
2024-04-02 2024-03-27 10.986 0 +0
2024-03-28 2024-03-26 11.033 0 +0
2024-03-27 2024-03-25 10.916 0 +0
2024-03-26 2024-03-22 10.986 0 +0
2024-03-25 2024-03-21 11.526 0 +0
2024-03-22 2024-03-20 11.409 0 +0
2024-03-21 2024-03-19 11.444 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 12.288 0 +0
2024-03-18 2024-03-14 12.311 0 +0
2024-03-15 2024-03-13 12.311 0 +0
2024-03-14 2024-03-12 12.405 0 +0
2024-03-13 2024-03-11 12.452 0 +0
2024-03-12 2024-03-08 12.499 0 +0
2024-03-11 2024-03-07 12.264 0 +0
2024-03-08 2024-03-06 12.030 0 +0
2024-03-07 2024-03-05 12.124 0 +0
2024-03-06 2024-03-04 12.194 0 +0
2024-03-05 2024-03-01 11.983 0 +0
2024-03-04 2024-02-29 11.889 0 +0
2024-03-01 2024-02-28 11.549 0 +0
2024-02-29 2024-02-27 11.795 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 11.842 0 +0
2024-02-26 2024-02-22 11.842 0 +0
2024-02-23 2024-02-21 11.397 0 +0
2024-02-22 2024-02-20 11.092 0 +0
2024-02-21 2024-02-19 11.033 0 +0
2024-02-20 2024-02-16 11.139 0 +0
2024-02-19 2024-02-15 10.893 0 +0
2024-02-16 2024-02-14 10.857 0 +0
2024-02-15 2024-02-09 10.893 0 +0
2024-02-14 2024-02-07 10.764 0 +0
2024-02-08 2024-02-06 10.529 0 +0
2024-02-07 2024-02-05 10.283 0 +0
2024-02-06 2024-02-02 10.318 0 +0
2024-02-05 2024-02-01 10.318 0 +0
2024-02-02 2024-01-31 10.588 0 +0
2024-02-01 2024-01-30 10.646 0 +0
2024-01-31 2024-01-29 10.904 0 +0
2024-01-30 2024-01-26 10.764 0 +0
2024-01-29 2024-01-25 10.904 0 +0
2024-01-26 2024-01-24 10.506 0 +0
2024-01-25 2024-01-23 9.908 0 +0
2024-01-24 2024-01-22 9.790 0 +0
2024-01-23 2024-01-19 10.330 0 +0
2024-01-22 2024-01-18 10.553 0 +0
2024-01-19 2024-01-17 10.893 0 +0
2024-01-18 2024-01-16 11.373 0 +0
2024-01-17 2024-01-15 11.373 0 +0
2024-01-16 2024-01-12 10.940 0 +0
2024-01-15 2024-01-11 10.670 0 +0
2024-01-12 2024-01-10 10.857 0 +0
2024-01-11 2024-01-09 10.517 0 +0
2024-01-10 2024-01-08 10.072 0 +0
2024-01-09 2024-01-05 10.236 0 +0
2024-01-08 2024-01-04 10.306 0 +0
2024-01-05 2024-01-03 10.283 0 +0
2024-01-04 2024-01-02 10.236 0 +0
2024-01-03 2023-12-29 10.037 0 +0
2024-01-02 2023-12-28 9.802 0 +0
2023-12-29 2023-12-27 9.591 0 +0
2023-12-28 2023-12-22 9.486 0 +0
2023-12-27 2023-12-21 9.368 0 +0
2023-12-22 2023-12-20 9.134 0 +0
2023-12-21 2023-12-19 9.017 0 +0
2023-12-20 2023-12-18 9.017 0 +0
2023-12-19 2023-12-15 9.099 0 +0
2023-12-18 2023-12-14 9.122 0 +0
2023-12-15 2023-12-13 9.122 0 +0
2023-12-14 2023-12-12 9.122 0 +0
2023-12-13 2023-12-11 8.852 0 +0
2023-12-12 2023-12-08 8.653 0 +0
2023-12-11 2023-12-07 8.876 0 +0
2023-12-08 2023-12-06 8.899 0 +0
2023-12-07 2023-12-05 8.794 0 +0
2023-12-06 2023-12-04 9.064 0 +0
2023-12-05 2023-12-01 9.040 0 +0
2023-12-04 2023-11-30 8.935 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.817 0 +0
2023-11-29 2023-11-27 8.852 0 +0
2023-11-28 2023-11-24 8.806 0 +0
2023-11-27 2023-11-23 8.864 0 +0
2023-11-24 2023-11-22 8.677 0 +0
2023-11-23 2023-11-21 8.735 0 +0
2023-11-22 2023-11-20 8.829 0 +0
2023-11-21 2023-11-17 9.204 0 +0
2023-11-20 2023-11-16 9.345 0 +0
2023-11-17 2023-11-15 9.427 0 +0
2023-11-16 2023-11-14 9.239 0 +0
2023-11-15 2023-11-13 9.087 0 +0
2023-11-14 2023-11-10 8.958 0 +0
2023-11-13 2023-11-09 9.228 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.310 0 +0
2023-11-08 2023-11-06 9.181 0 +0
2023-11-07 2023-11-03 9.134 0 +0
2023-11-06 2023-11-02 8.794 0 +0
2023-11-03 2023-11-01 8.759 0 +0
2023-11-02 2023-10-31 8.653 0 +0
2023-11-01 2023-10-30 8.653 0 +0
2023-10-31 2023-10-27 8.712 0 +0
2023-10-30 2023-10-26 8.606 0 +0
2023-10-27 2023-10-25 8.419 0 +0
2023-10-26 2023-10-24 8.313 0 +0
2023-10-25 2023-10-20 8.055 0 +0
2023-10-24 2023-10-19 8.079 0 +0
2023-10-20 2023-10-18 8.231 0 +0
2023-10-19 2023-10-17 8.372 0 +0
2023-10-18 2023-10-16 8.466 0 +0
2023-10-17 2023-10-13 8.559 0 +0
2023-10-16 2023-10-12 8.641 0 +0
2023-10-13 2023-10-11 8.536 0 +0
2023-10-12 2023-10-10 8.501 0 +0
2023-10-11 2023-10-09 8.641 0 +0
2023-10-10 2023-10-06 8.548 0 +0
2023-10-09 2023-10-05 8.583 0 +0
2023-10-06 2023-10-04 8.313 0 +0
2023-10-05 2023-10-03 8.395 0 +0
2023-10-04 2023-09-29 8.958 0 +0
2023-10-03 2023-09-28 8.794 0 +0
2023-09-29 2023-09-27 8.794 0 +0
2023-09-28 2023-09-26 8.806 0 +0
2023-09-27 2023-09-25 8.888 0 +0
2023-09-26 2023-09-22 8.618 0 +0
2023-09-25 2023-09-21 8.407 0 +0
2023-09-22 2023-09-20 8.524 0 +0
2023-09-21 2023-09-19 8.606 0 +0
2023-09-20 2023-09-18 8.571 0 +0
2023-09-19 2023-09-15 8.571 0 +0
2023-09-18 2023-09-14 8.700 0 +0
2023-09-15 2023-09-13 8.618 0 +0
2023-09-14 2023-09-12 8.829 0 +0
2023-09-13 2023-09-11 8.817 0 +0
2023-09-12 2023-09-07 8.759 0 +0
2023-09-11 2023-09-06 8.841 0 +0
2023-09-07 2023-09-05 8.911 0 +0
2023-09-06 2023-09-04 9.005 0 +0
2023-09-05 2023-08-31 8.442 0 +0
2023-09-04 2023-08-30 8.161 0 +0
2023-08-31 2023-08-29 8.149 0 +0
2023-08-30 2023-08-28 7.621 0 +0
2023-08-29 2023-08-25 7.563 0 +0
2023-08-28 2023-08-24 7.598 0 +0
2023-08-25 2023-08-23 7.504 0 +0
2023-08-24 2023-08-22 7.551 0 +0
2023-08-23 2023-08-21 7.457 0 +0
2023-08-22 2023-08-18 7.610 0 +0
2023-08-21 2023-08-17 7.739 0 +0
2023-08-18 2023-08-16 7.563 0 +0
2023-08-17 2023-08-15 7.621 0 +0
2023-08-16 2023-08-14 7.680 0 +0
2023-08-15 2023-08-11 7.821 0 +0
2023-08-14 2023-08-10 7.821 0 +0
2023-08-11 2023-08-09 7.868 0 +0
2023-08-10 2023-08-08 7.844 0 +0
2023-08-09 2023-08-07 7.914 0 +0
2023-08-08 2023-08-04 7.973 0 +0
2023-08-07 2023-08-03 8.043 0 +0
2023-08-04 2023-08-02 8.032 0 +0
2023-08-03 2023-08-01 8.172 0 +0
2023-08-02 2023-07-31 8.337 0 +0
2023-08-01 2023-07-28 8.243 0 +0
2023-07-31 2023-07-27 8.266 0 +0
2023-07-28 2023-07-26 8.184 0 +0
2023-07-27 2023-07-25 8.231 0 +0
2023-07-26 2023-07-24 7.985 0 +0
2023-07-25 2023-07-21 8.090 0 +0
2023-07-24 2023-07-20 8.043 0 +0
2023-07-21 2023-07-19 8.102 0 +0
2023-07-20 2023-07-18 8.243 0 +0
2023-07-19 2023-07-14 8.301 0 +0
2023-07-18 2023-07-13 8.325 0 +0
2023-07-14 2023-07-12 8.254 0 +0
2023-07-13 2023-07-11 8.172 0 +0
2023-07-12 2023-07-10 7.997 0 +0
2023-07-11 2023-07-07 8.149 0 +0
2023-07-10 2023-07-06 8.266 0 +0
2023-07-07 2023-07-05 8.348 0 +0
2023-07-06 2023-07-04 8.454 0 +0
2023-07-05 2023-07-03 8.243 0 +0
2023-07-04 2023-06-30 8.008 0 +0
2023-07-03 2023-06-29 7.903 0 +0
2023-06-30 2023-06-28 8.055 0 +0
2023-06-29 2023-06-27 8.032 0 +0
2023-06-28 2023-06-26 7.973 0 +0
2023-06-27 2023-06-23 8.032 0 +0
2023-06-26 2023-06-21 8.184 0 +0
2023-06-23 2023-06-20 8.208 0 +0
2023-06-21 2023-06-19 8.137 0 +0
2023-06-20 2023-06-16 8.278 0 +0
2023-06-19 2023-06-15 8.266 0 +0
2023-06-16 2023-06-14 7.973 0 +0
2023-06-15 2023-06-13 7.973 0 +0
2023-06-14 2023-06-12 7.832 0 +0
2023-06-13 2023-06-09 7.914 0 +0
2023-06-12 2023-06-08 7.950 0 +0
2023-06-09 2023-06-07 7.762 0 +0
2023-06-08 2023-06-06 9.289 0 +0
2023-06-07 2023-06-05 9.559 0 +0
2023-06-06 2023-06-02 9.341 0 +0
2023-06-05 2023-06-01 9.212 0 +0
2023-06-02 2023-05-31 9.417 0 +0
2023-06-01 2023-05-30 9.520 0 +0
2023-05-31 2023-05-29 9.661 0 +0
2023-05-30 2023-05-25 10.444 0 +0
2023-05-29 2023-05-24 10.572 0 +0
2023-05-25 2023-05-23 10.611 0 +0
2023-05-24 2023-05-22 10.867 0 +0
2023-05-23 2023-05-19 10.816 0 +0
2023-05-22 2023-05-18 10.842 0 +0
2023-05-19 2023-05-17 10.893 0 +0
2023-05-18 2023-05-16 10.970 0 +0
2023-05-17 2023-05-15 11.188 0 +0
2023-05-16 2023-05-12 11.021 0 +0
2023-05-15 2023-05-11 11.034 0 +0
2023-05-12 2023-05-10 11.252 0 +0
2023-05-11 2023-05-09 11.085 0 +0
2023-05-10 2023-05-08 11.201 0 +0
2023-05-09 2023-05-05 11.188 0 +0
2023-05-08 2023-05-04 11.419 0 +0
2023-05-05 2023-05-03 11.227 0 +0
2023-05-04 2023-05-02 11.342 0 +0
2023-05-03 2023-04-28 11.214 0 +0
2023-05-02 2023-04-27 11.432 0 +0
2023-04-28 2023-04-26 10.867 0 +0
2023-04-27 2023-04-25 10.983 0 +0
2023-04-26 2023-04-24 11.111 0 +0
2023-04-25 2023-04-21 11.227 0 +0
2023-04-24 2023-04-20 11.073 0 +0
2023-04-21 2023-04-19 10.726 0 +0
2023-04-20 2023-04-18 11.060 0 +0
2023-04-19 2023-04-17 11.073 0 +0
2023-04-18 2023-04-14 10.470 0 +0
2023-04-17 2023-04-13 10.431 0 +0
2023-04-14 2023-04-12 10.328 0 +0
2023-04-13 2023-04-11 10.482 0 +0
2023-04-12 2023-04-06 10.508 0 +0
2023-04-11 2023-04-04 10.585 0 +0
2023-04-06 2023-04-03 10.611 0 +0
2023-04-04 2023-03-31 10.149 0 +0
2023-04-03 2023-03-30 10.123 0 +0
2023-03-31 2023-03-29 9.802 0 +0
2023-03-30 2023-03-28 9.636 0 +0
2023-03-29 2023-03-27 9.828 0 +0
2023-03-28 2023-03-24 9.944 0 +0
2023-03-27 2023-03-23 10.316 0 +0
2023-03-24 2023-03-22 10.136 0 +0
2023-03-23 2023-03-21 9.918 0 +0
2023-03-22 2023-03-20 9.815 0 +0
2023-03-21 2023-03-17 9.777 0 +0
2023-03-20 2023-03-16 9.469 0 +0
2023-03-17 2023-03-15 10.059 0 +0
2023-03-16 2023-03-14 9.815 0 +0
2023-03-15 2023-03-13 10.136 0 +0
2023-03-14 2023-03-10 9.879 0 +0
2023-03-13 2023-03-09 10.251 0 +0
2023-03-10 2023-03-08 10.418 0 +0
2023-03-09 2023-03-07 10.675 0 +0
2023-03-08 2023-03-06 10.547 0 +0
2023-03-07 2023-03-03 10.713 0 +0
2023-03-06 2023-03-02 10.636 0 +0
2023-03-03 2023-03-01 10.649 0 +0
2023-03-02 2023-02-28 10.136 0 +0
2023-03-01 2023-02-27 10.213 0 +0
2023-02-28 2023-02-24 10.611 0 +0
2023-02-27 2023-02-23 10.688 0 +0
2023-02-24 2023-02-22 10.739 0 +0
2023-02-23 2023-02-21 10.931 0 +0
2023-02-22 2023-02-20 10.739 0 +0
2023-02-21 2023-02-17 10.572 0 +0
2023-02-20 2023-02-16 10.328 0 +0
2023-02-17 2023-02-15 10.470 0 +0
2023-02-16 2023-02-14 10.854 0 +0
2023-02-15 2023-02-13 11.137 0 +0
2023-02-14 2023-02-10 11.419 0 +0
2023-02-13 2023-02-09 11.547 0 +0
2023-02-10 2023-02-08 10.893 0 +0
2023-02-09 2023-02-07 10.970 0 +0
2023-02-08 2023-02-06 10.765 0 +0
2023-02-07 2023-02-03 10.585 0 +0
2023-02-06 2023-02-02 11.008 0 +0
2023-02-03 2023-02-01 11.021 0 +0
2023-02-02 2023-01-31 11.047 0 +0
2023-02-01 2023-01-30 10.624 0 +0
2023-01-31 2023-01-27 10.880 0 +0
2023-01-30 2023-01-26 10.790 0 +0
2023-01-27 2023-01-20 10.405 0 +0
2023-01-26 2023-01-19 10.521 0 +0
2023-01-20 2023-01-18 10.393 0 +0
2023-01-19 2023-01-17 10.418 0 +0
2023-01-18 2023-01-16 10.778 0 +0
2023-01-17 2023-01-13 9.995 0 +0
2023-01-16 2023-01-12 9.828 0 +0
2023-01-13 2023-01-11 9.584 0 +0
2023-01-12 2023-01-10 9.546 0 +0
2023-01-11 2023-01-09 9.494 0 +0
2023-01-10 2023-01-06 9.341 0 +0
2023-01-09 2023-01-05 9.238 0 +0
2023-01-06 2023-01-04 9.097 0 +0
2023-01-05 2023-01-03 9.071 0 +0
2023-01-04 2022-12-30 8.802 0 +0
2023-01-03 2022-12-29 8.712 0 +0
2022-12-30 2022-12-28 9.020 0 +0
2022-12-29 2022-12-23 8.763 0 +0
2022-12-28 2022-12-22 9.341 0 +0
2022-12-23 2022-12-21 9.353 0 +0
2022-12-22 2022-12-20 9.456 0 +0
2022-12-21 2022-12-19 9.366 0 +0
2022-12-20 2022-12-16 9.584 0 +0
2022-12-19 2022-12-15 10.085 0 +0
2022-12-16 2022-12-14 9.905 0 +0
2022-12-15 2022-12-13 10.149 0 +0
2022-12-14 2022-12-12 10.316 0 +0
2022-12-13 2022-12-09 10.444 0 +0
2022-12-12 2022-12-08 10.341 0 +0
2022-12-09 2022-12-07 10.251 0 +0
2022-12-08 2022-12-06 10.765 0 +0
2022-12-07 2022-12-05 10.931 0 +0
2022-12-06 2022-12-02 10.752 0 +0
2022-12-05 2022-12-01 10.906 0 +0
2022-12-02 2022-11-30 10.405 0 +0
2022-12-01 2022-11-29 10.251 0 +0
2022-11-30 2022-11-28 9.828 0 +0
2022-11-29 2022-11-25 9.969 0 +0
2022-11-28 2022-11-24 10.021 0 +0
2022-11-25 2022-11-23 9.700 0 +0
2022-11-24 2022-11-22 9.713 0 +0
2022-11-23 2022-11-21 9.366 0 +0
2022-11-22 2022-11-18 9.802 0 +0
2022-11-21 2022-11-17 9.751 0 +0
2022-11-18 2022-11-16 9.995 0 +0
2022-11-17 2022-11-15 10.213 0 +0
2022-11-16 2022-11-14 10.187 0 +0
2022-11-15 2022-11-11 9.623 0 +0
2022-11-14 2022-11-10 9.417 0 +0
2022-11-11 2022-11-09 9.802 0 +0
2022-11-10 2022-11-08 10.085 0 +0
2022-11-09 2022-11-07 10.072 0 +0
2022-11-08 2022-11-04 9.777 0 +0
2022-11-07 2022-11-03 9.122 0 +0
2022-11-04 2022-11-02 9.148 0 +0
2022-11-03 2022-11-01 8.904 0 +0
2022-11-02 2022-10-31 8.635 0 +0
2022-11-01 2022-10-28 9.148 0 +0
2022-10-31 2022-10-27 9.879 0 +0
2022-10-28 2022-10-26 9.931 0 +0
2022-10-27 2022-10-25 9.571 0 +0
2022-10-26 2022-10-24 9.674 0 +0
2022-10-25 2022-10-21 10.187 0 +0
2022-10-24 2022-10-20 9.815 0 +0
2022-10-21 2022-10-19 10.136 0 +0
2022-10-20 2022-10-18 10.251 0 +0
2022-10-19 2022-10-17 10.097 0 +0
2022-10-18 2022-10-14 9.879 0 +0
2022-10-17 2022-10-13 9.610 0 +0
2022-10-14 2022-10-12 9.507 0 +0
2022-10-13 2022-10-11 9.790 0 +0
2022-10-12 2022-10-10 9.892 0 +0
2022-10-11 2022-10-07 9.982 0 +0
2022-10-10 2022-10-06 10.508 0 +0
2022-10-07 2022-10-05 10.521 0 +0
2022-10-06 2022-10-03 9.995 0 +0
2022-10-05 2022-09-30 10.072 0 +0
2022-10-03 2022-09-29 10.239 0 +0
2022-09-30 2022-09-28 10.200 0 +0
2022-09-29 2022-09-27 10.816 0 +0
2022-09-28 2022-09-26 11.150 0 +0
2022-09-27 2022-09-23 11.547 0 +0
2022-09-26 2022-09-22 11.650 0 +0
2022-09-23 2022-09-21 11.727 0 +0
2022-09-22 2022-09-20 11.855 0 +0
2022-09-21 2022-09-19 11.958 0 +0
2022-09-20 2022-09-16 11.881 0 +0
2022-09-19 2022-09-15 12.317 0 +0
2022-09-16 2022-09-14 12.612 0 +0
2022-09-15 2022-09-13 12.830 0 +0
2022-09-14 2022-09-09 12.022 0 +0
2022-09-13 2022-09-08 11.419 0 +0
2022-09-09 2022-09-07 11.676 0 +0
2022-09-08 2022-09-06 11.932 0 +0
2022-09-07 2022-09-05 11.586 0 +0
2022-09-06 2022-09-02 11.688 0 +0
2022-09-05 2022-09-01 11.701 0 +0
2022-09-02 2022-08-31 11.727 0 +0
2022-09-01 2022-08-30 12.535 0 +0
2022-08-31 2022-08-29 12.317 0 +0
2022-08-30 2022-08-26 12.612 0 +0
2022-08-29 2022-08-25 12.458 0 +0
2022-08-26 2022-08-24 12.291 0 +0
2022-08-25 2022-08-23 13.138 0 +0
2022-08-24 2022-08-22 13.215 0 +0
2022-08-23 2022-08-19 13.318 0 +0
2022-08-22 2022-08-18 13.164 0 +0
2022-08-19 2022-08-17 13.857 0 +0
2022-08-18 2022-08-16 13.908 0 +0
2022-08-17 2022-08-15 14.062 0 +0
2022-08-16 2022-08-12 13.549 0 +0
2022-08-15 2022-08-11 13.164 0 +0
2022-08-12 2022-08-10 13.010 0 +0
2022-08-11 2022-08-09 13.138 0 +0
2022-08-10 2022-08-08 12.959 0 +0
2022-08-09 2022-08-05 13.215 0 +0
2022-08-08 2022-08-04 12.959 0 +0
2022-08-05 2022-08-03 13.498 0 +0
2022-08-04 2022-08-02 13.472 0 +0
2022-08-03 2022-08-01 13.882 0 +0
2022-08-02 2022-07-29 14.473 0 +0
2022-08-01 2022-07-28 14.781 0 +0
2022-07-29 2022-07-27 14.806 0 +0
2022-07-28 2022-07-26 14.396 0 +0
2022-07-27 2022-07-25 14.139 0 +0
2022-07-26 2022-07-22 15.499 0 +0
2022-07-25 2022-07-21 15.089 0 +0
2022-07-22 2022-07-20 15.140 0 +0
2022-07-21 2022-07-19 13.138 0 +0
2022-07-20 2022-07-18 13.241 0 +0
2022-07-19 2022-07-15 12.959 0 +0
2022-07-18 2022-07-14 13.036 0 +0
2022-07-15 2022-07-13 12.984 0 +0
2022-07-14 2022-07-12 13.087 0 +0
2022-07-13 2022-07-11 12.830 0 +0
2022-07-12 2022-07-08 12.548 0 +0
2022-07-11 2022-07-07 12.420 0 +0
2022-07-08 2022-07-06 11.765 0 +0
2022-07-07 2022-07-05 11.663 0 +0
2022-07-06 2022-07-04 12.343 0 +0
2022-07-05 2022-06-30 11.804 0 +0
2022-07-04 2022-06-29 11.881 0 +0
2022-06-30 2022-06-28 12.638 0 +0
2022-06-29 2022-06-27 13.472 0 +0
2022-06-28 2022-06-24 10.495 0 +0
2022-06-27 2022-06-23 10.983 0 +0
2022-06-24 2022-06-22 10.559 0 +0
2022-06-23 2022-06-21 10.880 0 +0
2022-06-22 2022-06-20 10.482 0 +0
2022-06-21 2022-06-17 11.008 0 +0
2022-06-20 2022-06-16 10.996 0 +0
2022-06-17 2022-06-15 11.291 0 +0
2022-06-16 2022-06-14 11.496 0 +0
2022-06-15 2022-06-13 11.496 0 +0
2022-06-14 2022-06-10 13.010 0 +0
2022-06-13 2022-06-09 12.332 0 +0
2022-06-10 2022-06-08 12.698 0 +0
2022-06-09 2022-06-07 12.522 0 +0
2022-06-08 2022-06-06 12.427 0 +0
2022-06-07 2022-06-02 12.061 0 +0
2022-06-06 2022-06-01 11.600 0 +0
2022-06-02 2022-05-31 11.356 0 +0
2022-06-01 2022-05-30 11.302 0 +0
2022-05-31 2022-05-27 11.180 0 +0
2022-05-30 2022-05-26 11.113 0 +0
2022-05-27 2022-05-25 10.814 0 +0
2022-05-26 2022-05-24 10.787 0 +0
2022-05-25 2022-05-23 10.787 0 +0
2022-05-24 2022-05-20 10.774 0 +0
2022-05-23 2022-05-19 10.611 0 +0
2022-05-20 2022-05-18 10.638 0 +0
2022-05-19 2022-05-17 10.543 0 +0
2022-05-18 2022-05-16 10.462 0 +0
2022-05-17 2022-05-13 10.530 0 +0
2022-05-16 2022-05-12 10.435 0 +0
2022-05-13 2022-05-11 10.787 0 +0
2022-05-12 2022-05-10 10.462 0 +0
2022-05-11 2022-05-06 10.760 0 +0
2022-05-10 2022-05-05 11.519 0 +0
2022-05-06 2022-05-04 11.411 0 +0
2022-05-05 2022-05-03 11.302 0 +0
2022-05-04 2022-04-29 11.316 0 +0
2022-05-03 2022-04-28 10.733 0 +0
2022-04-29 2022-04-27 10.963 0 +0
2022-04-28 2022-04-26 10.381 0 +0
2022-04-27 2022-04-25 10.448 0 +0
2022-04-26 2022-04-22 11.099 0 +0
2022-04-25 2022-04-21 11.018 0 +0
2022-04-22 2022-04-20 11.099 0 +0
2022-04-21 2022-04-19 11.248 0 +0
2022-04-20 2022-04-14 11.817 0 +0
2022-04-19 2022-04-13 11.167 0 +0
2022-04-14 2022-04-12 11.099 0 +0
2022-04-13 2022-04-11 10.950 0 +0
2022-04-12 2022-04-08 11.627 0 +0
2022-04-11 2022-04-07 11.492 0 +0
2022-04-08 2022-04-06 11.993 0 +0
2022-04-07 2022-04-04 11.790 0 +0
2022-04-06 2022-04-01 11.777 0 +0
2022-04-04 2022-03-31 11.777 0 +0
2022-04-01 2022-03-30 11.993 0 +0
2022-03-31 2022-03-29 11.316 0 +0
2022-03-30 2022-03-28 10.774 0 +0
2022-03-29 2022-03-25 10.841 0 +0
2022-03-28 2022-03-24 11.289 0 +0
2022-03-25 2022-03-23 11.248 0 +0
2022-03-24 2022-03-22 10.543 0 +0
2022-03-23 2022-03-21 9.961 0 +0
2022-03-22 2022-03-18 9.784 0 +0
2022-03-21 2022-03-17 9.893 0 +0
2022-03-18 2022-03-16 9.297 0 +0
2022-03-17 2022-03-15 8.619 0 +0
2022-03-16 2022-03-14 9.717 0 +0
2022-03-15 2022-03-11 10.435 0 +0
2022-03-14 2022-03-10 10.598 0 +0
2022-03-11 2022-03-09 10.286 0 +0
2022-03-10 2022-03-08 10.381 0 +0
2022-03-09 2022-03-07 10.814 0 +0
2022-03-08 2022-03-04 11.099 0 +0
2022-03-07 2022-03-03 11.627 0 +0
2022-03-04 2022-03-02 11.519 0 +0
2022-03-03 2022-03-01 11.384 0 +0
2022-03-02 2022-02-28 11.072 0 +0
2022-03-01 2022-02-25 10.896 0 +0
2022-02-28 2022-02-24 10.760 0 +0
2022-02-25 2022-02-23 11.275 0 +0
2022-02-24 2022-02-22 11.356 0 +0
2022-02-23 2022-02-21 11.519 0 +0
2022-02-22 2022-02-18 11.289 0 +0
2022-02-21 2022-02-17 11.411 0 +0
2022-02-18 2022-02-16 11.411 0 +0
2022-02-17 2022-02-15 11.438 0 +0
2022-02-16 2022-02-14 11.506 0 +0
2022-02-15 2022-02-11 11.804 0 +0
2022-02-14 2022-02-10 11.695 0 +0
2022-02-11 2022-02-09 11.478 0 +0
2022-02-10 2022-02-08 11.384 0 +0
2022-02-09 2022-02-07 11.397 0 +0
2022-02-08 2022-02-04 11.289 0 +0
2022-02-07 2022-01-31 11.004 0 +0
2022-02-04 2022-01-27 10.936 0 +0
2022-01-28 2022-01-26 11.790 0 +0
2022-01-27 2022-01-25 11.099 0 +0
2022-01-26 2022-01-24 11.058 0 +0
2022-01-25 2022-01-21 11.180 0 +0
2022-01-24 2022-01-20 11.113 0 +0
2022-01-21 2022-01-19 11.316 0 +0
2022-01-20 2022-01-18 11.275 0 +0
2022-01-19 2022-01-17 11.058 0 +0
2022-01-18 2022-01-14 11.207 0 +0
2022-01-17 2022-01-13 11.316 0 +0
2022-01-14 2022-01-12 11.506 0 +0
2022-01-13 2022-01-11 11.004 0 +0
2022-01-12 2022-01-10 11.438 0 +0
2022-01-11 2022-01-07 11.356 0 +0
2022-01-10 2022-01-06 11.465 0 +0
2022-01-07 2022-01-05 10.787 0 +0
2022-01-06 2022-01-04 11.004 0 +0
2022-01-05 2022-01-03 10.814 0 +0
2022-01-04 2021-12-31 11.113 0 +0
2022-01-03 2021-12-29 10.272 0 +0
2021-12-30 2021-12-28 10.706 0 +0
2021-12-29 2021-12-24 10.570 0 +0
2021-12-28 2021-12-22 10.665 0 +0
2021-12-23 2021-12-21 10.286 0 +0
2021-12-22 2021-12-20 10.123 0 +0
2021-12-21 2021-12-17 10.448 0 +0
2021-12-20 2021-12-16 10.679 0 +0
2021-12-17 2021-12-15 10.164 0 +0
2021-12-16 2021-12-14 10.462 0 +0
2021-12-15 2021-12-13 11.058 0 +0
2021-12-14 2021-12-10 11.004 0 +0
2021-12-13 2021-12-09 11.085 0 +0
2021-12-10 2021-12-08 11.113 0 +0
2021-12-09 2021-12-07 11.072 0 +0
2021-12-08 2021-12-06 11.004 0 +0
2021-12-07 2021-12-03 11.777 0 +0
2021-12-06 2021-12-02 11.519 0 +0
2021-12-03 2021-12-01 11.533 0 +0
2021-12-02 2021-11-30 11.655 0 +0
2021-12-01 2021-11-29 11.804 0 +0
2021-11-30 2021-11-26 11.858 0 +0
2021-11-29 2021-11-25 12.319 0 +0
2021-11-26 2021-11-24 12.630 0 +0
2021-11-25 2021-11-23 12.847 0 +0
2021-11-24 2021-11-22 13.010 0 +0
2021-11-23 2021-11-19 11.519 0 +0
2021-11-22 2021-11-18 11.790 0 +0
2021-11-19 2021-11-17 12.400 0 +0
2021-11-18 2021-11-16 11.790 0 +0
2021-11-17 2021-11-15 10.665 0 +0
2021-11-16 2021-11-12 10.557 0 +0
2021-11-15 2021-11-11 10.272 0 +0
2021-11-12 2021-11-10 9.757 0 +0
2021-11-11 2021-11-09 9.839 0 +0
2021-11-10 2021-11-08 10.083 0 +0
2021-11-09 2021-11-05 10.042 0 +0
2021-11-08 2021-11-04 10.489 0 +0
2021-11-05 2021-11-03 10.733 0 +0
2021-11-04 2021-11-02 10.530 0 +0
2021-11-03 2021-11-01 10.720 0 +0
2021-11-02 2021-10-29 11.085 0 +0
2021-11-01 2021-10-28 11.004 0 +0
2021-10-29 2021-10-27 11.167 0 +0
2021-10-28 2021-10-26 12.102 0 +0
2021-10-27 2021-10-25 12.251 0 +0
2021-10-26 2021-10-22 11.966 0 +0
2021-10-25 2021-10-21 12.129 0 +0
2021-10-22 2021-10-20 11.939 0 +0
2021-10-21 2021-10-19 12.874 0 +0
2021-10-20 2021-10-18 12.956 0 +0
2021-10-19 2021-10-15 12.386 0 +0
2021-10-18 2021-10-12 11.993 0 +0
2021-10-15 2021-10-11 11.533 0 +0
2021-10-12 2021-10-08 11.682 0 +0
2021-10-11 2021-10-07 11.858 0 +0
2021-10-08 2021-10-06 10.977 0 +0
2021-10-07 2021-10-05 10.991 0 +0
2021-10-06 2021-10-04 10.760 0 +0
2021-10-05 2021-09-30 10.977 0 +0
2021-10-04 2021-09-29 10.991 0 +0
2021-09-30 2021-09-28 11.262 0 +0
2021-09-29 2021-09-27 11.045 0 +0
2021-09-28 2021-09-24 11.316 0 +0
2021-09-27 2021-09-23 11.763 0 +0
2021-09-24 2021-09-21 12.075 0 +0
2021-09-23 2021-09-20 11.831 0 +0
2021-09-21 2021-09-17 12.427 0 +0
2021-09-20 2021-09-16 13.037 0 +0
2021-09-17 2021-09-15 13.376 0 +0
2021-09-16 2021-09-14 13.498 0 +0
2021-09-15 2021-09-13 14.473 0 +0
2021-09-14 2021-09-10 14.500 0 +0
2021-09-13 2021-09-09 14.880 0 +0
2021-09-10 2021-09-08 14.229 0 +0
2021-09-09 2021-09-07 14.880 0 +0
2021-09-08 2021-09-06 13.511 0 +0
2021-09-07 2021-09-03 13.200 0 +0
2021-09-06 2021-09-02 13.335 0 +0
2021-09-03 2021-09-01 12.522 0 +0
2021-09-02 2021-08-31 13.213 0 +0
2021-09-01 2021-08-30 12.441 0 +0
2021-08-31 2021-08-27 13.010 0 +0
2021-08-30 2021-08-26 14.582 0 +0
2021-08-27 2021-08-25 12.806 0 +0
2021-08-26 2021-08-24 11.749 0 +0
2021-08-25 2021-08-23 11.492 0 +0
2021-08-24 2021-08-20 10.909 0 +0
2021-08-23 2021-08-19 11.221 0 +0
2021-08-20 2021-08-18 11.248 0 +0
2021-08-19 2021-08-17 11.492 0 +0
2021-08-18 2021-08-16 11.004 0 +0
2021-08-17 2021-08-13 11.275 0 +0
2021-08-16 2021-08-12 11.058 0 +0
2021-08-13 2021-08-11 11.478 0 +0
2021-08-12 2021-08-10 11.641 0 +0
2021-08-11 2021-08-09 11.451 0 +0
2021-08-10 2021-08-06 11.655 0 +0
2021-08-09 2021-08-05 12.075 0 +0
2021-08-06 2021-08-04 11.790 0 +0
2021-08-05 2021-08-03 11.980 0 +0
2021-08-04 2021-08-02 12.806 0 +0
2021-08-03 2021-07-30 12.332 0 +0
2021-08-02 2021-07-29 12.535 0 +0
2021-07-30 2021-07-28 11.465 0 +0
2021-07-29 2021-07-27 12.129 0 +0
2021-07-28 2021-07-26 12.332 0 +0
2021-07-27 2021-07-23 12.129 0 +0
2021-07-26 2021-07-22 12.142 0 +0
2021-07-23 2021-07-21 11.899 0 +0
2021-07-22 2021-07-20 11.871 0 +0
2021-07-21 2021-07-19 12.061 0 +0
2021-07-20 2021-07-16 12.264 0 +0
2021-07-19 2021-07-15 12.224 0 +0
2021-07-16 2021-07-14 12.563 0 +0
2021-07-15 2021-07-13 13.362 0 +0
2021-07-14 2021-07-12 13.349 0 +0
2021-07-13 2021-07-09 13.687 0 +0
2021-07-12 2021-07-08 13.687 0 +0
2021-07-09 2021-07-07 14.392 0 +0
2021-07-08 2021-07-06 14.419 0 +0
2021-07-07 2021-07-05 14.311 0 +0
2021-07-06 2021-07-02 13.907 0 +0
2021-07-05 2021-06-30 13.754 0 +0
2021-07-02 2021-06-29 12.350 0 +0
2021-06-30 2021-06-28 12.892 0 +0
2021-06-29 2021-06-25 12.405 0 +0
2021-06-28 2021-06-24 12.697 0 +0
2021-06-25 2021-06-23 12.934 0 +0
2021-06-24 2021-06-22 12.683 0 +0
2021-06-23 2021-06-21 12.962 0 +0
2021-06-22 2021-06-18 11.849 0 +0
2021-06-21 2021-06-17 11.432 0 +0
2021-06-18 2021-06-16 11.237 0 +0
2021-06-17 2021-06-15 11.168 0 +0
2021-06-16 2021-06-11 11.668 0 +0
2021-06-15 2021-06-10 11.626 0 +0
2021-06-11 2021-06-09 11.960 0 +0
2021-06-10 2021-06-08 11.779 0 +0
2021-06-09 2021-06-07 12.266 0 +0
2021-06-08 2021-06-04 12.364 0 +0
2021-06-07 2021-06-03 12.461 0 +0
2021-06-04 2021-06-02 12.878 0 +0
2021-06-03 2021-06-01 13.073 0 +0
2021-06-02 2021-05-31 13.003 0 +0
2021-06-01 2021-05-28 12.475 0 +0
2021-05-31 2021-05-27 12.322 0 +0
2021-05-28 2021-05-26 12.350 0 +0
2021-05-27 2021-05-25 11.752 0 +0
2021-05-26 2021-05-24 11.807 0 +0
2021-05-25 2021-05-21 11.626 0 +0
2021-05-24 2021-05-20 11.209 0 +0
2021-05-21 2021-05-18 11.613 0 +0
2021-05-20 2021-05-17 11.613 0 +0
2021-05-18 2021-05-14 11.877 0 +0
2021-05-17 2021-05-13 12.224 0 +0
2021-05-14 2021-05-12 12.113 0 +0
2021-05-13 2021-05-11 11.279 0 +0
2021-05-12 2021-05-10 11.432 0 +0
2021-05-11 2021-05-07 11.946 0 +0
2021-05-10 2021-05-06 12.850 0 +0
2021-05-07 2021-05-05 13.087 0 +0
2021-05-06 2021-05-04 12.962 0 +0
2021-05-05 2021-05-03 12.795 0 +0
2021-05-04 2021-04-30 13.128 0 +0
2021-05-03 2021-04-29 13.782 0 +0
2021-04-30 2021-04-28 13.615 0 +0
2021-04-29 2021-04-27 13.838 0 +0
2021-04-28 2021-04-26 14.714 0 +0
2021-04-27 2021-04-23 14.575 0 +0
2021-04-26 2021-04-22 14.603 0 +0
2021-04-23 2021-04-21 14.297 0 +0
2021-04-22 2021-04-20 15.020 0 +0
2021-04-21 2021-04-19 16.077 0 +0
2021-04-20 2021-04-16 14.074 0 +0
2021-04-19 2021-04-15 13.462 0 +0
2021-04-16 2021-04-14 13.893 0 +0
2021-04-15 2021-04-13 13.685 0 +0
2021-04-14 2021-04-12 13.309 0 +0
2021-04-13 2021-04-09 14.603 0 +0
2021-04-12 2021-04-08 15.159 0 +0
2021-04-09 2021-04-07 15.075 0 +0
2021-04-08 2021-04-01 15.521 0 +0
2021-04-07 2021-03-31 15.215 0 +0
2021-04-01 2021-03-30 15.354 0 +0
2021-03-31 2021-03-29 15.938 0 +0
2021-03-30 2021-03-26 15.437 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.269 0 +0
2021-03-25 2021-03-23 15.409 0 +0
2021-03-24 2021-03-22 16.605 0 +0
2021-03-23 2021-03-19 15.966 0 +0
2021-03-22 2021-03-18 17.078 0 +0
2021-03-19 2021-03-17 16.911 0 +0
2021-03-18 2021-03-16 16.856 0 +0
2021-03-17 2021-03-15 15.799 0 +0
2021-03-16 2021-03-12 16.800 0 +0
2021-03-15 2021-03-11 17.245 0 +0
2021-03-12 2021-03-10 16.188 0 +0
2021-03-11 2021-03-09 16.244 0 +0
2021-03-10 2021-03-08 16.132 0 +0
2021-03-09 2021-03-05 18.079 0 +0
2021-03-08 2021-03-04 19.915 0 +0
2021-03-05 2021-03-03 21.723 0 +0
2021-03-04 2021-03-02 19.192 0 +0
2021-03-03 2021-03-01 19.860 0 +0
2021-03-02 2021-02-26 19.192 0 +0
2021-03-01 2021-02-25 20.944 0 +0
2021-02-26 2021-02-24 21.362 0 +0
2021-02-25 2021-02-23 21.167 0 +0
2021-02-24 2021-02-22 21.250 0 +0
2021-02-23 2021-02-19 20.277 0 +0
2021-02-22 2021-02-18 20.694 0 +0
2021-02-19 2021-02-17 22.752 0 +0
2021-02-18 2021-02-16 23.531 0 +0
2021-02-17 2021-02-11 21.000 0 +0
2021-02-16 2021-02-09 18.079 0 +0
2021-02-10 2021-02-08 16.883 0 +0
2021-02-09 2021-02-05 16.021 0 +0
2021-02-08 2021-02-04 16.299 0 +0
2021-02-05 2021-02-03 16.355 0 +0
2021-02-04 2021-02-02 16.327 0 +0
2021-02-03 2021-02-01 13.587 0 +0
2021-02-02 2021-01-29 14.603 0 +0
2021-02-01 2021-01-28 15.075 0 +0
2021-01-29 2021-01-27 16.272 0 +0
2021-01-28 2021-01-26 15.715 0 +0
2021-01-27 2021-01-25 16.522 0 +0
2021-01-26 2021-01-22 16.856 0 +0
2021-01-25 2021-01-21 17.801 0 +0
2021-01-22 2021-01-20 18.024 0 +0
2021-01-21 2021-01-19 18.079 0 +0
2021-01-20 2021-01-18 18.441 0 +0
2021-01-19 2021-01-15 16.188 0 +0
2021-01-18 2021-01-14 15.826 0 +0
2021-01-15 2021-01-13 16.105 0 +0
2021-01-14 2021-01-12 14.825 0 +0
2021-01-13 2021-01-11 14.658 0 +0
2021-01-12 2021-01-08 13.740 0 +0
2021-01-11 2021-01-07 14.324 0 +0
2021-01-08 2021-01-06 13.768 0 +0
2021-01-07 2021-01-05 14.241 0 +0
2021-01-06 2021-01-04 15.103 0 +0
2021-01-05 2020-12-31 14.658 0 +0
2021-01-04 2020-12-29 15.215 0 +0
2020-12-30 2020-12-28 15.576 0 +0
2020-12-29 2020-12-24 13.810 0 +0
2020-12-28 2020-12-22 14.964 0 +0
2020-12-23 2020-12-21 16.494 0 +0
2020-12-22 2020-12-18 16.717 0 +0
2020-12-21 2020-12-17 16.689 0 +0
2020-12-18 2020-12-16 16.828 0 +0
2020-12-17 2020-12-15 16.967 0 +0
2020-12-16 2020-12-14 17.078 0 +0
2020-12-15 2020-12-11 15.576 0 +0
2020-12-14 2020-12-10 16.550 0 +0
2020-12-11 2020-12-09 16.049 0 +0
2020-12-10 2020-12-08 16.438 0 +0
2020-12-09 2020-12-07 13.935 0 +0
2020-12-08 2020-12-04 11.654 0 +0
2020-12-07 2020-12-03 10.987 0 +0
2020-12-04 2020-12-02 11.293 0 +0
2020-12-03 2020-12-01 11.821 0 +0
2020-12-02 2020-11-30 11.362 0 +0
2020-12-01 2020-11-27 11.515 0 +0
2020-11-30 2020-11-26 11.682 0 +0
2020-11-27 2020-11-25 12.503 0 +0
2020-11-26 2020-11-24 12.767 0 +0
2020-11-25 2020-11-23 12.962 0 +0
2020-11-24 2020-11-20 13.504 0 +0
2020-11-23 2020-11-19 13.740 0 +0
2020-11-20 2020-11-18 14.074 0 +0
2020-11-19 2020-11-17 14.130 0 +0
2020-11-18 2020-11-16 14.074 0 +0
2020-11-17 2020-11-13 14.213 0 +0
2020-11-16 2020-11-12 14.185 0 +0
2020-11-13 2020-11-11 13.629 0 +0
2020-11-12 2020-11-10 14.185 0 +0
2020-11-11 2020-11-09 13.407 0 +0
2020-11-10 2020-11-06 13.087 0 +0
2020-11-09 2020-11-05 14.158 0 +0
2020-11-06 2020-11-04 12.989 0 +0
2020-11-05 2020-11-03 11.571 0 +0
2020-11-04 2020-11-02 11.919 0 +0
2020-11-03 2020-10-30 11.835 0 +0
2020-11-02 2020-10-29 13.073 0 +0
2020-10-30 2020-10-28 12.503 0 +0
2020-10-29 2020-10-27 12.836 0 +0
2020-10-28 2020-10-23 13.198 0 +0
2020-10-27 2020-10-22 13.170 0 +0
2020-10-23 2020-10-21 12.850 0 +0
2020-10-22 2020-10-20 12.767 0 +0
2020-10-21 2020-10-19 12.975 0 +0
2020-10-20 2020-10-16 12.475 0 +0
2020-10-19 2020-10-15 12.322 0 +0
2020-10-16 2020-10-14 12.238 0 +0
2020-10-15 2020-10-12 11.404 0 +0
2020-10-14 2020-10-09 11.473 0 +0
2020-10-12 2020-10-08 11.891 0 +0
2020-10-09 2020-10-07 11.682 0 +0
2020-10-08 2020-10-06 11.821 0 +0
2020-10-07 2020-10-05 11.821 0 +0
2020-10-06 2020-09-30 11.599 0 +0
2020-10-05 2020-09-29 11.070 0 +0
2020-09-30 2020-09-28 10.778 0 +0
2020-09-29 2020-09-25 9.916 0 +0
2020-09-28 2020-09-24 10.180 0 +0
2020-09-25 2020-09-23 10.750 0 +0
2020-09-24 2020-09-22 10.194 0 +0
2020-09-23 2020-09-21 10.917 0 +0
2020-09-22 2020-09-18 11.668 0 +0
2020-09-21 2020-09-17 11.682 0 +0
2020-09-18 2020-09-16 10.778 0 +0
2020-09-17 2020-09-15 10.361 0 +0
2020-09-16 2020-09-14 10.750 0 +0
2020-09-15 2020-09-11 10.222 0 +0
2020-09-14 2020-09-10 9.874 0 +0
2020-09-11 2020-09-09 10.987 0 +0
2020-09-10 2020-09-08 11.181 0 +0
2020-09-09 2020-09-07 11.154 0 +0
2020-09-08 2020-09-04 10.124 0 +0
2020-09-07 2020-09-03 9.151 0 +0
2020-09-04 2020-09-02 9.081 0 +0
2020-09-03 2020-09-01 9.040 0 +0
2020-09-02 2020-08-31 8.386 0 +0
2020-09-01 2020-08-28 8.595 0 +0
2020-08-31 2020-08-27 8.344 0 +0
2020-08-28 2020-08-26 8.609 0 +0
2020-08-27 2020-08-25 8.595 0 +0
2020-08-26 2020-08-24 7.927 0 +0
2020-08-25 2020-08-21 6.815 0 +0
2020-08-24 2020-08-20 6.815 0 +0
2020-08-21 2020-08-19 6.745 0 +0
2020-08-20 2020-08-18 6.675 0 +0
2020-08-19 2020-08-17 6.495 0 +0
2020-08-18 2020-08-14 5.549 0 +0
2020-08-17 2020-08-13 5.549 0 +0
2020-08-14 2020-08-12 5.410 0 +0
2020-08-13 2020-08-11 5.340 0 +0
2020-08-12 2020-08-10 5.466 0 +0
2020-08-11 2020-08-07 5.479 0 +0
2020-08-10 2020-08-06 5.535 0 +0
2020-08-07 2020-08-05 5.563 0 +0
2020-08-06 2020-08-04 5.521 0 +0
2020-08-05 2020-08-03 5.048 0 +0
2020-08-04 2020-07-31 4.979 0 +0
2020-08-03 2020-07-30 4.979 0 +0
2020-07-31 2020-07-29 5.090 0 +0
2020-07-30 2020-07-28 4.868 0 +0
2020-07-29 2020-07-27 4.798 0 +0
2020-07-28 2020-07-24 4.798 0 +0
2020-07-27 2020-07-23 4.826 0 +0
2020-07-24 2020-07-22 4.742 0 +0
2020-07-23 2020-07-21 4.826 0 +0
2020-07-22 2020-07-20 4.993 0 +0
2020-07-21 2020-07-17 4.715 0 +0
2020-07-20 2020-07-16 4.756 0 +0
2020-07-17 2020-07-15 5.076 0 +0
2020-07-16 2020-07-14 5.215 0 +0
2020-07-15 2020-07-13 5.034 0 +0
2020-07-14 2020-07-10 5.187 0 +0
2020-07-13 2020-07-09 5.326 0 +0
2020-07-10 2020-07-08 5.285 0 +0
2020-07-09 2020-07-07 5.174 0 +0
2020-07-08 2020-07-06 5.424 0 +0
2020-07-07 2020-07-03 5.160 0 +0
2020-07-06 2020-07-02 4.951 0 +0
2020-07-03 2020-06-30 4.645 0 +0
2020-07-02 2020-06-29 5.070 0 +0
2020-06-30 2020-06-26 5.247 0 +0
2020-06-29 2020-06-24 4.833 0 +0
2020-06-26 2020-06-23 4.848 0 +0
2020-06-24 2020-06-22 4.878 0 +0
2020-06-23 2020-06-19 4.818 0 +0
2020-06-22 2020-06-18 4.789 0 +0
2020-06-19 2020-06-17 4.804 0 +0
2020-06-18 2020-06-16 4.848 0 +0
2020-06-17 2020-06-15 4.700 0 +0
2020-06-16 2020-06-12 4.789 0 +0
2020-06-15 2020-06-11 4.774 0 +0
2020-06-12 2020-06-10 4.745 0 +0
2020-06-11 2020-06-09 4.804 0 +0
2020-06-10 2020-06-08 4.700 0 +0
2020-06-09 2020-06-05 4.671 0 +0
2020-06-08 2020-06-04 4.892 0 +0
2020-06-05 2020-06-03 4.523 0 +0
2020-06-04 2020-06-02 4.493 0 +0
2020-06-03 2020-06-01 4.050 0 +0
2020-06-02 2020-05-29 4.020 0 +0
2020-06-01 2020-05-28 3.932 0 +0
2020-05-29 2020-05-27 3.917 0 +0
2020-05-28 2020-05-26 3.917 0 +0
2020-05-27 2020-05-25 3.917 0 +0
2020-05-26 2020-05-22 3.917 0 +0
2020-05-25 2020-05-21 4.050 0 +0
2020-05-22 2020-05-20 4.094 0 +0
2020-05-21 2020-05-19 4.124 0 +0
2020-05-20 2020-05-18 4.139 0 +0
2020-05-19 2020-05-15 4.153 0 +0
2020-05-18 2020-05-14 4.198 0 +0
2020-05-15 2020-05-13 4.257 0 +0
2020-05-14 2020-05-12 4.316 0 +0
2020-05-13 2020-05-11 4.360 0 +0
2020-05-12 2020-05-08 4.405 0 +0
2020-05-11 2020-05-07 4.345 0 +0
2020-05-08 2020-05-06 4.419 0 +0
2020-05-07 2020-05-05 4.464 0 +0
2020-05-06 2020-05-04 4.390 0 +0
2020-05-05 2020-04-29 4.700 0 +0
2020-05-04 2020-04-28 4.375 0 +0
2020-04-29 2020-04-27 4.227 0 +0
2020-04-28 2020-04-24 4.198 0 +0
2020-04-27 2020-04-23 4.257 0 +0
2020-04-24 2020-04-22 4.242 0 +0
2020-04-23 2020-04-21 4.316 0 +0
2020-04-22 2020-04-20 4.375 0 +0
2020-04-21 2020-04-17 4.434 0 +0
2020-04-20 2020-04-16 4.390 0 +0
2020-04-17 2020-04-15 4.434 0 +0
2020-04-16 2020-04-14 4.434 0 +0
2020-04-15 2020-04-09 4.523 0 +0
2020-04-14 2020-04-08 4.434 0 +0
2020-04-09 2020-04-07 4.419 0 +0
2020-04-08 2020-04-06 4.405 0 +0
2020-04-07 2020-04-03 4.419 0 +0
2020-04-06 2020-04-02 4.582 0 +0
2020-04-03 2020-04-01 4.405 0 +0
2020-04-02 2020-03-31 4.286 0 +0
2020-04-01 2020-03-30 4.272 0 +0
2020-03-31 2020-03-27 4.523 0 +0
2020-03-30 2020-03-26 4.464 0 +0
2020-03-27 2020-03-25 4.493 0 +0
2020-03-26 2020-03-24 4.345 0 +0
2020-03-25 2020-03-23 4.242 0 +0
2020-03-24 2020-03-20 4.567 0 +0
2020-03-23 2020-03-19 4.582 0 +0
2020-03-20 2020-03-18 4.804 0 +0
2020-03-19 2020-03-17 5.025 0 +0
2020-03-18 2020-03-16 5.099 0 +0
2020-03-17 2020-03-13 5.247 0 +0
2020-03-16 2020-03-12 5.395 0 +0
2020-03-13 2020-03-11 5.469 0 +0
2020-03-12 2020-03-10 5.705 0 +0
2020-03-11 2020-03-09 5.572 0 +0
2020-03-10 2020-03-06 6.090 0 +0
2020-03-09 2020-03-05 6.149 0 +0
2020-03-06 2020-03-04 5.897 0 +0
2020-03-05 2020-03-03 5.883 0 +0
2020-03-04 2020-03-02 5.794 0 +0
2020-03-03 2020-02-28 5.764 0 +0
2020-03-02 2020-02-27 5.735 0 +0
2020-02-28 2020-02-26 5.779 0 +0
2020-02-27 2020-02-25 6.030 0 +0
2020-02-26 2020-02-24 5.927 0 +0
2020-02-25 2020-02-21 6.090 0 +0
2020-02-24 2020-02-20 6.060 0 +0
2020-02-21 2020-02-19 5.897 0 +0
2020-02-20 2020-02-18 5.971 0 +0
2020-02-19 2020-02-17 5.957 0 +0
2020-02-18 2020-02-14 5.764 0 +0
2020-02-17 2020-02-13 5.779 0 +0
2020-02-14 2020-02-12 5.912 0 +0
2020-02-13 2020-02-11 5.897 0 +0
2020-02-12 2020-02-10 5.986 0 +0
2020-02-11 2020-02-07 5.720 0 +0
2020-02-10 2020-02-06 5.691 0 +0
2020-02-07 2020-02-05 5.631 0 +0
2020-02-06 2020-02-04 5.498 0 +0
2020-02-05 2020-02-03 5.513 0 +0
2020-02-04 2020-01-31 5.750 0 +0
2020-02-03 2020-01-30 5.750 0 +0
2020-01-31 2020-01-29 5.927 0 +0
2020-01-30 2020-01-24 6.060 0 +0
2020-01-29 2020-01-22 6.045 0 +0
2020-01-23 2020-01-21 6.267 0 +0
2020-01-22 2020-01-20 6.430 0 +0
2020-01-21 2020-01-17 6.607 0 +0
2020-01-20 2020-01-16 6.577 0 +0
2020-01-17 2020-01-15 6.622 0 +0
2020-01-16 2020-01-14 6.784 0 +0
2020-01-15 2020-01-13 6.474 0 +0
2020-01-14 2020-01-10 6.252 0 +0
2020-01-13 2020-01-09 6.223 0 +0
2020-01-10 2020-01-08 6.223 0 +0
2020-01-09 2020-01-07 6.237 0 +0
2020-01-08 2020-01-06 6.060 0 +0
2020-01-07 2020-01-03 6.090 0 +0
2020-01-06 2020-01-02 6.060 0 +0
2020-01-03 2019-12-31 6.030 0 +0
2020-01-02 2019-12-27 6.104 0 +0
2019-12-30 2019-12-24 6.104 0 +0
2019-12-27 2019-12-20 6.134 0 +0
2019-12-23 2019-12-19 6.134 0 +0
2019-12-20 2019-12-18 6.134 0 +0
2019-12-19 2019-12-17 6.090 0 +0
2019-12-18 2019-12-16 6.060 0 +0
2019-12-17 2019-12-13 5.986 0 +0
2019-12-16 2019-12-12 5.942 0 +0
2019-12-13 2019-12-11 6.030 0 +0
2019-12-12 2019-12-10 6.090 0 +0
2019-12-11 2019-12-09 5.897 0 +0
2019-12-10 2019-12-06 5.779 0 +0
2019-12-09 2019-12-05 5.750 0 +0
2019-12-06 2019-12-04 5.838 0 +0
2019-12-05 2019-12-03 5.868 0 +0
2019-12-04 2019-12-02 5.897 0 +0
2019-12-03 2019-11-29 5.912 0 +0
2019-12-02 2019-11-28 5.794 0 +0
2019-11-29 2019-11-27 5.779 0 +0
2019-11-28 2019-11-26 5.897 0 +0
2019-11-27 2019-11-25 5.971 0 +0
2019-11-26 2019-11-22 5.897 0 +0
2019-11-25 2019-11-21 5.942 0 +0
2019-11-22 2019-11-20 6.001 0 +0
2019-11-21 2019-11-19 5.971 0 +0
2019-11-20 2019-11-18 5.971 0 +0
2019-11-19 2019-11-15 5.927 0 +0
2019-11-18 2019-11-14 5.957 0 +0
2019-11-15 2019-11-13 5.971 0 +0
2019-11-14 2019-11-12 5.927 0 +0
2019-11-13 2019-11-11 5.942 0 +0
2019-11-12 2019-11-08 6.045 0 +0
2019-11-11 2019-11-07 6.001 0 +0
2019-11-08 2019-11-06 5.942 0 +0
2019-11-07 2019-11-05 5.986 0 +0
2019-11-06 2019-11-04 5.868 0 +0
2019-11-05 2019-11-01 5.868 0 +0
2019-11-04 2019-10-31 5.853 0 +0
2019-11-01 2019-10-30 5.883 0 +0
2019-10-31 2019-10-29 5.883 0 +0
2019-10-30 2019-10-28 5.912 0 +0
2019-10-29 2019-10-25 5.927 0 +0
2019-10-28 2019-10-24 5.912 0 +0
2019-10-25 2019-10-23 5.927 0 +0
2019-10-24 2019-10-22 5.883 0 +0
2019-10-23 2019-10-21 5.912 0 +0
2019-10-22 2019-10-18 6.045 0 +0
2019-10-21 2019-10-17 6.060 0 +0
2019-10-18 2019-10-16 6.090 0 +0
2019-10-17 2019-10-15 6.104 0 +0
2019-10-16 2019-10-14 6.134 0 +0
2019-10-15 2019-10-11 6.104 0 +0
2019-10-14 2019-10-10 6.119 0 +0
2019-10-11 2019-10-09 6.001 0 +0
2019-10-10 2019-10-08 5.957 0 +0
2019-10-09 2019-10-04 6.163 0 +0
2019-10-08 2019-10-03 5.868 0 +0
2019-10-04 2019-10-02 5.868 0 +0
2019-10-03 2019-09-30 5.750 0 +0
2019-10-02 2019-09-27 6.045 0 +0
2019-09-30 2019-09-26 5.986 0 +0
2019-09-27 2019-09-25 6.090 0 +0
2019-09-26 2019-09-24 5.927 0 +0
2019-09-25 2019-09-23 5.986 0 +0
2019-09-24 2019-09-20 5.927 0 +0
2019-09-23 2019-09-19 5.897 0 +0
2019-09-20 2019-09-18 6.045 0 +0
2019-09-19 2019-09-17 6.075 0 +0
2019-09-18 2019-09-16 6.119 0 +0
2019-09-17 2019-09-13 6.356 0 +0
2019-09-16 2019-09-12 6.030 0 +0
2019-09-13 2019-09-11 5.868 0 +0
2019-09-12 2019-09-10 5.764 0 +0
2019-09-11 2019-09-09 5.809 0 +0
2019-09-10 2019-09-06 5.351 0 +0
2019-09-09 2019-09-05 5.321 0 +0
2019-09-06 2019-09-04 5.262 0 +0
2019-09-05 2019-09-03 5.232 0 +0
2019-09-04 2019-09-02 5.336 0 +0
2019-09-03 2019-08-30 5.380 0 +0
2019-09-02 2019-08-29 5.395 0 +0
2019-08-30 2019-08-28 5.720 0 +0
2019-08-29 2019-08-27 5.617 0 +0
2019-08-28 2019-08-26 5.484 0 +0
2019-08-27 2019-08-23 5.380 0 +0
2019-08-26 2019-08-22 5.410 0 +0
2019-08-23 2019-08-21 5.365 0 +0
2019-08-22 2019-08-20 5.410 0 +0
2019-08-21 2019-08-19 5.351 0 +0
2019-08-20 2019-08-16 5.306 0 +0
2019-08-19 2019-08-15 5.306 0 +0
2019-08-16 2019-08-14 5.351 0 +0
2019-08-15 2019-08-13 5.469 0 +0
2019-08-14 2019-08-12 5.513 0 +0
2019-08-13 2019-08-09 5.513 0 +0
2019-08-12 2019-08-08 5.572 0 +0
2019-08-09 2019-08-07 5.543 0 +0
2019-08-08 2019-08-06 5.587 0 +0
2019-08-07 2019-08-05 5.602 0 +0
2019-08-06 2019-08-02 5.853 0 +0
2019-08-05 2019-08-01 5.646 0 +0
2019-08-02 2019-07-31 5.617 0 +0
2019-08-01 2019-07-30 5.617 0 +0
2019-07-31 2019-07-29 5.498 0 +0
2019-07-30 2019-07-26 5.439 0 +0
2019-07-29 2019-07-25 5.631 0 +0
2019-07-26 2019-07-24 5.336 0 +0
2019-07-25 2019-07-23 5.351 0 +0
2019-07-24 2019-07-22 5.336 0 +0
2019-07-23 2019-07-19 5.454 0 +0
2019-07-22 2019-07-18 5.484 0 +0
2019-07-19 2019-07-17 5.587 0 +0
2019-07-18 2019-07-16 5.602 0 +0
2019-07-17 2019-07-15 5.528 0 +0
2019-07-16 2019-07-12 5.454 0 +0
2019-07-15 2019-07-11 5.676 0 +0
2019-07-12 2019-07-10 5.720 0 +0
2019-07-11 2019-07-09 5.306 0 +0
2019-07-10 2019-07-08 5.365 0 +0
2019-07-09 2019-07-05 5.528 0 +0
2019-07-08 2019-07-04 5.410 0 +0
2019-07-05 2019-07-03 5.410 0 +0
2019-07-04 2019-07-02 5.365 0 +0
2019-07-03 2019-06-28 5.351 0 +0
2019-07-02 2019-06-27 5.336 0 -37,752
2019-06-27 2019-06-25 5.632 37,752 +1,689 0.02% 212,626
2019-05-16 2019-05-14 6.019 36,063 +12,926 0.02% 217,063
2019-05-15 2019-05-10 6.112 23,137 +9,694 0.01% 141,410
2019-05-03 2019-04-30 6.112 13,443 +6,463 0.01% 82,162
2019-03-27 2019-03-25 5.802 6,980 +6,851 0.00% 40,501
2019-03-20 2019-03-18 5.725 129 +129 0.00% 739
2018-01-22 2018-01-18 7.354 0 -5,091
2018-01-19 2018-01-17 7.448 5,091 -14,383 0.00% 37,918
2017-11-28 2017-11-24 7.464 19,474 +3,309 0.01% 145,350
2017-11-21 2017-11-17 7.464 16,165 -3,564 0.01% 120,652
2017-10-18 2017-10-16 6.977 19,729 -8,400 0.01% 137,643
2017-10-17 2017-10-13 7.197 28,129 +8,400 0.02% 202,436
2017-09-05 2017-09-01 8.328 19,729 +3,692 0.01% 164,304
2017-08-28 2017-08-24 7.212 16,037 +254 0.01% 115,665
2017-08-14 2017-08-10 7.275 15,783 +255 0.01% 114,825
2017-07-18 2017-07-14 6.961 15,528 +13,746 0.01% 108,090
2017-06-20 2017-06-16 6.321 1,782 +6 0.00% 11,264
2016-11-21 2016-11-17 6.211 1,776 -7,740 0.00% 11,030
2016-06-15 2016-06-13 5.296 9,516 +28 0.01% 50,397
2016-05-17 2016-05-13 4.917 9,488 -50,604 0.01% 46,649
2016-05-16 2016-05-12 4.932 60,092 -3,163 0.04% 296,400
2016-04-15 2016-04-13 5.407 63,255 -13,030 0.04% 342,002
2016-04-13 2016-04-11 5.217 76,285 -25,555 0.05% 397,979
2016-04-12 2016-04-08 5.122 101,840 -20,874 0.07% 521,640
2016-02-25 2016-02-23 4.695 122,714 -1,012 0.08% 576,179
2016-02-24 2016-02-22 4.695 123,726 +1,012 0.08% 580,931
2016-02-23 2016-02-19 4.600 122,714 +21,506 0.08% 564,539
2016-01-28 2016-01-26 4.442 101,208 +37,953 0.07% 449,602
2016-01-18 2016-01-14 4.853 63,255 -1,265 0.04% 307,001
2015-09-18 2015-09-16 5.264 64,520 -16,446 0.04% 339,661
2015-09-17 2015-09-15 5.170 80,966 +8,223 0.05% 418,560
2015-09-16 2015-09-14 5.312 72,743 +8,223 0.05% 386,400
2015-08-17 2015-08-13 6.798 64,520 +1,265 0.04% 438,601
2015-08-14 2015-08-12 6.735 63,255 +22,139 0.04% 426,002
2015-06-17 2015-06-15 10.956 41,116 -11,891 0.03% 450,455
2015-06-16 2015-06-12 10.671 53,007 +8,982 0.03% 565,645
2015-06-12 2015-06-10 10.276 44,025 -28,465 0.03% 452,397
2015-06-11 2015-06-09 10.321 72,490 +31,627 0.05% 748,151
2015-06-10 2015-06-08 10.337 40,863 +303 0.03% 422,388
2015-06-08 2015-06-04 11.452 40,560 -125 0.03% 464,476
2015-06-05 2015-06-03 11.117 40,685 -25,115 0.03% 452,299
2015-06-04 2015-06-02 10.719 65,800 +25,115 0.04% 705,305
2015-06-03 2015-06-01 10.623 40,685 -3,140 0.03% 432,211
2015-06-02 2015-05-29 10.161 43,825 -59,772 0.03% 445,327
2015-05-29 2015-05-27 10.353 103,597 +28,254 0.07% 1,072,498
2015-05-20 2015-05-18 9.174 75,343 -26,496 0.05% 691,196
2015-05-13 2015-05-11 9.588 101,839 -19,087 0.07% 976,443
2015-05-12 2015-05-08 9.142 120,926 +19,087 0.08% 1,105,523
2015-04-21 2015-04-17 10.958 101,839 -12,557 0.07% 1,115,934
2015-04-16 2015-04-14 11.308 114,396 +72,706 0.07% 1,293,616
2015-04-14 2015-04-10 10.369 41,690 +6,906 0.03% 432,264
2015-04-13 2015-04-09 9.859 34,784 +377 0.02% 342,931
2015-04-10 2015-04-08 9.938 34,407 -16,952 0.02% 341,954
2015-04-01 2015-03-30 8.473 51,359 -25,240 0.03% 435,175
2015-03-09 2015-03-05 7.581 76,599 +1,758 0.05% 580,719
2015-02-05 2015-02-03 7.215 74,841 -22,980 0.05% 539,975
2015-01-05 2014-12-31 7.756 97,821 +8,539 0.06% 758,747
2014-12-29 2014-12-22 7.900 89,282 -12,557 0.06% 705,313
2014-12-22 2014-12-18 7.868 101,839 -8,665 0.07% 801,267
2014-12-19 2014-12-17 7.852 110,504 +8,665 0.07% 867,683
2014-12-18 2014-12-16 7.788 101,839 +11,553 0.07% 793,157
2014-12-17 2014-12-15 7.979 90,286 +15,068 0.06% 720,434
2014-12-16 2014-12-12 8.202 75,218 -4,018 0.05% 616,972
2014-12-15 2014-12-11 8.123 79,236 -34,784 0.05% 643,619
2014-12-12 2014-12-10 8.250 114,020 +2,763 0.07% 940,691
2014-12-08 2014-12-04 8.473 111,257 +1,256 0.07% 942,703
2014-12-04 2014-12-02 8.505 110,001 -1,256 0.07% 935,565
2014-12-03 2014-12-01 8.123 111,257 +18,836 0.07% 903,719
2014-11-28 2014-11-26 8.505 92,421 -12,809 0.06% 786,046
2014-11-24 2014-11-20 8.107 105,230 +18,962 0.07% 853,087
2014-11-21 2014-11-19 7.932 86,268 +1,507 0.06% 684,251
2014-11-04 2014-10-31 8.202 84,761 +3,139 0.06% 695,247
2014-10-31 2014-10-29 8.171 81,622 +9,418 0.05% 666,900
2014-10-27 2014-10-23 8.043 72,204 -12,557 0.05% 580,749
2014-10-15 2014-10-13 8.951 84,761 +3,139 0.06% 758,697
2014-10-14 2014-10-10 9.206 81,622 +9,418 0.05% 751,400
2014-10-10 2014-10-08 9.524 72,204 -1,633 0.05% 687,699
2014-10-08 2014-10-06 9.493 73,837 -6,906 0.05% 700,901
2014-10-07 2014-10-03 8.871 80,743 +6,906 0.05% 716,302
2014-09-08 2014-09-04 8.951 73,837 -315,563 0.05% 660,916
2014-08-29 2014-08-27 8.378 389,400 +269,981 0.25% 3,262,254
2014-08-28 2014-08-26 8.553 119,419 +16,324 0.08% 1,021,372
2014-08-27 2014-08-25 8.489 103,095 +43,950 0.07% 875,187
2014-08-25 2014-08-21 8.043 59,145 +18,836 0.04% 475,714
2014-08-13 2014-08-11 8.091 40,309 -3,139 0.03% 326,138
2014-06-23 2014-06-19 6.976 43,448 -6,906 0.03% 303,096
2014-06-18 2014-06-16 7.549 50,354 -25,115 0.03% 380,144
2014-06-17 2014-06-13 7.358 75,469 -12,557 0.05% 555,324
2014-06-16 2014-06-12 7.295 88,026 +6,906 0.06% 642,115
2014-06-13 2014-06-11 7.815 81,120 -76,599 0.05% 633,930
2014-06-12 2014-06-10 7.665 157,719 +6,961 0.10% 1,208,877
2014-06-05 2014-06-03 7.665 150,758 -7,802 0.10% 1,155,523
2014-05-15 2014-05-13 7.265 158,560 +73,219 0.11% 1,151,915
2014-04-16 2014-04-14 7.315 85,341 +10,922 0.06% 624,256
2014-04-15 2014-04-11 7.581 74,419 +11,643 0.05% 564,203
2014-04-14 2014-04-10 8.031 62,776 +6,002 0.04% 504,175
2014-04-07 2014-04-03 7.365 56,774 +2,881 0.04% 418,131
2014-03-28 2014-03-26 7.431 53,893 -30,008 0.04% 400,505
2014-03-24 2014-03-20 7.165 83,901 +120 0.06% 601,140
2014-03-20 2014-03-18 7.032 83,781 +3,121 0.06% 589,112
2014-03-19 2014-03-17 7.048 80,660 +2,400 0.06% 568,511
2014-03-18 2014-03-14 7.048 78,260 +10,683 0.05% 551,595
2014-01-17 2014-01-15 7.765 67,577 +600 0.05% 524,717
2013-12-20 2013-12-18 9.198 66,977 +1,561 0.05% 616,034
2013-12-17 2013-12-13 9.181 65,416 -24,006 0.04% 600,587
2013-12-13 2013-12-11 8.648 89,422 +12,003 0.06% 773,307
2013-12-12 2013-12-10 9.064 77,419 +12,003 0.05% 701,757
2013-12-02 2013-11-28 9.348 65,416 -30,008 0.04% 611,487
2013-11-26 2013-11-22 8.465 95,424 +16,204 0.07% 807,721
2013-11-22 2013-11-20 8.398 79,220 +30,008 0.05% 665,282
2013-11-20 2013-11-18 8.298 49,212 +10,562 0.03% 408,358
2013-10-21 2013-10-17 7.881 38,650 +1,801 0.03% 304,615
2013-10-04 2013-10-02 7.865 36,849 +1,440 0.03% 289,806
2013-09-17 2013-09-13 8.698 35,409 -6,001 0.02% 307,981
2013-09-16 2013-09-12 8.848 41,410 -114,029 0.03% 366,387
2013-09-13 2013-09-11 8.714 155,439 +114,029 0.11% 1,354,571
2013-09-12 2013-09-10 8.748 41,410 -149,078 0.03% 362,247
2013-09-11 2013-09-09 8.215 190,488 -90,142 0.13% 1,564,785
2013-07-25 2013-07-23 8.131 280,630 -6,002 0.19% 2,281,887
2013-06-20 2013-06-18 9.831 286,632 +168,042 0.20% 2,817,844
2013-06-11 2013-06-07 12.195 118,590 +6,461 0.08% 1,446,184
2013-06-06 2013-06-04 12.424 112,129 +5,675 0.08% 1,393,081
2013-05-28 2013-05-24 12.970 106,454 -3,973 0.08% 1,380,731
2013-05-23 2013-05-21 13.710 110,427 +3,973 0.08% 1,513,994
2013-05-06 2013-05-02 10.362 106,454 -5,675 0.08% 1,103,084
2013-05-03 2013-04-30 10.697 112,129 +5,675 0.08% 1,199,433
2013-03-27 2013-03-25 15.208 106,454 +5,107 0.08% 1,618,983
2013-03-22 2013-03-20 15.790 101,347 +72,974 0.07% 1,600,252
2013-03-12 2013-03-08 15.649 28,373 -6,809 0.02% 444,005
2013-03-08 2013-03-06 15.050 35,182 +6,809 0.03% 529,478
2013-02-07 2013-02-05 18.257 28,373 -2,837 0.02% 518,006
2013-01-29 2013-01-25 18.151 31,210 +2,837 0.02% 566,501
2013-01-25 2013-01-23 19.209 28,373 +28,373 0.02% 545,006
2013-01-15 2013-01-11 21.288 0 -2,270
2013-01-11 2013-01-09 20.759 2,270 +2,270 0.00% 47,124
2013-01-10 2013-01-08 19.279 0 -2,270
2013-01-09 2013-01-07 19.279 2,270 -7,944 0.00% 43,764
2013-01-07 2013-01-03 18.962 10,214 +10,214 0.01% 193,677
2012-12-07 2012-12-05 16.689 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top