History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 66,000 | +0 | 0.03% | 1,487,640 |
| 2025-10-13 | 2025-10-09 | 23.100 | 66,000 | +0 | 0.03% | 1,524,600 |
| 2025-10-10 | 2025-10-08 | 23.700 | 66,000 | +0 | 0.03% | 1,564,200 |
| 2025-10-09 | 2025-10-06 | 24.100 | 66,000 | -1,800 | 0.03% | 1,590,600 |
| 2025-10-08 | 2025-10-03 | 24.220 | 67,800 | +2,000 | 0.03% | 1,642,116 |
| 2025-10-06 | 2025-10-02 | 24.360 | 65,800 | -400 | 0.03% | 1,602,888 |
| 2025-10-03 | 2025-09-30 | 23.460 | 66,200 | -400 | 0.03% | 1,553,052 |
| 2025-10-02 | 2025-09-29 | 23.740 | 66,600 | -7,400 | 0.03% | 1,581,084 |
| 2025-09-30 | 2025-09-26 | 23.260 | 74,000 | -400 | 0.03% | 1,721,240 |
| 2025-09-29 | 2025-09-25 | 24.320 | 74,400 | -800 | 0.03% | 1,809,408 |
| 2025-09-26 | 2025-09-24 | 25.360 | 75,200 | +6,800 | 0.03% | 1,907,072 |
| 2025-09-25 | 2025-09-23 | 24.140 | 68,400 | +400 | 0.03% | 1,651,176 |
| 2025-09-24 | 2025-09-22 | 23.480 | 68,000 | -6,600 | 0.03% | 1,596,640 |
| 2025-09-23 | 2025-09-19 | 23.520 | 74,600 | -1,400 | 0.03% | 1,754,592 |
| 2025-09-22 | 2025-09-18 | 21.520 | 76,000 | -5,000 | 0.03% | 1,635,520 |
| 2025-09-19 | 2025-09-17 | 21.500 | 81,000 | +5,000 | 0.03% | 1,741,500 |
| 2025-09-18 | 2025-09-16 | 20.980 | 76,000 | -22,000 | 0.03% | 1,594,480 |
| 2025-09-17 | 2025-09-15 | 20.240 | 98,000 | -31,600 | 0.04% | 1,983,520 |
| 2025-09-16 | 2025-09-12 | 20.500 | 129,600 | +3,000 | 0.05% | 2,656,800 |
| 2025-09-15 | 2025-09-11 | 20.480 | 126,600 | +2,000 | 0.05% | 2,592,768 |
| 2025-09-12 | 2025-09-10 | 19.960 | 124,600 | +200 | 0.05% | 2,487,016 |
| 2025-09-11 | 2025-09-09 | 19.870 | 124,400 | +5,200 | 0.05% | 2,471,828 |
| 2025-09-10 | 2025-09-08 | 18.750 | 119,200 | +4,000 | 0.05% | 2,235,000 |
| 2025-09-09 | 2025-09-05 | 18.550 | 115,200 | +1,800 | 0.05% | 2,136,960 |
| 2025-09-08 | 2025-09-04 | 17.680 | 113,400 | +200 | 0.05% | 2,004,912 |
| 2025-09-05 | 2025-09-03 | 18.020 | 113,200 | -1,600 | 0.05% | 2,039,864 |
| 2025-09-04 | 2025-09-02 | 17.800 | 114,800 | -22,800 | 0.05% | 2,043,440 |
| 2025-09-02 | 2025-08-29 | 18.100 | 137,600 | +10,800 | 0.06% | 2,490,560 |
| 2025-09-01 | 2025-08-28 | 16.520 | 126,800 | +25,800 | 0.05% | 2,094,736 |
| 2025-08-29 | 2025-08-27 | 16.740 | 101,000 | +3,000 | 0.04% | 1,690,740 |
| 2025-08-28 | 2025-08-26 | 16.710 | 98,000 | -5,000 | 0.04% | 1,637,580 |
| 2025-08-27 | 2025-08-25 | 16.540 | 103,000 | +5,000 | 0.04% | 1,703,620 |
| 2025-08-26 | 2025-08-22 | 16.600 | 98,000 | -2,000 | 0.04% | 1,626,800 |
| 2025-08-22 | 2025-08-20 | 16.740 | 100,000 | -1,400 | 0.04% | 1,674,000 |
| 2025-08-20 | 2025-08-18 | 16.050 | 101,400 | -200 | 0.04% | 1,627,470 |
| 2025-08-19 | 2025-08-15 | 16.120 | 101,600 | -400 | 0.04% | 1,637,792 |
| 2025-08-15 | 2025-08-13 | 16.460 | 102,000 | +1,200 | 0.04% | 1,678,920 |
| 2025-08-14 | 2025-08-12 | 16.480 | 100,800 | +200 | 0.04% | 1,661,184 |
| 2025-08-11 | 2025-08-07 | 16.460 | 100,600 | +2,000 | 0.04% | 1,655,876 |
| 2025-08-06 | 2025-08-04 | 15.800 | 98,600 | -1,600 | 0.04% | 1,557,880 |
| 2025-08-01 | 2025-07-30 | 15.220 | 100,200 | +200 | 0.04% | 1,525,044 |
| 2025-07-31 | 2025-07-29 | 15.220 | 100,000 | +400 | 0.04% | 1,522,000 |
| 2025-07-29 | 2025-07-25 | 16.160 | 99,600 | +200 | 0.04% | 1,609,536 |
| 2025-07-28 | 2025-07-24 | 16.260 | 99,400 | +200 | 0.04% | 1,616,244 |
| 2025-07-22 | 2025-07-18 | 15.480 | 99,200 | +5,000 | 0.04% | 1,535,616 |
| 2025-07-17 | 2025-07-15 | 15.580 | 94,200 | -9,400 | 0.04% | 1,467,636 |
| 2025-07-16 | 2025-07-14 | 15.300 | 103,600 | +9,400 | 0.04% | 1,585,080 |
| 2025-07-14 | 2025-07-10 | 14.800 | 94,200 | +1,600 | 0.04% | 1,394,160 |
| 2025-07-10 | 2025-07-08 | 14.480 | 92,600 | +600 | 0.04% | 1,340,848 |
| 2025-06-24 | 2025-06-20 | 17.079 | 92,000 | +6,999 | 0.04% | 1,571,290 |
| 2025-06-13 | 2025-06-11 | 17.880 | 85,001 | +184 | 0.04% | 1,519,832 |
| 2025-06-10 | 2025-06-06 | 16.516 | 84,817 | -4,989 | 0.04% | 1,400,874 |
| 2025-06-09 | 2025-06-05 | 16.430 | 89,806 | -3,880 | 0.04% | 1,475,498 |
| 2025-06-04 | 2025-06-02 | 16.387 | 93,686 | -740 | 0.04% | 1,535,190 |
| 2025-06-03 | 2025-05-30 | 16.538 | 94,426 | +2,772 | 0.04% | 1,561,624 |
| 2025-06-02 | 2025-05-29 | 16.625 | 91,654 | +3,326 | 0.04% | 1,523,717 |
| 2025-05-30 | 2025-05-28 | 16.343 | 88,328 | -739 | 0.04% | 1,443,567 |
| 2025-05-29 | 2025-05-27 | 16.278 | 89,067 | -739 | 0.04% | 1,449,861 |
| 2025-05-27 | 2025-05-23 | 16.083 | 89,806 | -185 | 0.04% | 1,444,394 |
| 2025-05-26 | 2025-05-22 | 15.759 | 89,991 | -1,848 | 0.04% | 1,418,150 |
| 2025-05-23 | 2025-05-21 | 15.845 | 91,839 | +3,327 | 0.04% | 1,455,224 |
| 2025-05-21 | 2025-05-19 | 15.239 | 88,512 | -12,011 | 0.04% | 1,348,859 |
| 2025-05-16 | 2025-05-14 | 14.936 | 100,523 | +1,108 | 0.04% | 1,501,434 |
| 2025-05-14 | 2025-05-12 | 14.980 | 99,415 | -554 | 0.04% | 1,489,188 |
| 2025-05-13 | 2025-05-09 | 14.655 | 99,969 | -6,468 | 0.04% | 1,465,027 |
| 2025-05-08 | 2025-05-06 | 14.417 | 106,437 | -1,847 | 0.05% | 1,534,470 |
| 2025-05-07 | 2025-05-02 | 13.637 | 108,284 | +923 | 0.05% | 1,476,714 |
| 2025-05-06 | 2025-04-30 | 14.005 | 107,361 | -17,554 | 0.05% | 1,503,635 |
| 2025-05-02 | 2025-04-29 | 13.876 | 124,915 | +18,478 | 0.06% | 1,733,262 |
| 2025-04-30 | 2025-04-28 | 13.919 | 106,437 | -1,847 | 0.05% | 1,481,478 |
| 2025-04-28 | 2025-04-24 | 14.373 | 108,284 | -7,392 | 0.05% | 1,556,410 |
| 2025-04-25 | 2025-04-23 | 14.070 | 115,676 | -924 | 0.05% | 1,627,602 |
| 2025-04-23 | 2025-04-17 | 13.161 | 116,600 | -19,218 | 0.05% | 1,534,595 |
| 2025-04-22 | 2025-04-16 | 13.269 | 135,818 | +1,664 | 0.06% | 1,802,227 |
| 2025-04-17 | 2025-04-15 | 13.659 | 134,154 | +19,217 | 0.06% | 1,832,418 |
| 2025-04-16 | 2025-04-14 | 13.551 | 114,937 | -1,848 | 0.05% | 1,557,492 |
| 2025-04-14 | 2025-04-10 | 13.075 | 116,785 | +924 | 0.05% | 1,526,918 |
| 2025-04-10 | 2025-04-08 | 12.685 | 115,861 | -23,098 | 0.05% | 1,469,693 |
| 2025-04-09 | 2025-04-07 | 12.144 | 138,959 | +4,065 | 0.06% | 1,687,490 |
| 2025-04-08 | 2025-04-03 | 14.114 | 134,894 | +18,479 | 0.06% | 1,903,846 |
| 2025-04-03 | 2025-04-01 | 13.919 | 116,415 | -6,468 | 0.05% | 1,620,360 |
| 2025-04-02 | 2025-03-31 | 14.265 | 122,883 | +10,348 | 0.05% | 1,752,947 |
| 2025-03-31 | 2025-03-27 | 13.724 | 112,535 | -89,436 | 0.05% | 1,544,431 |
| 2025-03-27 | 2025-03-25 | 13.529 | 201,971 | +9,239 | 0.09% | 2,732,503 |
| 2025-03-26 | 2025-03-24 | 13.789 | 192,732 | -923 | 0.09% | 2,657,571 |
| 2025-03-25 | 2025-03-21 | 13.378 | 193,655 | -2,587 | 0.09% | 2,590,650 |
| 2025-03-21 | 2025-03-19 | 13.811 | 196,242 | -4,620 | 0.09% | 2,710,218 |
| 2025-03-20 | 2025-03-18 | 13.248 | 200,862 | +924 | 0.09% | 2,660,975 |
| 2025-03-19 | 2025-03-17 | 13.161 | 199,938 | +21,620 | 0.09% | 2,631,422 |
| 2025-03-14 | 2025-03-12 | 12.815 | 178,318 | -31,414 | 0.08% | 2,285,117 |
| 2025-03-12 | 2025-03-10 | 12.663 | 209,732 | +3,511 | 0.09% | 2,655,903 |
| 2025-03-11 | 2025-03-07 | 12.598 | 206,221 | +924 | 0.09% | 2,598,050 |
| 2025-03-10 | 2025-03-06 | 12.339 | 205,297 | +136,002 | 0.09% | 2,533,081 |
| 2025-03-07 | 2025-03-05 | 11.906 | 69,295 | -39,359 | 0.03% | 825,004 |
| 2025-03-06 | 2025-03-04 | 11.278 | 108,654 | +24,761 | 0.05% | 1,225,392 |
| 2025-03-05 | 2025-03-03 | 11.213 | 83,893 | -924 | 0.04% | 940,691 |
| 2025-03-04 | 2025-02-28 | 11.170 | 84,817 | -10,532 | 0.04% | 947,380 |
| 2025-03-03 | 2025-02-27 | 11.538 | 95,349 | -10,718 | 0.04% | 1,100,107 |
| 2025-02-28 | 2025-02-26 | 11.949 | 106,067 | -47,490 | 0.05% | 1,267,392 |
| 2025-02-27 | 2025-02-25 | 10.737 | 153,557 | -18,479 | 0.07% | 1,648,705 |
| 2025-02-26 | 2025-02-24 | 10.683 | 172,036 | -51,555 | 0.08% | 1,837,799 |
| 2025-02-25 | 2025-02-21 | 10.650 | 223,591 | +75,578 | 0.10% | 2,381,283 |
| 2025-02-24 | 2025-02-20 | 10.823 | 148,013 | +14,967 | 0.07% | 1,601,996 |
| 2025-02-21 | 2025-02-19 | 10.661 | 133,046 | +1,479 | 0.06% | 1,418,403 |
| 2025-02-20 | 2025-02-18 | 10.726 | 131,567 | -7,946 | 0.06% | 1,411,179 |
| 2025-02-19 | 2025-02-17 | 10.726 | 139,513 | +10,902 | 0.06% | 1,496,408 |
| 2025-02-18 | 2025-02-14 | 10.997 | 128,611 | -9,424 | 0.06% | 1,414,274 |
| 2025-02-17 | 2025-02-13 | 10.823 | 138,035 | +13,674 | 0.06% | 1,494,001 |
| 2025-02-13 | 2025-02-11 | 10.953 | 124,361 | -21,805 | 0.06% | 1,362,154 |
| 2025-02-11 | 2025-02-07 | 10.802 | 146,166 | +4,066 | 0.07% | 1,578,841 |
| 2025-02-10 | 2025-02-06 | 10.910 | 142,100 | -22,914 | 0.06% | 1,550,302 |
| 2025-02-07 | 2025-02-05 | 10.737 | 165,014 | +62,643 | 0.07% | 1,771,716 |
| 2025-02-06 | 2025-02-04 | 10.997 | 102,371 | +7,576 | 0.05% | 1,125,725 |
| 2025-02-05 | 2025-02-03 | 11.083 | 94,795 | +9,239 | 0.04% | 1,050,623 |
| 2025-02-04 | 2025-01-28 | 11.040 | 85,556 | +1,848 | 0.04% | 944,522 |
| 2025-02-03 | 2025-01-24 | 11.061 | 83,708 | -7,946 | 0.04% | 925,933 |
| 2025-01-27 | 2025-01-23 | 10.823 | 91,654 | -9,239 | 0.04% | 992,003 |
| 2025-01-24 | 2025-01-22 | 10.823 | 100,893 | +18,479 | 0.04% | 1,092,000 |
| 2025-01-23 | 2025-01-21 | 10.910 | 82,414 | +9,239 | 0.04% | 899,131 |
| 2025-01-21 | 2025-01-17 | 11.061 | 73,175 | -10,163 | 0.03% | 809,422 |
| 2025-01-20 | 2025-01-16 | 10.975 | 83,338 | -9,240 | 0.04% | 914,624 |
| 2025-01-17 | 2025-01-15 | 10.888 | 92,578 | -23,098 | 0.04% | 1,008,016 |
| 2025-01-16 | 2025-01-14 | 10.845 | 115,676 | -25,500 | 0.05% | 1,254,506 |
| 2025-01-14 | 2025-01-10 | 10.531 | 141,176 | +6,098 | 0.06% | 1,486,741 |
| 2025-01-13 | 2025-01-09 | 10.769 | 135,078 | -6,098 | 0.06% | 1,454,686 |
| 2025-01-10 | 2025-01-08 | 10.683 | 141,176 | +1,848 | 0.06% | 1,508,133 |
| 2025-01-09 | 2025-01-07 | 10.715 | 139,328 | +9,239 | 0.06% | 1,492,915 |
| 2025-01-08 | 2025-01-06 | 10.672 | 130,089 | +8,315 | 0.06% | 1,388,286 |
| 2025-01-07 | 2025-01-03 | 10.672 | 121,774 | +30,305 | 0.05% | 1,299,550 |
| 2025-01-06 | 2025-01-02 | 10.888 | 91,469 | +32,153 | 0.04% | 995,941 |
| 2025-01-02 | 2024-12-27 | 11.126 | 59,316 | -10,903 | 0.03% | 659,974 |
| 2024-12-23 | 2024-12-19 | 10.997 | 70,219 | +10,903 | 0.03% | 772,165 |
| 2024-12-20 | 2024-12-18 | 10.997 | 59,316 | -12,011 | 0.03% | 652,270 |
| 2024-12-17 | 2024-12-13 | 10.823 | 71,327 | +10,902 | 0.03% | 771,997 |
| 2024-12-13 | 2024-12-11 | 11.083 | 60,425 | -11,087 | 0.03% | 669,697 |
| 2024-12-12 | 2024-12-10 | 10.975 | 71,512 | -46,936 | 0.03% | 784,835 |
| 2024-12-11 | 2024-12-09 | 11.235 | 118,448 | +42,316 | 0.05% | 1,330,720 |
| 2024-12-10 | 2024-12-06 | 10.932 | 76,132 | -13,674 | 0.03% | 832,243 |
| 2024-12-06 | 2024-12-04 | 10.683 | 89,806 | -22,359 | 0.04% | 959,366 |
| 2024-12-05 | 2024-12-03 | 10.509 | 112,165 | -10,902 | 0.05% | 1,178,795 |
| 2024-12-03 | 2024-11-29 | 10.390 | 123,067 | -10,348 | 0.05% | 1,278,717 |
| 2024-12-02 | 2024-11-28 | 10.261 | 133,415 | +2,771 | 0.06% | 1,368,909 |
| 2024-11-28 | 2024-11-26 | 10.250 | 130,644 | +34,371 | 0.06% | 1,339,063 |
| 2024-11-26 | 2024-11-22 | 10.423 | 96,273 | +8,315 | 0.04% | 1,003,442 |
| 2024-11-25 | 2024-11-21 | 10.813 | 87,958 | +14,783 | 0.04% | 951,048 |
| 2024-11-18 | 2024-11-14 | 10.726 | 73,175 | -3,696 | 0.03% | 784,870 |
| 2024-11-13 | 2024-11-11 | 11.148 | 76,871 | +7,392 | 0.03% | 856,962 |
| 2024-11-12 | 2024-11-08 | 11.148 | 69,479 | +1,847 | 0.03% | 774,555 |
| 2024-11-11 | 2024-11-07 | 11.386 | 67,632 | -2,771 | 0.03% | 770,069 |
| 2024-11-08 | 2024-11-06 | 11.148 | 70,403 | +2,771 | 0.03% | 784,856 |
| 2024-11-06 | 2024-11-04 | 11.148 | 67,632 | -41,576 | 0.03% | 753,965 |
| 2024-11-04 | 2024-10-31 | 11.278 | 109,208 | -5,544 | 0.05% | 1,231,640 |
| 2024-11-01 | 2024-10-30 | 10.780 | 114,752 | +1,848 | 0.05% | 1,237,033 |
| 2024-10-31 | 2024-10-29 | 11.256 | 112,904 | +4,250 | 0.05% | 1,270,879 |
| 2024-10-30 | 2024-10-28 | 11.494 | 108,654 | -1,478 | 0.05% | 1,248,912 |
| 2024-10-29 | 2024-10-25 | 11.321 | 110,132 | +1,848 | 0.05% | 1,246,829 |
| 2024-10-28 | 2024-10-24 | 11.235 | 108,284 | -1,848 | 0.05% | 1,216,531 |
| 2024-10-25 | 2024-10-23 | 11.105 | 110,132 | -2,772 | 0.05% | 1,222,989 |
| 2024-10-24 | 2024-10-22 | 10.910 | 112,904 | -2,772 | 0.05% | 1,231,775 |
| 2024-10-23 | 2024-10-21 | 10.726 | 115,676 | +6,468 | 0.05% | 1,240,734 |
| 2024-10-22 | 2024-10-18 | 10.845 | 109,208 | +1,847 | 0.05% | 1,184,360 |
| 2024-10-17 | 2024-10-15 | 10.217 | 107,361 | +7,022 | 0.05% | 1,096,933 |
| 2024-10-16 | 2024-10-14 | 10.845 | 100,339 | +13,490 | 0.04% | 1,088,176 |
| 2024-10-15 | 2024-10-10 | 10.997 | 86,849 | -9,240 | 0.04% | 955,037 |
| 2024-10-14 | 2024-10-09 | 10.780 | 96,089 | +9,055 | 0.04% | 1,035,845 |
| 2024-10-10 | 2024-10-08 | 11.624 | 87,034 | +10,902 | 0.04% | 1,011,707 |
| 2024-10-09 | 2024-10-07 | 13.508 | 76,132 | -8,869 | 0.03% | 1,028,356 |
| 2024-10-08 | 2024-10-04 | 12.122 | 85,001 | -16,631 | 0.04% | 1,030,395 |
| 2024-10-07 | 2024-10-03 | 11.689 | 101,632 | +28,087 | 0.05% | 1,187,998 |
| 2024-10-04 | 2024-10-02 | 12.339 | 73,545 | -11,087 | 0.03% | 907,444 |
| 2024-10-03 | 2024-09-30 | 11.776 | 84,632 | +13,859 | 0.04% | 996,610 |
| 2024-09-30 | 2024-09-26 | 10.780 | 70,773 | +3,326 | 0.03% | 762,937 |
| 2024-09-26 | 2024-09-24 | 10.304 | 67,447 | -8,870 | 0.03% | 694,962 |
| 2024-09-24 | 2024-09-20 | 9.525 | 76,317 | -3,695 | 0.03% | 726,885 |
| 2024-09-19 | 2024-09-16 | 8.821 | 80,012 | +1,848 | 0.04% | 705,788 |
| 2024-09-17 | 2024-09-13 | 8.994 | 78,164 | +2,771 | 0.03% | 703,023 |
| 2024-09-10 | 2024-09-05 | 9.525 | 75,393 | +10,533 | 0.03% | 718,084 |
| 2024-08-30 | 2024-08-28 | 9.265 | 64,860 | +12,011 | 0.03% | 600,914 |
| 2024-08-28 | 2024-08-26 | 9.308 | 52,849 | +6,653 | 0.02% | 491,923 |
| 2024-08-22 | 2024-08-20 | 9.589 | 46,196 | +8,315 | 0.02% | 442,996 |
| 2024-08-21 | 2024-08-19 | 9.882 | 37,881 | -554 | 0.02% | 374,329 |
| 2024-08-09 | 2024-08-07 | 8.843 | 38,435 | -924 | 0.02% | 339,868 |
| 2024-08-08 | 2024-08-06 | 8.724 | 39,359 | +10,348 | 0.02% | 343,353 |
| 2024-08-07 | 2024-08-05 | 8.821 | 29,011 | +9,239 | 0.01% | 255,907 |
| 2024-07-26 | 2024-07-24 | 9.416 | 19,772 | -9,424 | 0.01% | 186,179 |
| 2024-07-25 | 2024-07-23 | 9.449 | 29,196 | +9,239 | 0.01% | 275,867 |
| 2024-07-12 | 2024-07-10 | 10.033 | 19,957 | -7,946 | 0.01% | 200,233 |
| 2024-07-04 | 2024-07-02 | 11.040 | 27,903 | -14,228 | 0.01% | 308,044 |
| 2024-07-03 | 2024-06-28 | 11.581 | 42,131 | +9,239 | 0.02% | 487,918 |
| 2024-06-24 | 2024-06-20 | 12.014 | 32,892 | -7,022 | 0.01% | 395,162 |
| 2024-06-19 | 2024-06-17 | 14.047 | 39,914 | +5,287 | 0.02% | 560,659 |
| 2024-06-18 | 2024-06-14 | 14.117 | 34,627 | +2,218 | 0.02% | 488,830 |
| 2024-06-17 | 2024-06-13 | 14.000 | 32,409 | +5,799 | 0.02% | 453,719 |
| 2024-06-14 | 2024-06-12 | 14.070 | 26,610 | -682 | 0.01% | 374,406 |
| 2024-06-12 | 2024-06-07 | 13.836 | 27,292 | +3,753 | 0.01% | 377,602 |
| 2024-06-11 | 2024-06-06 | 13.554 | 23,539 | +682 | 0.01% | 319,053 |
| 2024-06-07 | 2024-06-05 | 13.836 | 22,857 | -3,753 | 0.01% | 316,241 |
| 2024-06-06 | 2024-06-04 | 14.586 | 26,610 | -101,321 | 0.01% | 388,134 |
| 2024-06-05 | 2024-06-03 | 14.891 | 127,931 | -2,047 | 0.06% | 1,905,005 |
| 2024-06-04 | 2024-05-31 | 14.821 | 129,978 | -21,663 | 0.06% | 1,926,342 |
| 2024-05-27 | 2024-05-23 | 15.688 | 151,641 | -17,057 | 0.07% | 2,378,972 |
| 2024-05-22 | 2024-05-20 | 15.618 | 168,698 | -79,317 | 0.08% | 2,634,697 |
| 2024-05-20 | 2024-05-16 | 15.805 | 248,015 | +3,070 | 0.12% | 3,919,985 |
| 2024-05-16 | 2024-05-13 | 16.532 | 244,945 | +2,730 | 0.12% | 4,049,526 |
| 2024-05-14 | 2024-05-10 | 16.392 | 242,215 | -2,730 | 0.12% | 3,970,313 |
| 2024-05-13 | 2024-05-09 | 15.735 | 244,945 | +171 | 0.12% | 3,854,230 |
| 2024-04-26 | 2024-04-24 | 13.953 | 244,774 | +1,194 | 0.12% | 3,415,299 |
| 2024-04-23 | 2024-04-19 | 14.750 | 243,580 | +8,870 | 0.12% | 3,592,848 |
| 2024-04-22 | 2024-04-18 | 14.281 | 234,710 | +4,946 | 0.11% | 3,351,934 |
| 2024-04-19 | 2024-04-17 | 13.883 | 229,764 | -5,117 | 0.11% | 3,189,703 |
| 2024-04-17 | 2024-04-15 | 13.906 | 234,881 | +2,559 | 0.11% | 3,266,248 |
| 2024-04-16 | 2024-04-12 | 13.320 | 232,322 | +3,411 | 0.11% | 3,094,462 |
| 2024-04-15 | 2024-04-11 | 13.249 | 228,911 | +1,706 | 0.11% | 3,032,925 |
| 2024-03-28 | 2024-03-26 | 11.033 | 227,205 | -24,733 | 0.11% | 2,506,825 |
| 2024-03-26 | 2024-03-22 | 10.986 | 251,938 | -122,814 | 0.12% | 2,767,896 |
| 2024-02-23 | 2024-02-21 | 11.397 | 374,752 | -852 | 0.18% | 4,270,972 |
| 2024-02-20 | 2024-02-16 | 11.139 | 375,604 | -853 | 0.18% | 4,183,795 |
| 2024-02-14 | 2024-02-07 | 10.764 | 376,457 | -853 | 0.18% | 4,052,048 |
| 2024-01-29 | 2024-01-25 | 10.904 | 377,310 | -853 | 0.18% | 4,114,317 |
| 2024-01-25 | 2024-01-23 | 9.908 | 378,163 | +853 | 0.18% | 3,746,729 |
| 2024-01-22 | 2024-01-18 | 10.553 | 377,310 | +853 | 0.18% | 3,981,598 |
| 2024-01-17 | 2024-01-15 | 11.373 | 376,457 | -1,536 | 0.18% | 4,281,576 |
| 2024-01-15 | 2024-01-11 | 10.670 | 377,993 | +853 | 0.18% | 4,033,125 |
| 2024-01-12 | 2024-01-10 | 10.857 | 377,140 | -853 | 0.18% | 4,094,776 |
| 2024-01-10 | 2024-01-08 | 10.072 | 377,993 | +1,706 | 0.18% | 3,807,093 |
| 2024-01-09 | 2024-01-05 | 10.236 | 376,287 | +853 | 0.18% | 3,851,678 |
| 2024-01-08 | 2024-01-04 | 10.306 | 375,434 | +853 | 0.18% | 3,869,359 |
| 2023-12-29 | 2023-12-27 | 9.591 | 374,581 | -2,218 | 0.18% | 3,592,656 |
| 2023-12-06 | 2023-12-04 | 9.064 | 376,799 | +3,583 | 0.18% | 3,415,118 |
| 2023-11-30 | 2023-11-28 | 8.817 | 373,216 | -853 | 0.18% | 3,290,748 |
| 2023-11-27 | 2023-11-23 | 8.864 | 374,069 | +76,758 | 0.18% | 3,315,813 |
| 2023-11-24 | 2023-11-22 | 8.677 | 297,311 | +97,569 | 0.14% | 2,579,641 |
| 2023-11-22 | 2023-11-20 | 8.829 | 199,742 | -3,412 | 0.10% | 1,763,522 |
| 2023-11-17 | 2023-11-15 | 9.427 | 203,154 | -853 | 0.10% | 1,915,129 |
| 2023-11-14 | 2023-11-10 | 8.958 | 204,007 | +853 | 0.10% | 1,827,490 |
| 2023-11-09 | 2023-11-07 | 9.310 | 203,154 | -682 | 0.10% | 1,891,309 |
| 2023-11-08 | 2023-11-06 | 9.181 | 203,836 | +8,699 | 0.10% | 1,871,368 |
| 2023-11-03 | 2023-11-01 | 8.759 | 195,137 | +10,064 | 0.09% | 1,709,137 |
| 2023-11-02 | 2023-10-31 | 8.653 | 185,073 | +94,157 | 0.09% | 1,601,459 |
| 2023-10-31 | 2023-10-27 | 8.712 | 90,916 | -2,559 | 0.04% | 792,037 |
| 2023-10-27 | 2023-10-25 | 8.419 | 93,475 | -853 | 0.05% | 786,931 |
| 2023-10-24 | 2023-10-19 | 8.079 | 94,328 | +853 | 0.05% | 762,038 |
| 2023-10-20 | 2023-10-18 | 8.231 | 93,475 | +8,529 | 0.05% | 769,395 |
| 2023-10-18 | 2023-10-16 | 8.466 | 84,946 | +1,706 | 0.04% | 719,112 |
| 2023-10-17 | 2023-10-13 | 8.559 | 83,240 | -3,582 | 0.04% | 712,478 |
| 2023-10-13 | 2023-10-11 | 8.536 | 86,822 | -2,218 | 0.04% | 741,102 |
| 2023-10-05 | 2023-10-03 | 8.395 | 89,040 | +853 | 0.04% | 747,506 |
| 2023-10-04 | 2023-09-29 | 8.958 | 88,187 | -853 | 0.04% | 789,977 |
| 2023-09-27 | 2023-09-25 | 8.888 | 89,040 | -1,705 | 0.04% | 791,354 |
| 2023-09-22 | 2023-09-20 | 8.524 | 90,745 | +1,705 | 0.04% | 773,524 |
| 2023-09-20 | 2023-09-18 | 8.571 | 89,040 | +3,412 | 0.04% | 763,166 |
| 2023-09-04 | 2023-08-30 | 8.161 | 85,628 | -12,282 | 0.04% | 698,782 |
| 2023-08-31 | 2023-08-29 | 8.149 | 97,910 | -11,087 | 0.05% | 797,863 |
| 2023-08-25 | 2023-08-23 | 7.504 | 108,997 | -115,308 | 0.05% | 817,920 |
| 2023-08-14 | 2023-08-10 | 7.821 | 224,305 | +2,217 | 0.11% | 1,754,209 |
| 2023-08-03 | 2023-08-01 | 8.172 | 222,088 | +17,058 | 0.11% | 1,814,991 |
| 2023-08-02 | 2023-07-31 | 8.337 | 205,030 | -8,529 | 0.10% | 1,709,242 |
| 2023-08-01 | 2023-07-28 | 8.243 | 213,559 | -341 | 0.10% | 1,760,312 |
| 2023-07-31 | 2023-07-27 | 8.266 | 213,900 | -16,716 | 0.10% | 1,768,139 |
| 2023-07-27 | 2023-07-25 | 8.231 | 230,616 | +2,217 | 0.11% | 1,898,205 |
| 2023-07-18 | 2023-07-13 | 8.325 | 228,399 | +8,529 | 0.11% | 1,901,381 |
| 2023-07-06 | 2023-07-04 | 8.454 | 219,870 | -341 | 0.11% | 1,858,736 |
| 2023-07-04 | 2023-06-30 | 8.008 | 220,211 | -5,118 | 0.11% | 1,763,503 |
| 2023-07-03 | 2023-06-29 | 7.903 | 225,329 | +5,118 | 0.11% | 1,780,711 |
| 2023-06-28 | 2023-06-26 | 7.973 | 220,211 | +8,528 | 0.11% | 1,755,757 |
| 2023-06-23 | 2023-06-20 | 8.208 | 211,683 | +8,529 | 0.10% | 1,737,403 |
| 2023-06-19 | 2023-06-15 | 8.266 | 203,154 | -8,529 | 0.10% | 1,679,311 |
| 2023-06-15 | 2023-06-13 | 7.973 | 211,683 | +8,529 | 0.10% | 1,687,763 |
| 2023-06-13 | 2023-06-09 | 7.914 | 203,154 | +1,194 | 0.10% | 1,607,851 |
| 2023-06-12 | 2023-06-08 | 7.950 | 201,960 | +3,582 | 0.10% | 1,605,505 |
| 2023-06-07 | 2023-06-05 | 9.559 | 198,378 | +17,089 | 0.10% | 1,896,220 |
| 2023-05-16 | 2023-05-12 | 11.021 | 181,289 | -779 | 0.10% | 1,998,037 |
| 2023-05-15 | 2023-05-11 | 11.034 | 182,068 | +935 | 0.10% | 2,008,958 |
| 2023-05-10 | 2023-05-08 | 11.201 | 181,133 | -5,612 | 0.10% | 2,028,853 |
| 2023-05-09 | 2023-05-05 | 11.188 | 186,745 | -2,961 | 0.10% | 2,089,317 |
| 2023-05-08 | 2023-05-04 | 11.419 | 189,706 | +1,091 | 0.10% | 2,166,257 |
| 2023-05-04 | 2023-05-02 | 11.342 | 188,615 | +4,365 | 0.10% | 2,139,279 |
| 2023-05-03 | 2023-04-28 | 11.214 | 184,250 | -77,941 | 0.10% | 2,066,131 |
| 2023-05-02 | 2023-04-27 | 11.432 | 262,191 | +780 | 0.14% | 2,997,329 |
| 2023-04-25 | 2023-04-21 | 11.227 | 261,411 | -15,588 | 0.14% | 2,934,748 |
| 2023-04-19 | 2023-04-17 | 11.073 | 276,999 | +85,266 | 0.15% | 3,067,099 |
| 2023-04-06 | 2023-04-03 | 10.611 | 191,733 | +13,562 | 0.10% | 2,034,423 |
| 2023-04-04 | 2023-03-31 | 10.149 | 178,171 | +1,403 | 0.09% | 1,808,225 |
| 2023-04-03 | 2023-03-30 | 10.123 | 176,768 | +128,913 | 0.09% | 1,789,450 |
| 2023-03-30 | 2023-03-28 | 9.636 | 47,855 | +7,014 | 0.03% | 461,112 |
| 2023-03-29 | 2023-03-27 | 9.828 | 40,841 | +3,897 | 0.02% | 401,388 |
| 2023-03-28 | 2023-03-24 | 9.944 | 36,944 | +3,897 | 0.02% | 367,354 |
| 2023-03-27 | 2023-03-23 | 10.316 | 33,047 | -3,897 | 0.02% | 340,900 |
| 2023-03-16 | 2023-03-14 | 9.815 | 36,944 | +3,897 | 0.02% | 362,614 |
| 2023-03-15 | 2023-03-13 | 10.136 | 33,047 | -1,558 | 0.02% | 334,964 |
| 2023-03-09 | 2023-03-07 | 10.675 | 34,605 | -62,197 | 0.02% | 369,404 |
| 2023-03-08 | 2023-03-06 | 10.547 | 96,802 | +62,197 | 0.05% | 1,020,928 |
| 2023-03-02 | 2023-02-28 | 10.136 | 34,605 | -3,897 | 0.02% | 350,756 |
| 2023-02-14 | 2023-02-10 | 11.419 | 38,502 | -936 | 0.02% | 439,655 |
| 2023-02-13 | 2023-02-09 | 11.547 | 39,438 | +936 | 0.02% | 455,403 |
| 2023-02-07 | 2023-02-03 | 10.585 | 38,502 | -3,897 | 0.02% | 407,545 |
| 2023-02-03 | 2023-02-01 | 11.021 | 42,399 | +1,558 | 0.02% | 467,291 |
| 2023-01-20 | 2023-01-18 | 10.393 | 40,841 | +312 | 0.02% | 424,444 |
| 2023-01-17 | 2023-01-13 | 9.995 | 40,529 | +7,794 | 0.02% | 405,081 |
| 2023-01-12 | 2023-01-10 | 9.546 | 32,735 | -6,859 | 0.02% | 312,481 |
| 2023-01-10 | 2023-01-06 | 9.341 | 39,594 | -7,794 | 0.02% | 369,828 |
| 2023-01-09 | 2023-01-05 | 9.238 | 47,388 | -9,197 | 0.02% | 437,764 |
| 2023-01-06 | 2023-01-04 | 9.097 | 56,585 | +156 | 0.03% | 514,738 |
| 2023-01-05 | 2023-01-03 | 9.071 | 56,429 | -191,888 | 0.03% | 511,871 |
| 2023-01-04 | 2022-12-30 | 8.802 | 248,317 | -1,559 | 0.13% | 2,185,594 |
| 2023-01-03 | 2022-12-29 | 8.712 | 249,876 | +202,644 | 0.13% | 2,176,873 |
| 2022-12-30 | 2022-12-28 | 9.020 | 47,232 | +7,794 | 0.02% | 426,021 |
| 2022-12-07 | 2022-12-05 | 10.931 | 39,438 | +15,588 | 0.02% | 431,115 |
| 2022-11-09 | 2022-11-07 | 10.072 | 23,850 | +15,588 | 0.01% | 240,213 |
| 2022-11-02 | 2022-10-31 | 8.635 | 8,262 | -45,828 | 0.00% | 71,341 |
| 2022-10-31 | 2022-10-27 | 9.879 | 54,090 | +45,828 | 0.03% | 534,376 |
| 2022-10-26 | 2022-10-24 | 9.674 | 8,262 | -5,611 | 0.00% | 79,927 |
| 2022-09-19 | 2022-09-15 | 12.317 | 13,873 | -3,897 | 0.01% | 170,876 |
| 2022-09-15 | 2022-09-13 | 12.830 | 17,770 | +3,897 | 0.01% | 227,996 |
| 2022-09-02 | 2022-08-31 | 11.727 | 13,873 | -1,559 | 0.01% | 162,688 |
| 2022-08-29 | 2022-08-25 | 12.458 | 15,432 | -780 | 0.01% | 192,256 |
| 2022-08-26 | 2022-08-24 | 12.291 | 16,212 | +780 | 0.01% | 199,270 |
| 2022-08-15 | 2022-08-11 | 13.164 | 15,432 | +1,559 | 0.01% | 203,146 |
| 2022-08-09 | 2022-08-05 | 13.215 | 13,873 | -2,027 | 0.01% | 183,335 |
| 2022-08-08 | 2022-08-04 | 12.959 | 15,900 | -6,703 | 0.01% | 206,043 |
| 2022-08-05 | 2022-08-03 | 13.498 | 22,603 | -623 | 0.01% | 305,085 |
| 2022-08-03 | 2022-08-01 | 13.882 | 23,226 | -3,897 | 0.01% | 322,434 |
| 2022-08-02 | 2022-07-29 | 14.473 | 27,123 | -156 | 0.01% | 392,542 |
| 2022-08-01 | 2022-07-28 | 14.781 | 27,279 | -312 | 0.01% | 403,199 |
| 2022-07-27 | 2022-07-25 | 14.139 | 27,591 | -9,976 | 0.01% | 390,111 |
| 2022-07-25 | 2022-07-21 | 15.089 | 37,567 | -9,197 | 0.02% | 566,830 |
| 2022-07-22 | 2022-07-20 | 15.140 | 46,764 | -11,223 | 0.02% | 707,999 |
| 2022-07-07 | 2022-07-05 | 11.663 | 57,987 | -53,467 | 0.03% | 676,291 |
| 2022-07-06 | 2022-07-04 | 12.343 | 111,454 | +28,058 | 0.06% | 1,375,655 |
| 2022-07-05 | 2022-06-30 | 11.804 | 83,396 | -1,403 | 0.04% | 984,401 |
| 2022-07-04 | 2022-06-29 | 11.881 | 84,799 | -39,282 | 0.04% | 1,007,490 |
| 2022-06-30 | 2022-06-28 | 12.638 | 124,081 | +79,967 | 0.07% | 1,568,124 |
| 2022-06-29 | 2022-06-27 | 13.472 | 44,114 | +312 | 0.02% | 594,298 |
| 2022-06-28 | 2022-06-24 | 10.495 | 43,802 | -3,897 | 0.02% | 459,712 |
| 2022-06-24 | 2022-06-22 | 10.559 | 47,699 | +4,053 | 0.03% | 503,672 |
| 2022-06-23 | 2022-06-21 | 10.880 | 43,646 | -3,897 | 0.02% | 474,875 |
| 2022-06-21 | 2022-06-17 | 11.008 | 47,543 | +1,714 | 0.03% | 523,375 |
| 2022-06-20 | 2022-06-16 | 10.996 | 45,829 | +935 | 0.02% | 503,918 |
| 2022-06-15 | 2022-06-13 | 11.496 | 44,894 | +1,403 | 0.02% | 516,102 |
| 2022-06-14 | 2022-06-10 | 13.010 | 43,491 | -7,949 | 0.02% | 565,808 |
| 2022-06-13 | 2022-06-09 | 12.332 | 51,440 | +2,738 | 0.03% | 634,368 |
| 2022-06-06 | 2022-06-01 | 11.600 | 48,702 | +3,690 | 0.03% | 564,962 |
| 2022-05-30 | 2022-05-26 | 11.113 | 45,012 | -295 | 0.03% | 500,197 |
| 2022-05-11 | 2022-05-06 | 10.760 | 45,307 | +295 | 0.03% | 487,511 |
| 2022-04-28 | 2022-04-26 | 10.381 | 45,012 | +147 | 0.03% | 467,257 |
| 2022-04-27 | 2022-04-25 | 10.448 | 44,865 | -2,213 | 0.02% | 468,771 |
| 2022-04-06 | 2022-04-01 | 11.777 | 47,078 | +2,213 | 0.03% | 554,417 |
| 2022-04-04 | 2022-03-31 | 11.777 | 44,865 | -1,328 | 0.02% | 528,355 |
| 2022-03-31 | 2022-03-29 | 11.316 | 46,193 | +1,328 | 0.03% | 522,711 |
| 2022-03-28 | 2022-03-24 | 11.289 | 44,865 | -5,903 | 0.02% | 506,467 |
| 2022-03-25 | 2022-03-23 | 11.248 | 50,768 | -3,690 | 0.03% | 571,040 |
| 2022-03-24 | 2022-03-22 | 10.543 | 54,458 | -7,379 | 0.03% | 574,169 |
| 2022-03-17 | 2022-03-15 | 8.619 | 61,837 | -442 | 0.03% | 532,972 |
| 2022-03-11 | 2022-03-09 | 10.286 | 62,279 | +442 | 0.03% | 640,593 |
| 2022-03-02 | 2022-02-28 | 11.072 | 61,837 | -3,099 | 0.03% | 684,651 |
| 2022-03-01 | 2022-02-25 | 10.896 | 64,936 | -147,581 | 0.04% | 707,522 |
| 2022-02-28 | 2022-02-24 | 10.760 | 212,517 | +147,581 | 0.12% | 2,286,719 |
| 2022-02-22 | 2022-02-18 | 11.289 | 64,936 | +3,690 | 0.04% | 733,043 |
| 2022-02-15 | 2022-02-11 | 11.804 | 61,246 | -1,033 | 0.03% | 722,927 |
| 2022-02-11 | 2022-02-09 | 11.478 | 62,279 | +7,379 | 0.03% | 714,864 |
| 2022-02-09 | 2022-02-07 | 11.397 | 54,900 | -7,379 | 0.03% | 625,701 |
| 2022-01-27 | 2022-01-25 | 11.099 | 62,279 | -2,214 | 0.03% | 691,233 |
| 2022-01-14 | 2022-01-12 | 11.506 | 64,493 | +1,033 | 0.04% | 742,026 |
| 2022-01-13 | 2022-01-11 | 11.004 | 63,460 | -738 | 0.04% | 698,320 |
| 2022-01-11 | 2022-01-07 | 11.356 | 64,198 | -738 | 0.04% | 729,061 |
| 2022-01-10 | 2022-01-06 | 11.465 | 64,936 | -9,593 | 0.04% | 744,483 |
| 2022-01-06 | 2022-01-04 | 11.004 | 74,529 | -7,379 | 0.04% | 820,125 |
| 2021-12-17 | 2021-12-15 | 10.164 | 81,908 | -7,379 | 0.05% | 832,504 |
| 2021-12-16 | 2021-12-14 | 10.462 | 89,287 | -3,984 | 0.05% | 934,123 |
| 2021-12-14 | 2021-12-10 | 11.004 | 93,271 | +7,379 | 0.05% | 1,026,364 |
| 2021-12-13 | 2021-12-09 | 11.085 | 85,892 | -14,758 | 0.05% | 952,148 |
| 2021-12-10 | 2021-12-08 | 11.113 | 100,650 | -18,448 | 0.06% | 1,118,475 |
| 2021-12-09 | 2021-12-07 | 11.072 | 119,098 | -14,758 | 0.07% | 1,318,637 |
| 2021-12-07 | 2021-12-03 | 11.777 | 133,856 | -14,758 | 0.07% | 1,576,363 |
| 2021-12-02 | 2021-11-30 | 11.655 | 148,614 | +14,758 | 0.08% | 1,732,036 |
| 2021-12-01 | 2021-11-29 | 11.804 | 133,856 | +14,905 | 0.07% | 1,579,991 |
| 2021-11-30 | 2021-11-26 | 11.858 | 118,951 | +591 | 0.07% | 1,410,505 |
| 2021-11-29 | 2021-11-25 | 12.319 | 118,360 | -886 | 0.07% | 1,458,033 |
| 2021-11-26 | 2021-11-24 | 12.630 | 119,246 | -295 | 0.07% | 1,506,116 |
| 2021-11-25 | 2021-11-23 | 12.847 | 119,541 | +3,247 | 0.07% | 1,535,762 |
| 2021-11-24 | 2021-11-22 | 13.010 | 116,294 | -33,649 | 0.06% | 1,512,959 |
| 2021-11-22 | 2021-11-18 | 11.790 | 149,943 | +110,834 | 0.08% | 1,767,845 |
| 2021-11-19 | 2021-11-17 | 12.400 | 39,109 | -886 | 0.02% | 484,949 |
| 2021-11-18 | 2021-11-16 | 11.790 | 39,995 | -174,736 | 0.02% | 471,545 |
| 2021-11-09 | 2021-11-05 | 10.042 | 214,731 | -9,593 | 0.12% | 2,156,312 |
| 2021-11-08 | 2021-11-04 | 10.489 | 224,324 | +2,362 | 0.12% | 2,352,964 |
| 2021-11-05 | 2021-11-03 | 10.733 | 221,962 | -1,181 | 0.12% | 2,382,333 |
| 2021-11-04 | 2021-11-02 | 10.530 | 223,143 | +1,181 | 0.12% | 2,349,649 |
| 2021-11-02 | 2021-10-29 | 11.085 | 221,962 | +186,100 | 0.12% | 2,460,541 |
| 2021-10-25 | 2021-10-21 | 12.129 | 35,862 | +8,117 | 0.02% | 434,967 |
| 2021-10-21 | 2021-10-19 | 12.874 | 27,745 | -14,758 | 0.02% | 357,196 |
| 2021-10-20 | 2021-10-18 | 12.956 | 42,503 | -17,710 | 0.02% | 550,651 |
| 2021-10-19 | 2021-10-15 | 12.386 | 60,213 | -7,379 | 0.03% | 745,822 |
| 2021-10-15 | 2021-10-11 | 11.533 | 67,592 | +738 | 0.04% | 779,513 |
| 2021-10-12 | 2021-10-08 | 11.682 | 66,854 | -5,904 | 0.04% | 780,968 |
| 2021-10-08 | 2021-10-06 | 10.977 | 72,758 | +3,838 | 0.04% | 798,665 |
| 2021-10-06 | 2021-10-04 | 10.760 | 68,920 | -43,537 | 0.04% | 741,591 |
| 2021-10-05 | 2021-09-30 | 10.977 | 112,457 | +738 | 0.06% | 1,234,440 |
| 2021-09-28 | 2021-09-24 | 11.316 | 111,719 | -41,766 | 0.06% | 1,264,189 |
| 2021-09-27 | 2021-09-23 | 11.763 | 153,485 | +46,931 | 0.09% | 1,805,445 |
| 2021-09-23 | 2021-09-20 | 11.831 | 106,554 | +3,690 | 0.06% | 1,260,615 |
| 2021-09-21 | 2021-09-17 | 12.427 | 102,864 | -74,529 | 0.06% | 1,278,296 |
| 2021-09-20 | 2021-09-16 | 13.037 | 177,393 | +82,203 | 0.10% | 2,312,651 |
| 2021-09-17 | 2021-09-15 | 13.376 | 95,190 | -67,149 | 0.05% | 1,273,231 |
| 2021-09-16 | 2021-09-14 | 13.498 | 162,339 | +83,531 | 0.09% | 2,191,194 |
| 2021-09-15 | 2021-09-13 | 14.473 | 78,808 | +147 | 0.04% | 1,140,618 |
| 2021-09-14 | 2021-09-10 | 14.500 | 78,661 | -11,216 | 0.04% | 1,140,622 |
| 2021-09-13 | 2021-09-09 | 14.880 | 89,877 | +7,969 | 0.05% | 1,337,364 |
| 2021-09-10 | 2021-09-08 | 14.229 | 81,908 | -17,414 | 0.05% | 1,165,505 |
| 2021-09-09 | 2021-09-07 | 14.880 | 99,322 | -61,394 | 0.06% | 1,477,905 |
| 2021-09-08 | 2021-09-06 | 13.511 | 160,716 | +37,928 | 0.09% | 2,171,465 |
| 2021-09-07 | 2021-09-03 | 13.200 | 122,788 | -2,509 | 0.07% | 1,620,741 |
| 2021-09-06 | 2021-09-02 | 13.335 | 125,297 | -26,417 | 0.07% | 1,670,838 |
| 2021-09-03 | 2021-09-01 | 12.522 | 151,714 | +24,499 | 0.08% | 1,899,749 |
| 2021-09-02 | 2021-08-31 | 13.213 | 127,215 | +3,099 | 0.07% | 1,680,899 |
| 2021-09-01 | 2021-08-30 | 12.441 | 124,116 | -6,198 | 0.07% | 1,544,077 |
| 2021-08-30 | 2021-08-26 | 14.582 | 130,314 | -18,891 | 0.07% | 1,900,212 |
| 2021-08-27 | 2021-08-25 | 12.806 | 149,205 | +7,379 | 0.08% | 1,910,794 |
| 2021-08-26 | 2021-08-24 | 11.749 | 141,826 | +2,509 | 0.08% | 1,666,378 |
| 2021-08-25 | 2021-08-23 | 11.492 | 139,317 | +886 | 0.08% | 1,601,027 |
| 2021-08-24 | 2021-08-20 | 10.909 | 138,431 | +10,035 | 0.08% | 1,510,177 |
| 2021-08-19 | 2021-08-17 | 11.492 | 128,396 | -442 | 0.07% | 1,475,523 |
| 2021-08-17 | 2021-08-13 | 11.275 | 128,838 | +295 | 0.07% | 1,452,667 |
| 2021-08-16 | 2021-08-12 | 11.058 | 128,543 | -2,214 | 0.07% | 1,421,468 |
| 2021-08-13 | 2021-08-11 | 11.478 | 130,757 | +1,476 | 0.07% | 1,500,883 |
| 2021-08-12 | 2021-08-10 | 11.641 | 129,281 | +24,793 | 0.07% | 1,504,965 |
| 2021-08-10 | 2021-08-06 | 11.655 | 104,488 | +591 | 0.06% | 1,217,765 |
| 2021-08-09 | 2021-08-05 | 12.075 | 103,897 | -5,608 | 0.06% | 1,254,525 |
| 2021-08-06 | 2021-08-04 | 11.790 | 109,505 | +442 | 0.06% | 1,291,076 |
| 2021-08-05 | 2021-08-03 | 11.980 | 109,063 | +296 | 0.06% | 1,306,557 |
| 2021-08-04 | 2021-08-02 | 12.806 | 108,767 | -4,428 | 0.06% | 1,392,925 |
| 2021-08-03 | 2021-07-30 | 12.332 | 113,195 | -443 | 0.06% | 1,395,942 |
| 2021-08-02 | 2021-07-29 | 12.535 | 113,638 | -1,033 | 0.06% | 1,424,505 |
| 2021-07-30 | 2021-07-28 | 11.465 | 114,671 | -1,771 | 0.06% | 1,314,688 |
| 2021-07-29 | 2021-07-27 | 12.129 | 116,442 | +7,822 | 0.06% | 1,412,314 |
| 2021-07-27 | 2021-07-23 | 12.129 | 108,620 | +4,575 | 0.06% | 1,317,442 |
| 2021-07-26 | 2021-07-22 | 12.142 | 104,045 | -1,476 | 0.06% | 1,263,362 |
| 2021-07-22 | 2021-07-20 | 11.871 | 105,521 | +1,476 | 0.06% | 1,252,684 |
| 2021-07-21 | 2021-07-19 | 12.061 | 104,045 | +9,298 | 0.06% | 1,254,902 |
| 2021-07-20 | 2021-07-16 | 12.264 | 94,747 | +12,101 | 0.05% | 1,162,018 |
| 2021-07-16 | 2021-07-14 | 12.563 | 82,646 | -6,641 | 0.05% | 1,038,246 |
| 2021-07-15 | 2021-07-13 | 13.362 | 89,287 | -14,758 | 0.05% | 1,193,064 |
| 2021-07-14 | 2021-07-12 | 13.349 | 104,045 | +2,066 | 0.06% | 1,388,852 |
| 2021-07-12 | 2021-07-08 | 13.687 | 101,979 | +11,512 | 0.06% | 1,395,824 |
| 2021-07-09 | 2021-07-07 | 14.392 | 90,467 | -4,133 | 0.05% | 1,302,007 |
| 2021-07-08 | 2021-07-06 | 14.419 | 94,600 | +11,659 | 0.05% | 1,364,053 |
| 2021-07-07 | 2021-07-05 | 14.311 | 82,941 | -442 | 0.05% | 1,186,948 |
| 2021-07-06 | 2021-07-02 | 13.907 | 83,383 | +12,692 | 0.05% | 1,159,630 |
| 2021-07-05 | 2021-06-30 | 13.754 | 70,691 | +8,997 | 0.04% | 972,304 |
| 2021-07-02 | 2021-06-29 | 12.350 | 61,694 | -1,295 | 0.04% | 761,899 |
| 2021-06-23 | 2021-06-21 | 12.962 | 62,989 | +12,943 | 0.04% | 816,436 |
| 2021-06-22 | 2021-06-18 | 11.849 | 50,046 | -28,762 | 0.03% | 592,995 |
| 2021-06-21 | 2021-06-17 | 11.432 | 78,808 | +1,151 | 0.05% | 900,915 |
| 2021-06-09 | 2021-06-07 | 12.266 | 77,657 | +1,150 | 0.04% | 952,557 |
| 2021-06-02 | 2021-05-31 | 13.003 | 76,507 | +288 | 0.04% | 994,843 |
| 2021-05-26 | 2021-05-24 | 11.807 | 76,219 | -719 | 0.04% | 899,938 |
| 2021-05-17 | 2021-05-13 | 12.224 | 76,938 | -3,595 | 0.04% | 940,528 |
| 2021-05-13 | 2021-05-11 | 11.279 | 80,533 | -2,445 | 0.05% | 908,315 |
| 2021-05-12 | 2021-05-10 | 11.432 | 82,978 | +3,451 | 0.05% | 948,586 |
| 2021-05-11 | 2021-05-07 | 11.946 | 79,527 | +4,458 | 0.05% | 950,057 |
| 2021-05-04 | 2021-04-30 | 13.128 | 75,069 | +719 | 0.04% | 985,540 |
| 2021-05-03 | 2021-04-29 | 13.782 | 74,350 | +14,381 | 0.04% | 1,024,699 |
| 2021-04-30 | 2021-04-28 | 13.615 | 59,969 | -719 | 0.03% | 816,491 |
| 2021-04-29 | 2021-04-27 | 13.838 | 60,688 | -719 | 0.03% | 839,784 |
| 2021-04-22 | 2021-04-20 | 15.020 | 61,407 | +8,916 | 0.04% | 922,324 |
| 2021-04-21 | 2021-04-19 | 16.077 | 52,491 | -719 | 0.03% | 843,887 |
| 2021-04-20 | 2021-04-16 | 14.074 | 53,210 | -1,438 | 0.03% | 748,886 |
| 2021-04-19 | 2021-04-15 | 13.462 | 54,648 | +2,157 | 0.03% | 735,684 |
| 2021-04-16 | 2021-04-14 | 13.893 | 52,491 | +13,662 | 0.03% | 729,276 |
| 2021-04-15 | 2021-04-13 | 13.685 | 38,829 | -4,602 | 0.02% | 531,365 |
| 2021-04-14 | 2021-04-12 | 13.309 | 43,431 | +5,321 | 0.02% | 578,034 |
| 2021-04-13 | 2021-04-09 | 14.603 | 38,110 | -7,190 | 0.02% | 556,506 |
| 2021-03-30 | 2021-03-26 | 15.437 | 45,300 | +7,190 | 0.03% | 699,299 |
| 2021-03-22 | 2021-03-18 | 17.078 | 38,110 | +863 | 0.02% | 650,847 |
| 2021-03-19 | 2021-03-17 | 16.911 | 37,247 | +3,164 | 0.02% | 629,893 |
| 2021-03-18 | 2021-03-16 | 16.856 | 34,083 | -863 | 0.02% | 574,490 |
| 2021-03-16 | 2021-03-12 | 16.800 | 34,946 | +1,438 | 0.02% | 587,092 |
| 2021-03-15 | 2021-03-11 | 17.245 | 33,508 | -7,190 | 0.02% | 577,846 |
| 2021-03-12 | 2021-03-10 | 16.188 | 40,698 | +7,622 | 0.02% | 658,822 |
| 2021-03-11 | 2021-03-09 | 16.244 | 33,076 | +3,595 | 0.02% | 537,276 |
| 2021-03-10 | 2021-03-08 | 16.132 | 29,481 | +14,525 | 0.02% | 475,600 |
| 2021-03-09 | 2021-03-05 | 18.079 | 14,956 | -3,595 | 0.01% | 270,396 |
| 2021-03-04 | 2021-03-02 | 19.192 | 18,551 | +14,381 | 0.01% | 356,031 |
| 2021-03-01 | 2021-02-25 | 20.944 | 4,170 | +3,595 | 0.00% | 87,338 |
| 2021-02-22 | 2021-02-18 | 20.694 | 575 | -1,582 | 0.00% | 11,899 |
| 2021-02-18 | 2021-02-16 | 23.531 | 2,157 | +144 | 0.00% | 50,757 |
| 2021-02-17 | 2021-02-11 | 21.000 | 2,013 | +719 | 0.00% | 42,273 |
| 2021-02-16 | 2021-02-09 | 18.079 | 1,294 | -2,157 | 0.00% | 23,395 |
| 2021-02-10 | 2021-02-08 | 16.883 | 3,451 | -21,860 | 0.00% | 58,265 |
| 2021-02-09 | 2021-02-05 | 16.021 | 25,311 | -2,013 | 0.01% | 405,512 |
| 2021-02-08 | 2021-02-04 | 16.299 | 27,324 | +144 | 0.02% | 445,363 |
| 2021-02-05 | 2021-02-03 | 16.355 | 27,180 | -10,786 | 0.02% | 444,527 |
| 2021-02-04 | 2021-02-02 | 16.327 | 37,966 | +33,652 | 0.02% | 619,876 |
| 2021-02-03 | 2021-02-01 | 13.587 | 4,314 | +719 | 0.00% | 58,616 |
| 2021-02-02 | 2021-01-29 | 14.603 | 3,595 | +719 | 0.00% | 52,496 |
| 2021-02-01 | 2021-01-28 | 15.075 | 2,876 | +719 | 0.00% | 43,357 |
| 2021-01-29 | 2021-01-27 | 16.272 | 2,157 | -1,438 | 0.00% | 35,098 |
| 2021-01-28 | 2021-01-26 | 15.715 | 3,595 | +1,438 | 0.00% | 56,496 |
| 2021-01-27 | 2021-01-25 | 16.522 | 2,157 | +719 | 0.00% | 35,638 |
| 2021-01-25 | 2021-01-21 | 17.801 | 1,438 | -2,732 | 0.00% | 25,598 |
| 2021-01-21 | 2021-01-19 | 18.079 | 4,170 | -4,171 | 0.00% | 75,391 |
| 2021-01-19 | 2021-01-15 | 16.188 | 8,341 | -21,859 | 0.00% | 135,025 |
| 2021-01-18 | 2021-01-14 | 15.826 | 30,200 | -43,718 | 0.02% | 477,959 |
| 2021-01-15 | 2021-01-13 | 16.105 | 73,918 | -9,492 | 0.04% | 1,190,421 |
| 2021-01-13 | 2021-01-11 | 14.658 | 83,410 | +6,616 | 0.05% | 1,222,645 |
| 2021-01-12 | 2021-01-08 | 13.740 | 76,794 | +431 | 0.04% | 1,055,179 |
| 2021-01-11 | 2021-01-07 | 14.324 | 76,363 | +72,193 | 0.04% | 1,093,861 |
| 2021-01-07 | 2021-01-05 | 14.241 | 4,170 | +1,869 | 0.00% | 59,385 |
| 2021-01-06 | 2021-01-04 | 15.103 | 2,301 | -2,013 | 0.00% | 34,753 |
| 2021-01-05 | 2020-12-31 | 14.658 | 4,314 | +1,150 | 0.00% | 63,236 |
| 2021-01-04 | 2020-12-29 | 15.215 | 3,164 | -7,909 | 0.00% | 48,139 |
| 2020-12-30 | 2020-12-28 | 15.576 | 11,073 | -719 | 0.01% | 172,475 |
| 2020-12-29 | 2020-12-24 | 13.810 | 11,792 | +9,060 | 0.01% | 162,847 |
| 2020-12-28 | 2020-12-22 | 14.964 | 2,732 | -719 | 0.00% | 40,882 |
| 2020-12-23 | 2020-12-21 | 16.494 | 3,451 | -288 | 0.00% | 56,921 |
| 2020-12-21 | 2020-12-17 | 16.689 | 3,739 | +575 | 0.00% | 62,399 |
| 2020-12-18 | 2020-12-16 | 16.828 | 3,164 | +719 | 0.00% | 53,243 |
| 2020-12-15 | 2020-12-11 | 15.576 | 2,445 | -719 | 0.00% | 38,084 |
| 2020-12-14 | 2020-12-10 | 16.550 | 3,164 | -14,381 | 0.00% | 52,363 |
| 2020-12-11 | 2020-12-09 | 16.049 | 17,545 | -2,157 | 0.01% | 281,579 |
| 2020-12-09 | 2020-12-07 | 13.935 | 19,702 | -13,806 | 0.01% | 274,549 |
| 2020-12-08 | 2020-12-04 | 11.654 | 33,508 | +2,157 | 0.02% | 390,512 |
| 2020-12-04 | 2020-12-02 | 11.293 | 31,351 | +14,381 | 0.02% | 354,037 |
| 2020-12-03 | 2020-12-01 | 11.821 | 16,970 | -7,190 | 0.01% | 200,605 |
| 2020-12-02 | 2020-11-30 | 11.362 | 24,160 | +12,224 | 0.01% | 274,512 |
| 2020-12-01 | 2020-11-27 | 11.515 | 11,936 | +2,301 | 0.01% | 137,446 |
| 2020-11-30 | 2020-11-26 | 11.682 | 9,635 | +5,033 | 0.01% | 112,557 |
| 2020-11-27 | 2020-11-25 | 12.503 | 4,602 | -2,445 | 0.00% | 57,537 |
| 2020-11-26 | 2020-11-24 | 12.767 | 7,047 | +2,445 | 0.00% | 89,968 |
| 2020-11-25 | 2020-11-23 | 12.962 | 4,602 | -2,013 | 0.00% | 59,649 |
| 2020-11-20 | 2020-11-18 | 14.074 | 6,615 | +1,582 | 0.00% | 93,101 |
| 2020-11-19 | 2020-11-17 | 14.130 | 5,033 | +1,438 | 0.00% | 71,115 |
| 2020-11-18 | 2020-11-16 | 14.074 | 3,595 | -719 | 0.00% | 50,597 |
| 2020-11-16 | 2020-11-12 | 14.185 | 4,314 | +719 | 0.00% | 61,196 |
| 2020-11-13 | 2020-11-11 | 13.629 | 3,595 | +1,438 | 0.00% | 48,997 |
| 2020-11-12 | 2020-11-10 | 14.185 | 2,157 | -25,023 | 0.00% | 30,598 |
| 2020-11-10 | 2020-11-06 | 13.087 | 27,180 | -3,308 | 0.02% | 355,698 |
| 2020-11-09 | 2020-11-05 | 14.158 | 30,488 | +11,649 | 0.02% | 431,637 |
| 2020-11-06 | 2020-11-04 | 12.989 | 18,839 | +288 | 0.01% | 244,707 |
| 2020-11-05 | 2020-11-03 | 11.571 | 18,551 | +14,381 | 0.01% | 214,651 |
| 2020-11-04 | 2020-11-02 | 11.919 | 4,170 | +143 | 0.00% | 49,700 |
| 2020-11-03 | 2020-10-30 | 11.835 | 4,027 | +432 | 0.00% | 47,660 |
| 2020-11-02 | 2020-10-29 | 13.073 | 3,595 | -144 | 0.00% | 46,997 |
| 2020-10-30 | 2020-10-28 | 12.503 | 3,739 | +2,157 | 0.00% | 46,747 |
| 2020-10-28 | 2020-10-23 | 13.198 | 1,582 | -288 | 0.00% | 20,879 |
| 2020-10-27 | 2020-10-22 | 13.170 | 1,870 | -1,725 | 0.00% | 24,628 |
| 2020-10-22 | 2020-10-20 | 12.767 | 3,595 | -1,151 | 0.00% | 45,897 |
| 2020-10-21 | 2020-10-19 | 12.975 | 4,746 | -1,869 | 0.00% | 61,582 |
| 2020-10-20 | 2020-10-16 | 12.475 | 6,615 | -41,705 | 0.00% | 82,521 |
| 2020-10-19 | 2020-10-15 | 12.322 | 48,320 | +431 | 0.03% | 595,391 |
| 2020-10-16 | 2020-10-14 | 12.238 | 47,889 | +288 | 0.03% | 586,084 |
| 2020-10-15 | 2020-10-12 | 11.404 | 47,601 | +719 | 0.03% | 542,840 |
| 2020-10-14 | 2020-10-09 | 11.473 | 46,882 | +1,438 | 0.03% | 537,900 |
| 2020-10-12 | 2020-10-08 | 11.891 | 45,444 | -1,150 | 0.03% | 540,362 |
| 2020-10-08 | 2020-10-06 | 11.821 | 46,594 | -2,014 | 0.03% | 550,796 |
| 2020-10-07 | 2020-10-05 | 11.821 | 48,608 | -2,876 | 0.03% | 574,604 |
| 2020-10-06 | 2020-09-30 | 11.599 | 51,484 | +5,033 | 0.03% | 597,145 |
| 2020-10-05 | 2020-09-29 | 11.070 | 46,451 | -2,300 | 0.03% | 514,221 |
| 2020-09-30 | 2020-09-28 | 10.778 | 48,751 | -4,171 | 0.03% | 525,445 |
| 2020-09-29 | 2020-09-25 | 9.916 | 52,922 | +2,732 | 0.03% | 524,768 |
| 2020-09-28 | 2020-09-24 | 10.180 | 50,190 | +5,753 | 0.03% | 510,940 |
| 2020-09-25 | 2020-09-23 | 10.750 | 44,437 | +719 | 0.03% | 477,712 |
| 2020-09-24 | 2020-09-22 | 10.194 | 43,718 | +2,157 | 0.02% | 445,662 |
| 2020-09-23 | 2020-09-21 | 10.917 | 41,561 | +1,438 | 0.02% | 453,730 |
| 2020-09-22 | 2020-09-18 | 11.668 | 40,123 | -2,876 | 0.02% | 468,163 |
| 2020-09-21 | 2020-09-17 | 11.682 | 42,999 | +30,919 | 0.02% | 502,319 |
| 2020-09-18 | 2020-09-16 | 10.778 | 12,080 | -1,294 | 0.01% | 130,200 |
| 2020-09-17 | 2020-09-15 | 10.361 | 13,374 | +719 | 0.01% | 138,567 |
| 2020-09-16 | 2020-09-14 | 10.750 | 12,655 | -719 | 0.01% | 136,045 |
| 2020-09-15 | 2020-09-11 | 10.222 | 13,374 | -16,682 | 0.01% | 136,707 |
| 2020-09-14 | 2020-09-10 | 9.874 | 30,056 | -27,180 | 0.02% | 296,778 |
| 2020-09-11 | 2020-09-09 | 10.987 | 57,236 | +5,033 | 0.03% | 628,837 |
| 2020-09-10 | 2020-09-08 | 11.181 | 52,203 | -4,170 | 0.03% | 583,705 |
| 2020-09-09 | 2020-09-07 | 11.154 | 56,373 | -24,592 | 0.03% | 628,763 |
| 2020-09-08 | 2020-09-04 | 10.124 | 80,965 | +25,742 | 0.05% | 819,729 |
| 2020-09-07 | 2020-09-03 | 9.151 | 55,223 | +11,792 | 0.03% | 505,345 |
| 2020-09-04 | 2020-09-02 | 9.081 | 43,431 | -9,635 | 0.02% | 394,416 |
| 2020-09-03 | 2020-09-01 | 9.040 | 53,066 | -4,746 | 0.03% | 479,702 |
| 2020-09-02 | 2020-08-31 | 8.386 | 57,812 | -2,876 | 0.03% | 484,816 |
| 2020-09-01 | 2020-08-28 | 8.595 | 60,688 | +28,762 | 0.03% | 521,595 |
| 2020-08-31 | 2020-08-27 | 8.344 | 31,926 | +11,361 | 0.02% | 266,402 |
| 2020-08-28 | 2020-08-26 | 8.609 | 20,565 | -10,066 | 0.01% | 177,036 |
| 2020-08-27 | 2020-08-25 | 8.595 | 30,631 | -1,007 | 0.02% | 263,264 |
| 2020-08-26 | 2020-08-24 | 7.927 | 31,638 | +23,441 | 0.02% | 250,799 |
| 2020-08-25 | 2020-08-21 | 6.815 | 8,197 | -68,310 | 0.00% | 55,859 |
| 2020-08-24 | 2020-08-20 | 6.815 | 76,507 | +10,786 | 0.04% | 521,362 |
| 2020-08-20 | 2020-08-18 | 6.675 | 65,721 | -28,762 | 0.04% | 438,720 |
| 2020-08-19 | 2020-08-17 | 6.495 | 94,483 | -86,286 | 0.05% | 613,638 |
| 2020-08-17 | 2020-08-13 | 5.549 | 180,769 | +35,953 | 0.10% | 1,003,087 |
| 2020-08-07 | 2020-08-05 | 5.563 | 144,816 | +122,238 | 0.08% | 805,598 |
| 2020-08-06 | 2020-08-04 | 5.521 | 22,578 | +21,571 | 0.01% | 124,657 |
| 2020-06-30 | 2020-06-26 | 5.247 | 1,007 | +60 | 0.00% | 5,284 |
| 2020-06-08 | 2020-06-04 | 4.892 | 947 | -10,825 | 0.00% | 4,633 |
| 2020-04-20 | 2020-04-16 | 4.390 | 11,772 | -6,766 | 0.01% | 51,677 |
| 2020-04-16 | 2020-04-14 | 4.434 | 18,538 | +6,766 | 0.01% | 82,200 |
| 2020-03-26 | 2020-03-24 | 4.345 | 11,772 | +4,871 | 0.01% | 51,155 |
| 2020-03-25 | 2020-03-23 | 4.242 | 6,901 | +2,977 | 0.00% | 29,274 |
| 2020-03-03 | 2020-02-28 | 5.764 | 3,924 | -677 | 0.00% | 22,620 |
| 2020-03-02 | 2020-02-27 | 5.735 | 4,601 | +677 | 0.00% | 26,386 |
| 2020-02-10 | 2020-02-06 | 5.691 | 3,924 | +1,353 | 0.00% | 22,330 |
| 2020-01-23 | 2020-01-21 | 6.267 | 2,571 | +271 | 0.00% | 16,112 |
| 2020-01-21 | 2020-01-17 | 6.607 | 2,300 | +1,353 | 0.00% | 15,196 |
| 2020-01-17 | 2020-01-15 | 6.622 | 947 | -271 | 0.00% | 6,271 |
| 2020-01-09 | 2020-01-07 | 6.237 | 1,218 | -676 | 0.00% | 7,597 |
| 2020-01-03 | 2019-12-31 | 6.030 | 1,894 | -677 | 0.00% | 11,422 |
| 2020-01-02 | 2019-12-27 | 6.104 | 2,571 | -2,706 | 0.00% | 15,694 |
| 2019-11-12 | 2019-11-08 | 6.045 | 5,277 | +1,353 | 0.00% | 31,901 |
| 2019-11-11 | 2019-11-07 | 6.001 | 3,924 | +271 | 0.00% | 23,548 |
| 2019-10-18 | 2019-10-16 | 6.090 | 3,653 | -2,165 | 0.00% | 22,245 |
| 2019-09-20 | 2019-09-18 | 6.045 | 5,818 | +4,871 | 0.00% | 35,171 |
| 2019-09-12 | 2019-09-10 | 5.764 | 947 | -9,472 | 0.00% | 5,459 |
| 2019-09-11 | 2019-09-09 | 5.809 | 10,419 | +9,472 | 0.01% | 60,521 |
| 2019-08-27 | 2019-08-23 | 5.380 | 947 | -541 | 0.00% | 5,095 |
| 2019-08-02 | 2019-07-31 | 5.617 | 1,488 | -677 | 0.00% | 8,357 |
| 2019-07-12 | 2019-07-10 | 5.720 | 2,165 | -135 | 0.00% | 12,384 |
| 2019-07-04 | 2019-07-02 | 5.365 | 2,300 | -948 | 0.00% | 12,340 |
| 2019-07-03 | 2019-06-28 | 5.351 | 3,248 | +677 | 0.00% | 17,379 |
| 2019-06-27 | 2019-06-25 | 5.632 | 2,571 | +1,020 | 0.00% | 14,480 |
| 2019-06-26 | 2019-06-24 | 5.694 | 1,551 | -5,687 | 0.00% | 8,832 |
| 2019-06-20 | 2019-06-18 | 5.679 | 7,238 | -905 | 0.00% | 41,102 |
| 2019-06-11 | 2019-06-06 | 5.477 | 8,143 | +905 | 0.01% | 44,603 |
| 2019-05-16 | 2019-05-14 | 6.019 | 7,238 | +5,816 | 0.00% | 43,566 |
| 2019-05-15 | 2019-05-10 | 6.112 | 1,422 | -2,068 | 0.00% | 8,691 |
| 2019-04-24 | 2019-04-18 | 6.081 | 3,490 | -258 | 0.00% | 21,222 |
| 2019-04-15 | 2019-04-11 | 6.143 | 3,748 | +258 | 0.00% | 23,023 |
| 2019-04-10 | 2019-04-08 | 6.127 | 3,490 | -1,034 | 0.00% | 21,384 |
| 2019-04-09 | 2019-04-04 | 6.034 | 4,524 | -259 | 0.00% | 27,300 |
| 2019-04-04 | 2019-04-02 | 5.988 | 4,783 | +3,361 | 0.00% | 28,641 |
| 2019-02-28 | 2019-02-26 | 5.632 | 1,422 | +517 | 0.00% | 8,009 |
| 2018-06-28 | 2018-06-26 | 6.427 | 905 | +14 | 0.00% | 5,816 |
| 2018-03-16 | 2018-03-14 | 6.772 | 891 | -764 | 0.00% | 6,034 |
| 2018-03-05 | 2018-03-01 | 7.228 | 1,655 | +764 | 0.00% | 11,963 |
| 2018-01-16 | 2018-01-12 | 7.354 | 891 | -1,527 | 0.00% | 6,552 |
| 2017-12-21 | 2017-12-19 | 6.505 | 2,418 | -24,566 | 0.00% | 15,730 |
| 2017-12-06 | 2017-12-04 | 6.851 | 26,984 | -636 | 0.02% | 184,867 |
| 2017-12-05 | 2017-12-01 | 6.914 | 27,620 | +1,527 | 0.02% | 190,960 |
| 2017-11-21 | 2017-11-17 | 7.464 | 26,093 | -1,527 | 0.02% | 194,753 |
| 2017-11-15 | 2017-11-13 | 7.307 | 27,620 | +636 | 0.02% | 201,810 |
| 2017-11-08 | 2017-11-06 | 7.181 | 26,984 | -14,891 | 0.02% | 193,771 |
| 2017-11-03 | 2017-11-01 | 7.165 | 41,875 | +891 | 0.03% | 300,045 |
| 2017-10-16 | 2017-10-12 | 7.275 | 40,984 | +16,419 | 0.03% | 298,169 |
| 2017-10-06 | 2017-10-03 | 7.919 | 24,565 | -637 | 0.02% | 194,542 |
| 2017-09-28 | 2017-09-26 | 8.029 | 25,202 | -636 | 0.02% | 202,359 |
| 2017-09-11 | 2017-09-07 | 8.014 | 25,838 | -127 | 0.02% | 207,060 |
| 2017-09-04 | 2017-08-31 | 7.872 | 25,965 | -764 | 0.02% | 204,406 |
| 2017-08-21 | 2017-08-17 | 7.040 | 26,729 | +636 | 0.02% | 188,160 |
| 2017-08-16 | 2017-08-14 | 7.024 | 26,093 | -254 | 0.02% | 183,273 |
| 2017-08-14 | 2017-08-10 | 7.275 | 26,347 | -3,819 | 0.02% | 191,681 |
| 2017-08-09 | 2017-08-07 | 7.590 | 30,166 | -1,654 | 0.02% | 228,945 |
| 2017-08-03 | 2017-08-01 | 7.432 | 31,820 | -382 | 0.02% | 236,498 |
| 2017-08-02 | 2017-07-31 | 7.558 | 32,202 | +2,036 | 0.02% | 243,386 |
| 2017-07-28 | 2017-07-26 | 7.511 | 30,166 | -254 | 0.02% | 226,575 |
| 2017-07-26 | 2017-07-24 | 7.684 | 30,420 | +509 | 0.02% | 233,741 |
| 2017-07-17 | 2017-07-13 | 6.615 | 29,911 | -255 | 0.02% | 197,870 |
| 2017-07-13 | 2017-07-11 | 6.694 | 30,166 | +255 | 0.02% | 201,927 |
| 2017-07-12 | 2017-07-10 | 6.521 | 29,911 | +2,673 | 0.02% | 195,050 |
| 2017-07-11 | 2017-07-07 | 6.317 | 27,238 | +1,273 | 0.02% | 172,055 |
| 2017-07-10 | 2017-07-06 | 6.285 | 25,965 | -3,055 | 0.02% | 163,198 |
| 2017-07-07 | 2017-07-05 | 6.112 | 29,020 | -5,982 | 0.02% | 177,384 |
| 2017-07-06 | 2017-07-04 | 6.065 | 35,002 | +9,037 | 0.02% | 212,299 |
| 2017-06-20 | 2017-06-16 | 6.321 | 25,965 | -45 | 0.02% | 164,127 |
| 2017-06-19 | 2017-06-15 | 6.384 | 26,010 | +127 | 0.02% | 166,052 |
| 2017-06-12 | 2017-06-08 | 5.864 | 25,883 | +761 | 0.02% | 151,777 |
| 2017-06-09 | 2017-06-07 | 5.990 | 25,122 | -888 | 0.02% | 150,482 |
| 2017-06-05 | 2017-06-01 | 6.053 | 26,010 | -2,284 | 0.02% | 157,441 |
| 2017-06-02 | 2017-05-31 | 6.353 | 28,294 | +2,284 | 0.02% | 179,741 |
| 2017-05-12 | 2017-05-10 | 6.810 | 26,010 | -1,015 | 0.02% | 177,122 |
| 2017-05-10 | 2017-05-08 | 6.731 | 27,025 | +761 | 0.02% | 181,903 |
| 2017-05-02 | 2017-04-27 | 7.645 | 26,264 | +1,142 | 0.02% | 200,794 |
| 2017-04-25 | 2017-04-21 | 6.778 | 25,122 | -634 | 0.02% | 170,283 |
| 2017-04-24 | 2017-04-20 | 6.873 | 25,756 | -127 | 0.02% | 177,016 |
| 2017-04-21 | 2017-04-19 | 6.558 | 25,883 | +127 | 0.02% | 169,729 |
| 2017-04-20 | 2017-04-18 | 6.494 | 25,756 | +634 | 0.02% | 167,272 |
| 2017-04-06 | 2017-04-03 | 8.355 | 25,122 | -12,687 | 0.02% | 209,883 |
| 2017-03-31 | 2017-03-29 | 7.819 | 37,809 | +634 | 0.02% | 295,614 |
| 2017-03-28 | 2017-03-24 | 7.834 | 37,175 | +12,688 | 0.02% | 291,243 |
| 2017-03-14 | 2017-03-10 | 8.039 | 24,487 | -635 | 0.02% | 196,858 |
| 2017-03-13 | 2017-03-09 | 8.024 | 25,122 | +635 | 0.02% | 201,567 |
| 2017-03-10 | 2017-03-08 | 8.055 | 24,487 | -635 | 0.02% | 197,244 |
| 2017-03-09 | 2017-03-07 | 8.102 | 25,122 | +635 | 0.02% | 203,547 |
| 2017-03-01 | 2017-02-27 | 8.197 | 24,487 | -3,045 | 0.02% | 200,718 |
| 2017-02-24 | 2017-02-22 | 8.228 | 27,532 | +1,268 | 0.02% | 226,546 |
| 2017-02-22 | 2017-02-20 | 7.740 | 26,264 | +20,174 | 0.02% | 203,278 |
| 2017-02-20 | 2017-02-16 | 7.582 | 6,090 | -634 | 0.00% | 46,175 |
| 2017-02-17 | 2017-02-15 | 7.472 | 6,724 | +634 | 0.00% | 50,240 |
| 2017-02-13 | 2017-02-09 | 7.283 | 6,090 | -888 | 0.00% | 44,351 |
| 2017-02-10 | 2017-02-08 | 7.015 | 6,978 | +634 | 0.00% | 48,948 |
| 2017-02-07 | 2017-02-03 | 6.936 | 6,344 | -507 | 0.00% | 44,001 |
| 2017-01-26 | 2017-01-24 | 6.952 | 6,851 | +6,343 | 0.00% | 47,626 |
| 2017-01-16 | 2017-01-12 | 6.558 | 508 | -126 | 0.00% | 3,331 |
| 2016-12-30 | 2016-12-28 | 6.416 | 634 | -3,172 | 0.00% | 4,068 |
| 2016-12-15 | 2016-12-13 | 6.762 | 3,806 | +253 | 0.00% | 25,738 |
| 2016-12-14 | 2016-12-12 | 6.841 | 3,553 | +127 | 0.00% | 24,307 |
| 2016-12-13 | 2016-12-09 | 7.109 | 3,426 | -253 | 0.00% | 24,356 |
| 2016-12-09 | 2016-12-07 | 6.684 | 3,679 | +507 | 0.00% | 24,589 |
| 2016-12-08 | 2016-12-06 | 6.668 | 3,172 | +2,791 | 0.00% | 21,151 |
| 2016-12-07 | 2016-12-05 | 6.605 | 381 | -507 | 0.00% | 2,516 |
| 2016-12-06 | 2016-12-02 | 6.227 | 888 | -381 | 0.00% | 5,529 |
| 2016-11-30 | 2016-11-28 | 6.163 | 1,269 | +127 | 0.00% | 7,821 |
| 2016-11-29 | 2016-11-25 | 6.195 | 1,142 | +254 | 0.00% | 7,075 |
| 2016-11-24 | 2016-11-22 | 6.258 | 888 | +127 | 0.00% | 5,557 |
| 2016-11-21 | 2016-11-17 | 6.211 | 761 | +761 | 0.00% | 4,726 |
| 2016-10-20 | 2016-10-18 | 5.895 | 0 | -254 | ||
| 2016-09-21 | 2016-09-19 | 5.628 | 254 | +254 | 0.00% | 1,429 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy