History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 6,501,327 | +0 | 2.67% | 146,539,911 |
| 2025-10-13 | 2025-10-09 | 23.100 | 6,501,327 | +0 | 2.67% | 150,180,654 |
| 2025-10-10 | 2025-10-08 | 23.700 | 6,501,327 | +237,503 | 2.67% | 154,081,450 |
| 2025-10-09 | 2025-10-06 | 24.100 | 6,263,824 | -3,000 | 2.58% | 150,958,158 |
| 2025-10-08 | 2025-10-03 | 24.220 | 6,266,824 | -24,500 | 2.58% | 151,782,477 |
| 2025-10-06 | 2025-10-02 | 24.360 | 6,291,324 | -32,100 | 2.59% | 153,256,653 |
| 2025-10-03 | 2025-09-30 | 23.460 | 6,323,424 | +2,334,877 | 2.60% | 148,347,527 |
| 2025-10-02 | 2025-09-29 | 23.740 | 3,988,547 | -29,500 | 1.64% | 94,688,106 |
| 2025-09-30 | 2025-09-26 | 23.260 | 4,018,047 | -68,823 | 1.65% | 93,459,773 |
| 2025-09-29 | 2025-09-25 | 24.320 | 4,086,870 | +93,206 | 1.68% | 99,392,678 |
| 2025-09-26 | 2025-09-24 | 25.360 | 3,993,664 | -249,100 | 1.64% | 101,279,319 |
| 2025-09-25 | 2025-09-23 | 24.140 | 4,242,764 | +88,843 | 1.74% | 102,420,323 |
| 2025-09-24 | 2025-09-22 | 23.480 | 4,153,921 | -29,700 | 1.71% | 97,534,065 |
| 2025-09-23 | 2025-09-19 | 23.520 | 4,183,621 | +24,200 | 1.72% | 98,398,766 |
| 2025-09-22 | 2025-09-18 | 21.520 | 4,159,421 | -64,066 | 1.71% | 89,510,740 |
| 2025-09-19 | 2025-09-17 | 21.500 | 4,223,487 | +210,512 | 1.74% | 90,804,970 |
| 2025-09-18 | 2025-09-16 | 20.980 | 4,012,975 | -36,700 | 1.65% | 84,192,216 |
| 2025-09-17 | 2025-09-15 | 20.240 | 4,049,675 | +24,500 | 1.66% | 81,965,422 |
| 2025-09-16 | 2025-09-12 | 20.500 | 4,025,175 | +42,734 | 1.65% | 82,516,088 |
| 2025-09-15 | 2025-09-11 | 20.480 | 3,982,441 | +41,400 | 1.64% | 81,560,392 |
| 2025-09-12 | 2025-09-10 | 19.960 | 3,941,041 | +70,900 | 1.62% | 78,663,178 |
| 2025-09-11 | 2025-09-09 | 19.870 | 3,870,141 | +84,300 | 1.59% | 76,899,702 |
| 2025-09-10 | 2025-09-08 | 18.750 | 3,785,841 | +31,800 | 1.56% | 70,984,519 |
| 2025-09-09 | 2025-09-05 | 18.550 | 3,754,041 | -23,319 | 1.54% | 69,637,461 |
| 2025-09-08 | 2025-09-04 | 17.680 | 3,777,360 | +170,289 | 1.55% | 66,783,725 |
| 2025-09-05 | 2025-09-03 | 18.020 | 3,607,071 | +92,400 | 1.48% | 64,999,419 |
| 2025-09-04 | 2025-09-02 | 17.800 | 3,514,671 | -32,300 | 1.44% | 62,561,144 |
| 2025-09-03 | 2025-09-01 | 18.400 | 3,546,971 | +50,600 | 1.46% | 65,264,266 |
| 2025-09-02 | 2025-08-29 | 18.100 | 3,496,371 | +209,196 | 1.44% | 63,284,315 |
| 2025-09-01 | 2025-08-28 | 16.520 | 3,287,175 | -387,540 | 1.35% | 54,304,131 |
| 2025-08-29 | 2025-08-27 | 16.740 | 3,674,715 | +264,140 | 1.51% | 61,514,729 |
| 2025-08-28 | 2025-08-26 | 16.710 | 3,410,575 | +9,227 | 1.40% | 56,990,708 |
| 2025-08-27 | 2025-08-25 | 16.540 | 3,401,348 | -28,200 | 1.40% | 56,258,296 |
| 2025-08-26 | 2025-08-22 | 16.600 | 3,429,548 | -88,200 | 1.41% | 56,930,497 |
| 2025-08-25 | 2025-08-21 | 16.550 | 3,517,748 | +82,600 | 1.45% | 58,218,729 |
| 2025-08-22 | 2025-08-20 | 16.740 | 3,435,148 | +71,000 | 1.41% | 57,504,378 |
| 2025-08-21 | 2025-08-19 | 15.860 | 3,364,148 | -700 | 1.38% | 53,355,387 |
| 2025-08-20 | 2025-08-18 | 16.050 | 3,364,848 | +104,880 | 1.38% | 54,005,810 |
| 2025-08-19 | 2025-08-15 | 16.120 | 3,259,968 | -96,100 | 1.34% | 52,550,684 |
| 2025-08-18 | 2025-08-14 | 16.150 | 3,356,068 | +22,400 | 1.38% | 54,200,498 |
| 2025-08-15 | 2025-08-13 | 16.460 | 3,333,668 | +24,600 | 1.37% | 54,872,175 |
| 2025-08-14 | 2025-08-12 | 16.480 | 3,309,068 | +20,800 | 1.36% | 54,533,441 |
| 2025-08-13 | 2025-08-11 | 16.370 | 3,288,268 | -134,200 | 1.35% | 53,828,947 |
| 2025-08-12 | 2025-08-08 | 16.840 | 3,422,468 | +93,200 | 1.41% | 57,634,361 |
| 2025-08-11 | 2025-08-07 | 16.460 | 3,329,268 | -9,818 | 1.37% | 54,799,751 |
| 2025-08-08 | 2025-08-06 | 15.980 | 3,339,086 | +49,200 | 1.37% | 53,358,594 |
| 2025-08-07 | 2025-08-05 | 16.100 | 3,289,886 | -5,500 | 1.35% | 52,967,165 |
| 2025-08-06 | 2025-08-04 | 15.800 | 3,295,386 | +43,023 | 1.35% | 52,067,099 |
| 2025-08-05 | 2025-08-01 | 15.280 | 3,252,363 | -21,900 | 1.34% | 49,696,107 |
| 2025-08-04 | 2025-07-31 | 15.000 | 3,274,263 | -80,400 | 1.35% | 49,113,945 |
| 2025-08-01 | 2025-07-30 | 15.220 | 3,354,663 | -68,850 | 1.38% | 51,057,971 |
| 2025-07-31 | 2025-07-29 | 15.220 | 3,423,513 | +84,000 | 1.41% | 52,105,868 |
| 2025-07-30 | 2025-07-28 | 15.460 | 3,339,513 | +5,471 | 1.37% | 51,628,871 |
| 2025-07-29 | 2025-07-25 | 16.160 | 3,334,042 | -202,300 | 1.37% | 53,878,119 |
| 2025-07-28 | 2025-07-24 | 16.260 | 3,536,342 | -4,600 | 1.45% | 57,500,921 |
| 2025-07-25 | 2025-07-23 | 16.220 | 3,540,942 | -9,700 | 1.46% | 57,434,079 |
| 2025-07-24 | 2025-07-22 | 16.240 | 3,550,642 | +207,860 | 1.46% | 57,662,426 |
| 2025-07-23 | 2025-07-21 | 15.920 | 3,342,782 | +39,001 | 1.37% | 53,217,089 |
| 2025-07-22 | 2025-07-18 | 15.480 | 3,303,781 | +14,000 | 1.36% | 51,142,530 |
| 2025-07-21 | 2025-07-17 | 15.660 | 3,289,781 | +716,000 | 1.35% | 51,517,970 |
| 2025-07-18 | 2025-07-16 | 15.560 | 2,573,781 | +56,884 | 1.06% | 40,048,032 |
| 2025-07-17 | 2025-07-15 | 15.580 | 2,516,897 | -41,096 | 1.03% | 39,213,255 |
| 2025-07-16 | 2025-07-14 | 15.300 | 2,557,993 | +105,226 | 1.05% | 39,137,293 |
| 2025-07-15 | 2025-07-11 | 14.660 | 2,452,767 | -9,800 | 1.01% | 35,957,564 |
| 2025-07-14 | 2025-07-10 | 14.800 | 2,462,567 | -79,066 | 1.01% | 36,445,992 |
| 2025-07-11 | 2025-07-09 | 14.600 | 2,541,633 | -155,628 | 1.04% | 37,107,842 |
| 2025-07-10 | 2025-07-08 | 14.480 | 2,697,261 | -283,192 | 1.11% | 39,056,339 |
| 2025-07-09 | 2025-07-07 | 14.180 | 2,980,453 | -9,241 | 1.23% | 42,262,824 |
| 2025-07-08 | 2025-07-04 | 14.080 | 2,989,694 | -238,892 | 1.23% | 42,094,892 |
| 2025-07-07 | 2025-07-03 | 14.740 | 3,228,586 | -39,600 | 1.33% | 47,589,358 |
| 2025-07-04 | 2025-07-02 | 14.800 | 3,268,186 | +182,900 | 1.34% | 48,369,153 |
| 2025-07-03 | 2025-06-30 | 14.860 | 3,085,286 | -415,000 | 1.27% | 45,847,350 |
| 2025-07-02 | 2025-06-27 | 15.060 | 3,500,286 | -449,400 | 1.44% | 52,714,307 |
| 2025-06-30 | 2025-06-26 | 15.220 | 3,949,686 | +219,400 | 1.62% | 60,114,221 |
| 2025-06-27 | 2025-06-25 | 14.820 | 3,730,286 | -71,100 | 1.53% | 55,282,839 |
| 2025-06-26 | 2025-06-24 | 15.180 | 3,801,386 | +87,600 | 1.56% | 57,705,039 |
| 2025-06-25 | 2025-06-23 | 17.382 | 3,713,786 | -46,300 | 1.53% | 64,554,127 |
| 2025-06-24 | 2025-06-20 | 17.079 | 3,760,086 | +257,301 | 1.55% | 64,219,419 |
| 2025-06-23 | 2025-06-19 | 17.058 | 3,502,785 | +24,761 | 1.56% | 59,749,090 |
| 2025-06-20 | 2025-06-18 | 17.837 | 3,478,024 | +12,381 | 1.55% | 62,037,085 |
| 2025-06-19 | 2025-06-17 | 17.685 | 3,465,643 | -19,310 | 1.54% | 61,291,108 |
| 2025-06-18 | 2025-06-16 | 17.837 | 3,484,953 | -185 | 1.55% | 62,160,676 |
| 2025-06-17 | 2025-06-13 | 17.945 | 3,485,138 | -225,369 | 1.55% | 62,541,185 |
| 2025-06-16 | 2025-06-12 | 18.227 | 3,710,507 | +72,528 | 1.65% | 67,629,619 |
| 2025-06-13 | 2025-06-11 | 17.880 | 3,637,979 | -17,185 | 1.62% | 65,047,683 |
| 2025-06-12 | 2025-06-10 | 17.339 | 3,655,164 | -93,478 | 1.63% | 63,376,898 |
| 2025-06-11 | 2025-06-09 | 16.949 | 3,748,642 | -110,632 | 1.67% | 63,537,090 |
| 2025-06-10 | 2025-06-06 | 16.516 | 3,859,274 | -1,478 | 1.72% | 63,741,422 |
| 2025-06-09 | 2025-06-05 | 16.430 | 3,860,752 | +12,281 | 1.72% | 63,431,543 |
| 2025-06-06 | 2025-06-04 | 15.932 | 3,848,471 | -88,143 | 1.71% | 61,313,714 |
| 2025-06-05 | 2025-06-03 | 16.278 | 3,936,614 | -25,131 | 1.75% | 64,081,441 |
| 2025-06-04 | 2025-06-02 | 16.387 | 3,961,745 | +3,586 | 1.76% | 64,919,324 |
| 2025-06-03 | 2025-05-30 | 16.538 | 3,958,159 | -3,696 | 1.76% | 65,460,330 |
| 2025-05-30 | 2025-05-28 | 16.343 | 3,961,855 | -3,326 | 1.76% | 64,749,605 |
| 2025-05-29 | 2025-05-27 | 16.278 | 3,965,181 | +3,696 | 1.76% | 64,546,463 |
| 2025-05-28 | 2025-05-26 | 16.322 | 3,961,485 | -5,544 | 1.76% | 64,657,805 |
| 2025-05-27 | 2025-05-23 | 16.083 | 3,967,029 | +6,837 | 1.77% | 63,803,688 |
| 2025-05-26 | 2025-05-22 | 15.759 | 3,960,192 | -74,653 | 1.76% | 62,407,849 |
| 2025-05-23 | 2025-05-21 | 15.845 | 4,034,845 | +30,859 | 1.80% | 63,933,655 |
| 2025-05-22 | 2025-05-20 | 15.412 | 4,003,986 | -74,376 | 1.78% | 61,711,221 |
| 2025-05-21 | 2025-05-19 | 15.239 | 4,078,362 | -24,022 | 1.81% | 62,151,272 |
| 2025-05-20 | 2025-05-16 | 14.871 | 4,102,384 | -78,904 | 1.83% | 61,007,698 |
| 2025-05-19 | 2025-05-15 | 14.655 | 4,181,288 | -47,179 | 1.86% | 61,275,991 |
| 2025-05-16 | 2025-05-14 | 14.936 | 4,228,467 | -61,626 | 1.88% | 63,157,311 |
| 2025-05-15 | 2025-05-13 | 14.893 | 4,290,093 | +208,253 | 1.91% | 63,892,038 |
| 2025-05-14 | 2025-05-12 | 14.980 | 4,081,840 | -50,816 | 1.82% | 61,143,975 |
| 2025-05-13 | 2025-05-09 | 14.655 | 4,132,656 | +6,745 | 1.84% | 60,563,298 |
| 2025-05-12 | 2025-05-08 | 14.395 | 4,125,911 | +145,796 | 1.84% | 59,392,704 |
| 2025-05-09 | 2025-05-07 | 14.308 | 3,980,115 | -23,838 | 1.77% | 56,949,337 |
| 2025-05-08 | 2025-05-06 | 14.417 | 4,003,953 | +406,060 | 1.78% | 57,723,784 |
| 2025-05-07 | 2025-05-02 | 13.637 | 3,597,893 | -14,229 | 1.60% | 49,065,970 |
| 2025-05-06 | 2025-04-30 | 14.005 | 3,612,122 | +5,544 | 1.61% | 50,589,255 |
| 2025-05-02 | 2025-04-29 | 13.876 | 3,606,578 | +173,015 | 1.60% | 50,043,186 |
| 2025-04-30 | 2025-04-28 | 13.919 | 3,433,563 | +43,056 | 1.53% | 47,791,162 |
| 2025-04-29 | 2025-04-25 | 14.049 | 3,390,507 | -10,164 | 1.51% | 47,632,232 |
| 2025-04-28 | 2025-04-24 | 14.373 | 3,400,671 | +31,765 | 1.51% | 48,879,223 |
| 2025-04-25 | 2025-04-23 | 14.070 | 3,368,906 | -78,766 | 1.50% | 47,401,692 |
| 2025-04-24 | 2025-04-22 | 13.659 | 3,447,672 | +43,610 | 1.53% | 47,091,974 |
| 2025-04-23 | 2025-04-17 | 13.161 | 3,404,062 | -19,218 | 1.51% | 44,801,508 |
| 2025-04-22 | 2025-04-16 | 13.269 | 3,423,280 | -5,174 | 1.52% | 45,424,954 |
| 2025-04-17 | 2025-04-15 | 13.659 | 3,428,454 | +64,035 | 1.53% | 46,829,474 |
| 2025-04-16 | 2025-04-14 | 13.551 | 3,364,419 | -94,703 | 1.50% | 45,590,673 |
| 2025-04-15 | 2025-04-11 | 13.096 | 3,459,122 | -101,022 | 1.54% | 45,301,528 |
| 2025-04-14 | 2025-04-10 | 13.075 | 3,560,144 | +205,666 | 1.58% | 46,547,472 |
| 2025-04-11 | 2025-04-09 | 12.858 | 3,354,478 | -33,631 | 1.49% | 43,132,337 |
| 2025-04-10 | 2025-04-08 | 12.685 | 3,388,109 | -38,807 | 1.51% | 42,978,038 |
| 2025-04-09 | 2025-04-07 | 12.144 | 3,426,916 | -42,131 | 1.52% | 41,615,768 |
| 2025-04-08 | 2025-04-03 | 14.114 | 3,469,047 | +124,384 | 1.54% | 48,960,898 |
| 2025-04-07 | 2025-04-02 | 14.352 | 3,344,663 | +75,762 | 1.49% | 48,001,796 |
| 2025-04-03 | 2025-04-01 | 13.919 | 3,268,901 | -148,383 | 1.45% | 45,499,260 |
| 2025-04-02 | 2025-03-31 | 14.265 | 3,417,284 | +65,230 | 1.52% | 48,748,144 |
| 2025-04-01 | 2025-03-28 | 13.681 | 3,352,054 | -19,957 | 1.49% | 45,858,482 |
| 2025-03-31 | 2025-03-27 | 13.724 | 3,372,011 | +22,728 | 1.50% | 46,277,494 |
| 2025-03-28 | 2025-03-26 | 13.464 | 3,349,283 | -29,196 | 1.49% | 45,095,564 |
| 2025-03-27 | 2025-03-25 | 13.529 | 3,378,479 | -32,337 | 1.50% | 45,708,065 |
| 2025-03-26 | 2025-03-24 | 13.789 | 3,410,816 | +4,349 | 1.52% | 47,031,553 |
| 2025-03-25 | 2025-03-21 | 13.378 | 3,406,467 | +27,744 | 1.52% | 45,570,548 |
| 2025-03-24 | 2025-03-20 | 13.940 | 3,378,723 | -49,153 | 1.50% | 47,100,992 |
| 2025-03-21 | 2025-03-19 | 13.811 | 3,427,876 | -140,252 | 1.53% | 47,340,994 |
| 2025-03-20 | 2025-03-18 | 13.248 | 3,568,128 | -35,059 | 1.59% | 47,269,765 |
| 2025-03-19 | 2025-03-17 | 13.161 | 3,603,187 | +16,077 | 1.60% | 47,422,230 |
| 2025-03-18 | 2025-03-14 | 13.226 | 3,587,110 | +43,609 | 1.60% | 47,443,585 |
| 2025-03-17 | 2025-03-13 | 13.053 | 3,543,501 | +17,647 | 1.58% | 46,253,166 |
| 2025-03-14 | 2025-03-12 | 12.815 | 3,525,854 | +9,094 | 1.57% | 45,183,267 |
| 2025-03-13 | 2025-03-11 | 12.750 | 3,516,760 | +4,342 | 1.56% | 44,838,350 |
| 2025-03-12 | 2025-03-10 | 12.663 | 3,512,418 | -93,442 | 1.56% | 44,478,861 |
| 2025-03-11 | 2025-03-07 | 12.598 | 3,605,860 | +9,239 | 1.60% | 45,427,981 |
| 2025-03-10 | 2025-03-06 | 12.339 | 3,596,621 | -44,533 | 1.60% | 44,377,326 |
| 2025-03-07 | 2025-03-05 | 11.906 | 3,641,154 | -10,435 | 1.62% | 43,350,422 |
| 2025-03-06 | 2025-03-04 | 11.278 | 3,651,589 | +55,158 | 1.62% | 41,182,358 |
| 2025-03-05 | 2025-03-03 | 11.213 | 3,596,431 | +44,164 | 1.60% | 40,326,737 |
| 2025-03-04 | 2025-02-28 | 11.170 | 3,552,267 | -42,593 | 1.58% | 39,677,737 |
| 2025-03-03 | 2025-02-27 | 11.538 | 3,594,860 | -11,078 | 1.60% | 41,476,374 |
| 2025-02-28 | 2025-02-26 | 11.949 | 3,605,938 | -89,461 | 1.60% | 43,087,265 |
| 2025-02-27 | 2025-02-25 | 10.737 | 3,695,399 | +243,178 | 1.64% | 39,676,614 |
| 2025-02-26 | 2025-02-24 | 10.683 | 3,452,221 | +107,915 | 1.54% | 36,878,848 |
| 2025-02-25 | 2025-02-21 | 10.650 | 3,344,306 | -30,305 | 1.49% | 35,617,440 |
| 2025-02-24 | 2025-02-20 | 10.823 | 3,374,611 | -11,532 | 1.50% | 36,524,587 |
| 2025-02-21 | 2025-02-19 | 10.661 | 3,386,143 | +17,230 | 1.51% | 36,099,661 |
| 2025-02-20 | 2025-02-18 | 10.726 | 3,368,913 | +85,925 | 1.50% | 36,134,750 |
| 2025-02-19 | 2025-02-17 | 10.726 | 3,282,988 | -63,289 | 1.46% | 35,213,123 |
| 2025-02-18 | 2025-02-14 | 10.997 | 3,346,277 | -1,198 | 1.49% | 36,797,405 |
| 2025-02-17 | 2025-02-13 | 10.823 | 3,347,475 | -12,430 | 1.49% | 36,230,885 |
| 2025-02-14 | 2025-02-12 | 11.040 | 3,359,905 | +13,354 | 1.50% | 37,092,727 |
| 2025-02-13 | 2025-02-11 | 10.953 | 3,346,551 | -16,915 | 1.49% | 36,655,535 |
| 2025-02-11 | 2025-02-07 | 10.802 | 3,363,466 | -76,617 | 1.50% | 36,331,153 |
| 2025-02-10 | 2025-02-06 | 10.910 | 3,440,083 | +106,622 | 1.53% | 37,531,079 |
| 2025-02-07 | 2025-02-05 | 10.737 | 3,333,461 | -73,545 | 1.48% | 35,790,573 |
| 2025-02-06 | 2025-02-04 | 10.997 | 3,407,006 | +155,220 | 1.52% | 37,465,213 |
| 2025-02-05 | 2025-02-03 | 11.083 | 3,251,786 | -23,653 | 1.45% | 36,039,895 |
| 2025-02-04 | 2025-01-28 | 11.040 | 3,275,439 | -38,435 | 1.46% | 36,160,238 |
| 2025-02-03 | 2025-01-24 | 11.061 | 3,313,874 | -37,696 | 1.47% | 36,656,288 |
| 2025-01-27 | 2025-01-23 | 10.823 | 3,351,570 | +60,979 | 1.49% | 36,275,206 |
| 2025-01-24 | 2025-01-22 | 10.823 | 3,290,591 | +15,337 | 1.46% | 35,615,210 |
| 2025-01-23 | 2025-01-21 | 10.910 | 3,275,254 | +184,047 | 1.46% | 35,732,806 |
| 2025-01-22 | 2025-01-20 | 10.932 | 3,091,207 | -85,304 | 1.38% | 33,791,779 |
| 2025-01-21 | 2025-01-17 | 11.061 | 3,176,511 | +13,120 | 1.41% | 35,136,853 |
| 2025-01-20 | 2025-01-16 | 10.975 | 3,163,391 | +96,828 | 1.41% | 34,717,818 |
| 2025-01-17 | 2025-01-15 | 10.888 | 3,066,563 | +116,415 | 1.36% | 33,389,620 |
| 2025-01-16 | 2025-01-14 | 10.845 | 2,950,148 | +42,475 | 1.31% | 31,994,338 |
| 2025-01-15 | 2025-01-13 | 10.499 | 2,907,673 | +10,903 | 1.29% | 30,526,632 |
| 2025-01-14 | 2025-01-10 | 10.531 | 2,896,770 | -28,919 | 1.29% | 30,506,224 |
| 2025-01-13 | 2025-01-09 | 10.769 | 2,925,689 | +4,989 | 1.30% | 31,507,420 |
| 2025-01-10 | 2025-01-08 | 10.683 | 2,920,700 | -8,408 | 1.30% | 31,200,798 |
| 2025-01-09 | 2025-01-07 | 10.715 | 2,929,108 | -2,956 | 1.30% | 31,385,726 |
| 2025-01-08 | 2025-01-06 | 10.672 | 2,932,064 | +4,619 | 1.30% | 31,290,461 |
| 2025-01-07 | 2025-01-03 | 10.672 | 2,927,445 | +10,785 | 1.30% | 31,241,168 |
| 2025-01-06 | 2025-01-02 | 10.888 | 2,916,660 | -16,076 | 1.30% | 31,757,433 |
| 2025-01-03 | 2024-12-31 | 11.191 | 2,932,736 | -119,809 | 1.30% | 32,821,249 |
| 2025-01-02 | 2024-12-27 | 11.126 | 3,052,545 | +63,382 | 1.36% | 33,963,840 |
| 2024-12-30 | 2024-12-24 | 11.126 | 2,989,163 | +68,925 | 1.33% | 33,258,627 |
| 2024-12-27 | 2024-12-20 | 10.888 | 2,920,238 | +5,359 | 1.30% | 31,796,391 |
| 2024-12-23 | 2024-12-19 | 10.997 | 2,914,879 | +164,090 | 1.30% | 32,053,528 |
| 2024-12-20 | 2024-12-18 | 10.997 | 2,750,789 | +28,641 | 1.22% | 30,249,109 |
| 2024-12-19 | 2024-12-17 | 10.813 | 2,722,148 | -23,560 | 1.21% | 29,433,291 |
| 2024-12-18 | 2024-12-16 | 10.758 | 2,745,708 | -45,272 | 1.22% | 29,539,445 |
| 2024-12-17 | 2024-12-13 | 10.823 | 2,790,980 | +26,978 | 1.24% | 30,207,746 |
| 2024-12-16 | 2024-12-12 | 11.148 | 2,764,002 | -74,393 | 1.23% | 30,813,226 |
| 2024-12-13 | 2024-12-11 | 11.083 | 2,838,395 | +106,436 | 1.26% | 31,458,238 |
| 2024-12-12 | 2024-12-10 | 10.975 | 2,731,959 | -23,283 | 1.22% | 29,982,907 |
| 2024-12-11 | 2024-12-09 | 11.235 | 2,755,242 | -4,989 | 1.23% | 30,954,137 |
| 2024-12-10 | 2024-12-06 | 10.932 | 2,760,231 | -11,512 | 1.23% | 30,173,688 |
| 2024-12-09 | 2024-12-05 | 10.715 | 2,771,743 | +29,843 | 1.23% | 29,699,542 |
| 2024-12-06 | 2024-12-04 | 10.683 | 2,741,900 | -22,914 | 1.22% | 29,290,741 |
| 2024-12-05 | 2024-12-03 | 10.509 | 2,764,814 | -105,618 | 1.23% | 29,056,731 |
| 2024-12-04 | 2024-12-02 | 10.499 | 2,870,432 | +99,785 | 1.28% | 30,135,652 |
| 2024-12-03 | 2024-11-29 | 10.390 | 2,770,647 | +57,098 | 1.23% | 28,788,168 |
| 2024-12-02 | 2024-11-28 | 10.261 | 2,713,549 | -93,132 | 1.21% | 27,842,460 |
| 2024-11-29 | 2024-11-27 | 10.401 | 2,806,681 | +48,414 | 1.25% | 29,192,954 |
| 2024-11-28 | 2024-11-26 | 10.250 | 2,758,267 | -7,114 | 1.23% | 28,271,437 |
| 2024-11-27 | 2024-11-25 | 10.369 | 2,765,381 | +39,082 | 1.23% | 28,673,591 |
| 2024-11-26 | 2024-11-22 | 10.423 | 2,726,299 | +2,680 | 1.21% | 28,415,897 |
| 2024-11-25 | 2024-11-21 | 10.813 | 2,723,619 | -24,392 | 1.21% | 29,449,196 |
| 2024-11-22 | 2024-11-20 | 10.823 | 2,748,011 | -75,947 | 1.22% | 29,742,678 |
| 2024-11-21 | 2024-11-19 | 10.975 | 2,823,958 | -34,370 | 1.26% | 30,992,584 |
| 2024-11-20 | 2024-11-18 | 10.888 | 2,858,328 | +72,436 | 1.27% | 31,122,297 |
| 2024-11-19 | 2024-11-15 | 10.791 | 2,785,892 | +58,207 | 1.24% | 30,062,219 |
| 2024-11-18 | 2024-11-14 | 10.726 | 2,727,685 | -140,437 | 1.21% | 29,256,978 |
| 2024-11-15 | 2024-11-13 | 10.888 | 2,868,122 | +156,144 | 1.28% | 31,228,937 |
| 2024-11-14 | 2024-11-12 | 10.910 | 2,711,978 | -17,370 | 1.21% | 29,587,501 |
| 2024-11-13 | 2024-11-11 | 11.148 | 2,729,348 | +5,729 | 1.21% | 30,426,902 |
| 2024-11-12 | 2024-11-08 | 11.148 | 2,723,619 | -71,143 | 1.21% | 30,363,035 |
| 2024-11-11 | 2024-11-07 | 11.386 | 2,794,762 | +18,176 | 1.24% | 31,821,611 |
| 2024-11-08 | 2024-11-06 | 11.148 | 2,776,586 | +36,772 | 1.24% | 30,953,514 |
| 2024-11-07 | 2024-11-05 | 11.278 | 2,739,814 | +58,577 | 1.22% | 30,899,425 |
| 2024-11-06 | 2024-11-04 | 11.148 | 2,681,237 | +130 | 1.19% | 29,890,558 |
| 2024-11-05 | 2024-11-01 | 11.148 | 2,681,107 | +44,041 | 1.19% | 29,889,109 |
| 2024-11-04 | 2024-10-31 | 11.278 | 2,637,066 | -89,344 | 1.17% | 29,740,640 |
| 2024-11-01 | 2024-10-30 | 10.780 | 2,726,410 | -3,684 | 1.21% | 29,390,847 |
| 2024-10-31 | 2024-10-29 | 11.256 | 2,730,094 | +4,804 | 1.21% | 30,730,706 |
| 2024-10-30 | 2024-10-28 | 11.494 | 2,725,290 | +88,143 | 1.21% | 31,325,560 |
| 2024-10-29 | 2024-10-25 | 11.321 | 2,637,147 | +8,130 | 1.17% | 29,855,725 |
| 2024-10-28 | 2024-10-24 | 11.235 | 2,629,017 | -7,299 | 1.17% | 29,536,045 |
| 2024-10-25 | 2024-10-23 | 11.105 | 2,636,316 | -98,213 | 1.17% | 29,275,642 |
| 2024-10-24 | 2024-10-22 | 10.910 | 2,734,529 | -100,154 | 1.22% | 29,833,531 |
| 2024-10-23 | 2024-10-21 | 10.726 | 2,834,683 | -15,337 | 1.26% | 30,404,632 |
| 2024-10-22 | 2024-10-18 | 10.845 | 2,850,020 | +49,892 | 1.27% | 30,908,450 |
| 2024-10-21 | 2024-10-17 | 10.174 | 2,800,128 | -53,324 | 1.25% | 28,488,353 |
| 2024-10-18 | 2024-10-16 | 10.174 | 2,853,452 | +19,442 | 1.27% | 29,030,868 |
| 2024-10-17 | 2024-10-15 | 10.217 | 2,834,010 | -29,289 | 1.26% | 28,955,760 |
| 2024-10-16 | 2024-10-14 | 10.845 | 2,863,299 | -114,198 | 1.27% | 31,052,461 |
| 2024-10-15 | 2024-10-10 | 10.997 | 2,977,497 | -107,685 | 1.32% | 32,742,108 |
| 2024-10-14 | 2024-10-09 | 10.780 | 3,085,182 | +142,839 | 1.37% | 33,258,429 |
| 2024-10-10 | 2024-10-08 | 11.624 | 2,942,343 | +2,125 | 1.31% | 34,202,605 |
| 2024-10-09 | 2024-10-07 | 13.508 | 2,940,218 | +3,141 | 1.31% | 39,715,105 |
| 2024-10-08 | 2024-10-04 | 12.122 | 2,937,077 | +53,126 | 1.31% | 35,603,685 |
| 2024-10-07 | 2024-10-03 | 11.689 | 2,883,951 | -27,348 | 1.28% | 33,711,124 |
| 2024-10-04 | 2024-10-02 | 12.339 | 2,911,299 | -69,110 | 1.30% | 35,921,401 |
| 2024-10-03 | 2024-09-30 | 11.776 | 2,980,409 | -18,478 | 1.33% | 35,096,706 |
| 2024-10-02 | 2024-09-27 | 11.061 | 2,998,887 | -73,395 | 1.33% | 33,172,072 |
| 2024-09-30 | 2024-09-26 | 10.780 | 3,072,282 | +91,469 | 1.37% | 33,119,366 |
| 2024-09-27 | 2024-09-25 | 10.271 | 2,980,813 | +58,393 | 1.33% | 30,616,994 |
| 2024-09-26 | 2024-09-24 | 10.304 | 2,922,420 | -53,311 | 1.30% | 30,112,109 |
| 2024-09-25 | 2024-09-23 | 9.611 | 2,975,731 | -8,685 | 1.32% | 28,600,145 |
| 2024-09-24 | 2024-09-20 | 9.525 | 2,984,416 | -30,674 | 1.33% | 28,425,207 |
| 2024-09-23 | 2024-09-19 | 9.308 | 3,015,090 | -16,446 | 1.34% | 28,064,695 |
| 2024-09-20 | 2024-09-17 | 8.821 | 3,031,536 | -101,613 | 1.35% | 26,741,264 |
| 2024-09-19 | 2024-09-16 | 8.821 | 3,133,149 | +5,913 | 1.39% | 27,637,595 |
| 2024-09-17 | 2024-09-13 | 8.994 | 3,127,236 | +129,350 | 1.39% | 28,126,991 |
| 2024-09-16 | 2024-09-12 | 8.875 | 2,997,886 | -10,440 | 1.33% | 26,606,673 |
| 2024-09-13 | 2024-09-11 | 8.864 | 3,008,326 | +12,935 | 1.34% | 26,666,769 |
| 2024-09-12 | 2024-09-10 | 8.940 | 2,995,391 | +15,152 | 1.33% | 26,779,050 |
| 2024-09-11 | 2024-09-09 | 9.070 | 2,980,239 | -924 | 1.33% | 27,030,664 |
| 2024-09-10 | 2024-09-05 | 9.525 | 2,981,163 | -136,741 | 1.33% | 28,394,223 |
| 2024-09-09 | 2024-09-04 | 9.514 | 3,117,904 | +130,459 | 1.39% | 29,662,873 |
| 2024-09-05 | 2024-09-03 | 9.611 | 2,987,445 | -48,599 | 1.33% | 28,712,730 |
| 2024-09-04 | 2024-09-02 | 9.644 | 3,036,044 | +25,316 | 1.35% | 29,278,402 |
| 2024-09-03 | 2024-08-30 | 9.882 | 3,010,728 | -149,492 | 1.34% | 29,751,160 |
| 2024-09-02 | 2024-08-29 | 9.936 | 3,160,220 | +122,698 | 1.41% | 31,399,418 |
| 2024-08-30 | 2024-08-28 | 9.265 | 3,037,522 | +46,381 | 1.35% | 28,141,989 |
| 2024-08-29 | 2024-08-27 | 9.449 | 2,991,141 | -41,762 | 1.33% | 28,262,640 |
| 2024-08-28 | 2024-08-26 | 9.308 | 3,032,903 | -53,957 | 1.35% | 28,230,500 |
| 2024-08-27 | 2024-08-23 | 9.308 | 3,086,860 | +70,403 | 1.37% | 28,732,736 |
| 2024-08-26 | 2024-08-22 | 9.481 | 3,016,457 | -16,076 | 1.34% | 28,599,790 |
| 2024-08-23 | 2024-08-21 | 9.481 | 3,032,533 | -27,164 | 1.35% | 28,752,211 |
| 2024-08-22 | 2024-08-20 | 9.589 | 3,059,697 | -10,532 | 1.36% | 29,340,921 |
| 2024-08-21 | 2024-08-19 | 9.882 | 3,070,229 | -84,817 | 1.37% | 30,339,132 |
| 2024-08-20 | 2024-08-16 | 9.470 | 3,155,046 | +72,436 | 1.40% | 29,879,639 |
| 2024-08-19 | 2024-08-15 | 9.286 | 3,082,610 | +53,218 | 1.37% | 28,626,448 |
| 2024-08-16 | 2024-08-14 | 9.157 | 3,029,392 | -67,909 | 1.35% | 27,738,785 |
| 2024-08-15 | 2024-08-13 | 9.243 | 3,097,301 | +33,631 | 1.38% | 28,628,783 |
| 2024-08-14 | 2024-08-12 | 8.994 | 3,063,670 | -4,619 | 1.36% | 27,555,266 |
| 2024-08-13 | 2024-08-09 | 9.027 | 3,068,289 | +5,174 | 1.37% | 27,696,438 |
| 2024-08-12 | 2024-08-08 | 8.908 | 3,063,115 | -62,827 | 1.36% | 27,285,049 |
| 2024-08-09 | 2024-08-07 | 8.843 | 3,125,942 | +50,261 | 1.39% | 27,641,689 |
| 2024-08-08 | 2024-08-06 | 8.724 | 3,075,681 | -61,348 | 1.37% | 26,831,066 |
| 2024-08-07 | 2024-08-05 | 8.821 | 3,137,029 | -55,991 | 1.40% | 27,671,821 |
| 2024-08-06 | 2024-08-02 | 8.983 | 3,193,020 | -57,098 | 1.42% | 28,684,107 |
| 2024-08-05 | 2024-08-01 | 9.341 | 3,250,118 | +86,202 | 1.45% | 30,357,886 |
| 2024-08-02 | 2024-07-31 | 9.362 | 3,163,916 | +81,860 | 1.41% | 29,621,200 |
| 2024-08-01 | 2024-07-30 | 8.951 | 3,082,056 | -22,848 | 1.37% | 27,587,201 |
| 2024-07-31 | 2024-07-29 | 9.081 | 3,104,904 | +96,089 | 1.38% | 28,194,976 |
| 2024-07-30 | 2024-07-26 | 9.741 | 3,008,815 | -46,104 | 1.34% | 29,308,905 |
| 2024-07-29 | 2024-07-25 | 9.211 | 3,054,919 | -69,168 | 1.36% | 28,137,847 |
| 2024-07-26 | 2024-07-24 | 9.416 | 3,124,087 | +65,044 | 1.39% | 29,417,379 |
| 2024-07-25 | 2024-07-23 | 9.449 | 3,059,043 | +135,079 | 1.36% | 28,904,231 |
| 2024-07-24 | 2024-07-22 | 9.752 | 2,923,964 | -30,192 | 1.30% | 28,514,017 |
| 2024-07-23 | 2024-07-19 | 9.903 | 2,954,156 | +67,354 | 1.31% | 29,256,079 |
| 2024-07-22 | 2024-07-18 | 10.174 | 2,886,802 | +43,240 | 1.28% | 29,370,169 |
| 2024-07-19 | 2024-07-17 | 10.022 | 2,843,562 | -74,469 | 1.27% | 28,499,372 |
| 2024-07-18 | 2024-07-16 | 9.903 | 2,918,031 | +91,654 | 1.30% | 28,898,320 |
| 2024-07-17 | 2024-07-15 | 10.055 | 2,826,377 | -13,489 | 1.26% | 28,418,909 |
| 2024-07-16 | 2024-07-12 | 10.120 | 2,839,866 | -108,839 | 1.26% | 28,738,961 |
| 2024-07-15 | 2024-07-11 | 10.271 | 2,948,705 | +1,478 | 1.31% | 30,287,201 |
| 2024-07-12 | 2024-07-10 | 10.033 | 2,947,227 | +116,559 | 1.31% | 29,570,245 |
| 2024-07-11 | 2024-07-09 | 10.639 | 2,830,668 | -204,384 | 1.26% | 30,116,469 |
| 2024-07-10 | 2024-07-08 | 10.466 | 3,035,052 | +78,072 | 1.35% | 31,765,391 |
| 2024-07-09 | 2024-07-05 | 10.953 | 2,956,980 | -2,402 | 1.32% | 32,388,475 |
| 2024-07-08 | 2024-07-04 | 10.932 | 2,959,382 | +4,435 | 1.32% | 32,350,724 |
| 2024-07-05 | 2024-07-03 | 11.213 | 2,954,947 | -56,545 | 1.31% | 33,133,785 |
| 2024-07-04 | 2024-07-02 | 11.040 | 3,011,492 | +14,734 | 1.34% | 33,246,313 |
| 2024-07-03 | 2024-06-28 | 11.581 | 2,996,758 | +7,484 | 1.33% | 34,705,400 |
| 2024-07-02 | 2024-06-27 | 11.365 | 2,989,274 | -36,033 | 1.33% | 33,971,649 |
| 2024-06-28 | 2024-06-26 | 11.776 | 3,025,307 | +13,766 | 1.35% | 35,625,416 |
| 2024-06-27 | 2024-06-25 | 11.906 | 3,011,541 | +5,045 | 1.34% | 35,854,450 |
| 2024-06-26 | 2024-06-24 | 11.581 | 3,006,496 | -42,778 | 1.34% | 34,818,175 |
| 2024-06-25 | 2024-06-21 | 11.733 | 3,049,274 | -32,707 | 1.36% | 35,775,633 |
| 2024-06-24 | 2024-06-20 | 12.014 | 3,081,981 | +29,671 | 1.37% | 37,026,660 |
| 2024-06-21 | 2024-06-19 | 12.165 | 3,052,310 | -3,366,972 | 1.36% | 37,132,702 |
| 2024-06-20 | 2024-06-18 | 14.070 | 6,419,282 | +17,185 | 2.86% | 90,320,063 |
| 2024-06-19 | 2024-06-17 | 14.047 | 6,402,097 | +3,695,154 | 2.85% | 89,928,138 |
| 2024-06-18 | 2024-06-14 | 14.117 | 2,706,943 | +91,513 | 1.30% | 38,213,968 |
| 2024-06-17 | 2024-06-13 | 14.000 | 2,615,430 | -19,019 | 1.26% | 36,615,415 |
| 2024-06-14 | 2024-06-12 | 14.070 | 2,634,449 | -24,583 | 1.27% | 37,067,012 |
| 2024-06-13 | 2024-06-11 | 13.507 | 2,659,032 | -137,186 | 1.28% | 35,916,381 |
| 2024-06-12 | 2024-06-07 | 13.836 | 2,796,218 | +60,725 | 1.35% | 38,687,402 |
| 2024-06-11 | 2024-06-06 | 13.554 | 2,735,493 | -159,907 | 1.32% | 37,077,460 |
| 2024-06-07 | 2024-06-05 | 13.836 | 2,895,400 | +97,057 | 1.40% | 40,059,646 |
| 2024-06-06 | 2024-06-04 | 14.586 | 2,798,343 | -41,761 | 1.35% | 40,816,697 |
| 2024-06-05 | 2024-06-03 | 14.891 | 2,840,104 | +31,555 | 1.37% | 42,291,637 |
| 2024-06-04 | 2024-05-31 | 14.821 | 2,808,549 | -43,051 | 1.35% | 41,624,172 |
| 2024-06-03 | 2024-05-30 | 15.102 | 2,851,600 | +25,586 | 1.37% | 43,064,658 |
| 2024-05-31 | 2024-05-29 | 15.336 | 2,826,014 | +8,359 | 1.36% | 43,340,966 |
| 2024-05-30 | 2024-05-28 | 15.876 | 2,817,655 | +20,468 | 1.36% | 44,732,484 |
| 2024-05-29 | 2024-05-27 | 15.641 | 2,797,187 | -40,139 | 1.35% | 43,751,592 |
| 2024-05-28 | 2024-05-24 | 15.571 | 2,837,326 | -27,544 | 1.37% | 44,179,810 |
| 2024-05-27 | 2024-05-23 | 15.688 | 2,864,870 | -6,482 | 1.38% | 44,944,605 |
| 2024-05-24 | 2024-05-22 | 15.501 | 2,871,352 | +9,552 | 1.38% | 44,507,625 |
| 2024-05-23 | 2024-05-21 | 15.360 | 2,861,800 | +13,816 | 1.38% | 43,956,905 |
| 2024-05-22 | 2024-05-20 | 15.618 | 2,847,984 | +58,337 | 1.37% | 44,479,337 |
| 2024-05-21 | 2024-05-17 | 15.876 | 2,789,647 | -82,686 | 1.34% | 44,287,835 |
| 2024-05-20 | 2024-05-16 | 15.805 | 2,872,333 | +61,577 | 1.38% | 45,398,470 |
| 2024-05-17 | 2024-05-14 | 16.110 | 2,810,756 | -36,750 | 1.35% | 45,282,085 |
| 2024-05-16 | 2024-05-13 | 16.532 | 2,847,506 | +63,283 | 1.37% | 47,076,080 |
| 2024-05-14 | 2024-05-10 | 16.392 | 2,784,223 | +11,770 | 1.34% | 45,638,117 |
| 2024-05-13 | 2024-05-09 | 15.735 | 2,772,453 | -82,157 | 1.34% | 43,624,779 |
| 2024-05-10 | 2024-05-08 | 14.938 | 2,854,610 | +47,760 | 1.38% | 42,641,527 |
| 2024-05-09 | 2024-05-07 | 15.149 | 2,806,850 | -3,752 | 1.35% | 42,520,489 |
| 2024-05-08 | 2024-05-06 | 15.618 | 2,810,602 | +76,890 | 1.35% | 43,895,511 |
| 2024-05-07 | 2024-05-03 | 15.336 | 2,733,712 | -19,445 | 1.32% | 41,925,383 |
| 2024-05-06 | 2024-05-02 | 15.336 | 2,753,157 | -19,348 | 1.33% | 42,223,600 |
| 2024-05-03 | 2024-04-30 | 15.125 | 2,772,505 | +144,084 | 1.34% | 41,935,187 |
| 2024-05-02 | 2024-04-29 | 15.196 | 2,628,421 | +37,796 | 1.27% | 39,940,773 |
| 2024-04-30 | 2024-04-26 | 13.836 | 2,590,625 | -32,314 | 1.25% | 35,842,896 |
| 2024-04-29 | 2024-04-25 | 13.976 | 2,622,939 | -45,035 | 1.26% | 36,659,031 |
| 2024-04-26 | 2024-04-24 | 13.953 | 2,667,974 | +29,083 | 1.29% | 37,225,890 |
| 2024-04-25 | 2024-04-23 | 13.695 | 2,638,891 | +92,110 | 1.27% | 36,139,391 |
| 2024-04-24 | 2024-04-22 | 14.305 | 2,546,781 | -53,560 | 1.23% | 36,430,738 |
| 2024-04-23 | 2024-04-19 | 14.750 | 2,600,341 | +47,590 | 1.25% | 38,355,485 |
| 2024-04-22 | 2024-04-18 | 14.281 | 2,552,751 | -28,145 | 1.23% | 36,456,274 |
| 2024-04-19 | 2024-04-17 | 13.883 | 2,580,896 | -6,823 | 1.24% | 35,829,334 |
| 2024-04-18 | 2024-04-16 | 13.343 | 2,587,719 | -9,211 | 1.25% | 34,528,357 |
| 2024-04-17 | 2024-04-15 | 13.906 | 2,596,930 | +768 | 1.25% | 36,112,825 |
| 2024-04-16 | 2024-04-12 | 13.320 | 2,596,162 | -107,673 | 1.25% | 34,580,133 |
| 2024-04-15 | 2024-04-11 | 13.249 | 2,703,835 | +16,027 | 1.30% | 35,824,090 |
| 2024-04-12 | 2024-04-10 | 12.687 | 2,687,808 | +25,586 | 1.30% | 34,099,031 |
| 2024-04-11 | 2024-04-09 | 12.640 | 2,662,222 | +31,897 | 1.28% | 33,649,573 |
| 2024-04-10 | 2024-04-08 | 12.593 | 2,630,325 | -50,635 | 1.27% | 33,123,043 |
| 2024-04-09 | 2024-04-05 | 12.429 | 2,680,960 | +30,874 | 1.29% | 33,320,594 |
| 2024-04-08 | 2024-04-03 | 12.874 | 2,650,086 | +70,936 | 1.28% | 34,117,629 |
| 2024-04-05 | 2024-04-02 | 12.311 | 2,579,150 | +22,258 | 1.24% | 31,752,830 |
| 2024-04-03 | 2024-03-28 | 11.022 | 2,556,892 | -101,754 | 1.23% | 28,181,024 |
| 2024-04-02 | 2024-03-27 | 10.986 | 2,658,646 | +53,390 | 1.28% | 29,208,997 |
| 2024-03-28 | 2024-03-26 | 11.033 | 2,605,256 | +12,452 | 1.26% | 28,744,619 |
| 2024-03-27 | 2024-03-25 | 10.916 | 2,592,804 | +31,385 | 1.25% | 28,303,224 |
| 2024-03-26 | 2024-03-22 | 10.986 | 2,561,419 | -36,344 | 1.23% | 28,140,820 |
| 2024-03-25 | 2024-03-21 | 11.526 | 2,597,763 | -2,303 | 1.25% | 29,941,226 |
| 2024-03-22 | 2024-03-20 | 11.409 | 2,600,066 | -134,879 | 1.25% | 29,662,909 |
| 2024-03-21 | 2024-03-19 | 11.444 | 2,734,945 | -68,824 | 1.32% | 31,297,882 |
| 2024-03-20 | 2024-03-18 | 11.936 | 2,803,769 | +125,116 | 1.35% | 33,466,211 |
| 2024-03-19 | 2024-03-15 | 12.288 | 2,678,653 | -15,693 | 1.29% | 32,915,031 |
| 2024-03-18 | 2024-03-14 | 12.311 | 2,694,346 | +3,412 | 1.30% | 33,171,048 |
| 2024-03-15 | 2024-03-13 | 12.311 | 2,690,934 | +42,473 | 1.30% | 33,129,042 |
| 2024-03-14 | 2024-03-12 | 12.405 | 2,648,461 | -38,891 | 1.28% | 32,854,570 |
| 2024-03-13 | 2024-03-11 | 12.452 | 2,687,352 | +32,153 | 1.30% | 33,463,056 |
| 2024-03-12 | 2024-03-08 | 12.499 | 2,655,199 | -23,539 | 1.28% | 33,187,215 |
| 2024-03-11 | 2024-03-07 | 12.264 | 2,678,738 | -8,913 | 1.29% | 32,853,259 |
| 2024-03-08 | 2024-03-06 | 12.030 | 2,687,651 | -49,296 | 1.30% | 32,332,312 |
| 2024-03-07 | 2024-03-05 | 12.124 | 2,736,947 | -42,473 | 1.32% | 33,182,069 |
| 2024-03-06 | 2024-03-04 | 12.194 | 2,779,420 | -5,628 | 1.34% | 33,892,535 |
| 2024-03-05 | 2024-03-01 | 11.983 | 2,785,048 | -7,591 | 1.34% | 33,373,374 |
| 2024-03-04 | 2024-02-29 | 11.889 | 2,792,639 | -149,252 | 1.35% | 33,202,385 |
| 2024-03-01 | 2024-02-28 | 11.549 | 2,941,891 | -70,106 | 1.42% | 33,976,555 |
| 2024-02-29 | 2024-02-27 | 11.795 | 3,011,997 | +75,223 | 1.45% | 35,527,860 |
| 2024-02-28 | 2024-02-26 | 11.819 | 2,936,774 | +123,751 | 1.42% | 34,709,439 |
| 2024-02-27 | 2024-02-23 | 11.842 | 2,813,023 | +86 | 1.36% | 33,312,804 |
| 2024-02-26 | 2024-02-22 | 11.842 | 2,812,937 | -158,634 | 1.36% | 33,311,786 |
| 2024-02-23 | 2024-02-21 | 11.397 | 2,971,571 | +13,527 | 1.43% | 33,866,390 |
| 2024-02-22 | 2024-02-20 | 11.092 | 2,958,044 | -69,502 | 1.43% | 32,810,458 |
| 2024-02-21 | 2024-02-19 | 11.033 | 3,027,546 | +1,535 | 1.46% | 33,403,879 |
| 2024-02-20 | 2024-02-16 | 11.139 | 3,026,011 | +55,607 | 1.46% | 33,706,266 |
| 2024-02-19 | 2024-02-15 | 10.893 | 2,970,404 | -5,543 | 1.43% | 32,355,474 |
| 2024-02-16 | 2024-02-14 | 10.857 | 2,975,947 | -43,667 | 1.43% | 32,311,172 |
| 2024-02-15 | 2024-02-09 | 10.893 | 3,019,614 | +15,095 | 1.46% | 32,891,500 |
| 2024-02-14 | 2024-02-07 | 10.764 | 3,004,519 | +30,192 | 1.45% | 32,339,565 |
| 2024-02-08 | 2024-02-06 | 10.529 | 2,974,327 | -129,295 | 1.43% | 31,317,103 |
| 2024-02-07 | 2024-02-05 | 10.283 | 3,103,622 | -23,540 | 1.50% | 31,914,272 |
| 2024-02-06 | 2024-02-02 | 10.318 | 3,127,162 | +38,891 | 1.51% | 32,266,331 |
| 2024-02-05 | 2024-02-01 | 10.318 | 3,088,271 | +14,828 | 1.49% | 31,865,050 |
| 2024-02-02 | 2024-01-31 | 10.588 | 3,073,443 | +16,460 | 1.48% | 32,540,891 |
| 2024-02-01 | 2024-01-30 | 10.646 | 3,056,983 | -3,923 | 1.47% | 32,545,834 |
| 2024-01-31 | 2024-01-29 | 10.904 | 3,060,906 | -10,320 | 1.48% | 33,377,167 |
| 2024-01-30 | 2024-01-26 | 10.764 | 3,071,226 | +12,623 | 1.48% | 33,057,575 |
| 2024-01-29 | 2024-01-25 | 10.904 | 3,058,603 | -29,507 | 1.47% | 33,352,054 |
| 2024-01-26 | 2024-01-24 | 10.506 | 3,088,110 | +266,437 | 1.49% | 32,442,723 |
| 2024-01-25 | 2024-01-23 | 9.908 | 2,821,673 | -124,005 | 1.36% | 27,956,315 |
| 2024-01-24 | 2024-01-22 | 9.790 | 2,945,678 | +118,378 | 1.42% | 28,839,537 |
| 2024-01-23 | 2024-01-19 | 10.330 | 2,827,300 | -13,390 | 1.36% | 29,205,479 |
| 2024-01-22 | 2024-01-18 | 10.553 | 2,840,690 | -79,000 | 1.37% | 29,976,635 |
| 2024-01-19 | 2024-01-17 | 10.893 | 2,919,690 | -37,814 | 1.41% | 31,803,066 |
| 2024-01-18 | 2024-01-16 | 11.373 | 2,957,504 | +65,159 | 1.43% | 33,636,718 |
| 2024-01-17 | 2024-01-15 | 11.373 | 2,892,345 | -75,052 | 1.39% | 32,895,642 |
| 2024-01-16 | 2024-01-12 | 10.940 | 2,967,397 | +51,513 | 1.43% | 32,461,892 |
| 2024-01-15 | 2024-01-11 | 10.670 | 2,915,884 | +25,074 | 1.41% | 31,112,017 |
| 2024-01-12 | 2024-01-10 | 10.857 | 2,890,810 | +40,913 | 1.39% | 31,386,802 |
| 2024-01-11 | 2024-01-09 | 10.517 | 2,849,897 | -13,135 | 1.37% | 29,973,547 |
| 2024-01-10 | 2024-01-08 | 10.072 | 2,863,032 | -17,057 | 1.38% | 28,836,059 |
| 2024-01-09 | 2024-01-05 | 10.236 | 2,880,089 | -71,205 | 1.39% | 29,480,625 |
| 2024-01-08 | 2024-01-04 | 10.306 | 2,951,294 | +94,327 | 1.42% | 30,417,105 |
| 2024-01-05 | 2024-01-03 | 10.283 | 2,856,967 | -37,014 | 1.38% | 29,377,941 |
| 2024-01-04 | 2024-01-02 | 10.236 | 2,893,981 | -17,058 | 1.40% | 29,622,824 |
| 2024-01-03 | 2023-12-29 | 10.037 | 2,911,039 | -26,780 | 1.40% | 29,217,182 |
| 2024-01-02 | 2023-12-28 | 9.802 | 2,937,819 | +33,774 | 1.42% | 28,797,040 |
| 2023-12-29 | 2023-12-27 | 9.591 | 2,904,045 | +2,217 | 1.40% | 27,853,077 |
| 2023-12-28 | 2023-12-22 | 9.486 | 2,901,828 | -42,941 | 1.40% | 27,525,595 |
| 2023-12-27 | 2023-12-21 | 9.368 | 2,944,769 | +64,477 | 1.42% | 27,587,640 |
| 2023-12-22 | 2023-12-20 | 9.134 | 2,880,292 | -18,081 | 1.39% | 26,308,162 |
| 2023-12-21 | 2023-12-19 | 9.017 | 2,898,373 | +31,045 | 1.40% | 26,133,474 |
| 2023-12-20 | 2023-12-18 | 9.017 | 2,867,328 | -43,667 | 1.38% | 25,853,554 |
| 2023-12-19 | 2023-12-15 | 9.099 | 2,910,995 | +38,038 | 1.40% | 26,486,204 |
| 2023-12-18 | 2023-12-14 | 9.122 | 2,872,957 | +58,507 | 1.38% | 26,207,480 |
| 2023-12-15 | 2023-12-13 | 9.122 | 2,814,450 | +2,217 | 1.36% | 25,673,771 |
| 2023-12-14 | 2023-12-12 | 9.122 | 2,812,233 | -4,435 | 1.36% | 25,653,548 |
| 2023-12-13 | 2023-12-11 | 8.852 | 2,816,668 | -7,042 | 1.36% | 24,934,413 |
| 2023-12-12 | 2023-12-08 | 8.653 | 2,823,710 | -30,192 | 1.36% | 24,433,911 |
| 2023-12-11 | 2023-12-07 | 8.876 | 2,853,902 | +2,730 | 1.38% | 25,330,949 |
| 2023-12-08 | 2023-12-06 | 8.899 | 2,851,172 | +22,004 | 1.37% | 25,373,579 |
| 2023-12-07 | 2023-12-05 | 8.794 | 2,829,168 | +15,778 | 1.36% | 24,879,207 |
| 2023-12-06 | 2023-12-04 | 9.064 | 2,813,390 | +2,558 | 1.36% | 25,499,165 |
| 2023-12-05 | 2023-12-01 | 9.040 | 2,810,832 | -87,675 | 1.35% | 25,410,066 |
| 2023-12-04 | 2023-11-30 | 8.935 | 2,898,507 | +81,194 | 1.40% | 25,896,785 |
| 2023-12-01 | 2023-11-29 | 8.876 | 2,817,313 | -45,885 | 1.36% | 25,006,189 |
| 2023-11-30 | 2023-11-28 | 8.817 | 2,863,198 | +30,533 | 1.38% | 25,245,603 |
| 2023-11-29 | 2023-11-27 | 8.852 | 2,832,665 | +853 | 1.37% | 25,076,025 |
| 2023-11-28 | 2023-11-24 | 8.806 | 2,831,812 | -30,021 | 1.37% | 24,935,661 |
| 2023-11-27 | 2023-11-23 | 8.864 | 2,861,833 | -46,738 | 1.38% | 25,367,789 |
| 2023-11-24 | 2023-11-22 | 8.677 | 2,908,571 | -48,613 | 1.40% | 25,236,430 |
| 2023-11-23 | 2023-11-21 | 8.735 | 2,957,184 | +24,562 | 1.43% | 25,831,591 |
| 2023-11-22 | 2023-11-20 | 8.829 | 2,932,622 | +93,987 | 1.41% | 25,892,119 |
| 2023-11-21 | 2023-11-17 | 9.204 | 2,838,635 | -20,640 | 1.37% | 26,127,373 |
| 2023-11-20 | 2023-11-16 | 9.345 | 2,859,275 | +3,924 | 1.38% | 26,719,651 |
| 2023-11-17 | 2023-11-15 | 9.427 | 2,855,351 | -93,123 | 1.38% | 26,917,337 |
| 2023-11-16 | 2023-11-14 | 9.239 | 2,948,474 | +25,074 | 1.42% | 27,242,067 |
| 2023-11-15 | 2023-11-13 | 9.087 | 2,923,400 | -28,315 | 1.41% | 26,564,796 |
| 2023-11-14 | 2023-11-10 | 8.958 | 2,951,715 | -22,516 | 1.42% | 26,441,392 |
| 2023-11-13 | 2023-11-09 | 9.228 | 2,974,231 | +203,495 | 1.43% | 27,445,172 |
| 2023-11-10 | 2023-11-08 | 9.239 | 2,770,736 | -73,176 | 1.34% | 25,599,878 |
| 2023-11-09 | 2023-11-07 | 9.310 | 2,843,912 | +33,774 | 1.37% | 26,476,050 |
| 2023-11-08 | 2023-11-06 | 9.181 | 2,810,138 | -15,011 | 1.35% | 25,799,182 |
| 2023-11-07 | 2023-11-03 | 9.134 | 2,825,149 | +36,895 | 1.36% | 25,804,494 |
| 2023-11-06 | 2023-11-02 | 8.794 | 2,788,254 | +11,599 | 1.34% | 24,519,416 |
| 2023-11-03 | 2023-11-01 | 8.759 | 2,776,655 | -19,104 | 1.34% | 24,319,747 |
| 2023-11-02 | 2023-10-31 | 8.653 | 2,795,759 | -48,187 | 1.35% | 24,192,047 |
| 2023-11-01 | 2023-10-30 | 8.653 | 2,843,946 | +29,509 | 1.37% | 24,609,016 |
| 2023-10-31 | 2023-10-27 | 8.712 | 2,814,437 | -104,856 | 1.36% | 24,518,668 |
| 2023-10-30 | 2023-10-26 | 8.606 | 2,919,293 | +40,938 | 1.41% | 25,124,086 |
| 2023-10-27 | 2023-10-25 | 8.419 | 2,878,355 | -40,767 | 1.39% | 24,231,781 |
| 2023-10-26 | 2023-10-24 | 8.313 | 2,919,122 | +29,850 | 1.41% | 24,266,940 |
| 2023-10-25 | 2023-10-20 | 8.055 | 2,889,272 | +45,714 | 1.39% | 23,273,500 |
| 2023-10-24 | 2023-10-19 | 8.079 | 2,843,558 | +37,356 | 1.37% | 22,971,949 |
| 2023-10-20 | 2023-10-18 | 8.231 | 2,806,202 | -299,443 | 1.35% | 23,097,904 |
| 2023-10-19 | 2023-10-17 | 8.372 | 3,105,645 | +19,104 | 1.50% | 25,999,593 |
| 2023-10-18 | 2023-10-16 | 8.466 | 3,086,541 | +14,328 | 1.49% | 26,129,180 |
| 2023-10-17 | 2023-10-13 | 8.559 | 3,072,213 | +17,569 | 1.48% | 26,296,062 |
| 2023-10-16 | 2023-10-12 | 8.641 | 3,054,644 | +35,139 | 1.47% | 26,396,395 |
| 2023-10-13 | 2023-10-11 | 8.536 | 3,019,505 | +44,690 | 1.46% | 25,774,109 |
| 2023-10-12 | 2023-10-10 | 8.501 | 2,974,815 | -2,900 | 1.43% | 25,288,001 |
| 2023-10-11 | 2023-10-09 | 8.641 | 2,977,715 | +112,068 | 1.44% | 25,731,621 |
| 2023-10-10 | 2023-10-06 | 8.548 | 2,865,647 | -171 | 1.38% | 24,494,397 |
| 2023-10-09 | 2023-10-05 | 8.583 | 2,865,818 | +17,399 | 1.38% | 24,596,665 |
| 2023-10-06 | 2023-10-04 | 8.313 | 2,848,419 | +3,411 | 1.37% | 23,679,179 |
| 2023-10-05 | 2023-10-03 | 8.395 | 2,845,008 | -17,910 | 1.37% | 23,884,329 |
| 2023-10-04 | 2023-09-29 | 8.958 | 2,862,918 | +61,918 | 1.38% | 25,645,951 |
| 2023-10-03 | 2023-09-28 | 8.794 | 2,801,000 | -64,988 | 1.35% | 24,631,503 |
| 2023-09-29 | 2023-09-27 | 8.794 | 2,865,988 | +64,818 | 1.38% | 25,202,996 |
| 2023-09-28 | 2023-09-26 | 8.806 | 2,801,170 | -5,885 | 1.35% | 24,665,841 |
| 2023-09-27 | 2023-09-25 | 8.888 | 2,807,055 | -37,697 | 1.35% | 24,948,053 |
| 2023-09-26 | 2023-09-22 | 8.618 | 2,844,752 | +13,134 | 1.37% | 24,515,925 |
| 2023-09-25 | 2023-09-21 | 8.407 | 2,831,618 | -45,031 | 1.36% | 23,805,119 |
| 2023-09-22 | 2023-09-20 | 8.524 | 2,876,649 | -161,167 | 1.39% | 24,520,980 |
| 2023-09-21 | 2023-09-19 | 8.606 | 3,037,816 | +62,601 | 1.46% | 26,144,122 |
| 2023-09-20 | 2023-09-18 | 8.571 | 2,975,215 | +60,298 | 1.43% | 25,500,710 |
| 2023-09-19 | 2023-09-15 | 8.571 | 2,914,917 | +1,024 | 1.41% | 24,983,893 |
| 2023-09-18 | 2023-09-14 | 8.700 | 2,913,893 | +170 | 1.40% | 25,350,938 |
| 2023-09-15 | 2023-09-13 | 8.618 | 2,913,723 | -15,352 | 1.40% | 25,110,313 |
| 2023-09-14 | 2023-09-12 | 8.829 | 2,929,075 | +56,921 | 1.41% | 25,860,803 |
| 2023-09-13 | 2023-09-11 | 8.817 | 2,872,154 | +89,040 | 1.38% | 25,324,571 |
| 2023-09-12 | 2023-09-07 | 8.759 | 2,783,114 | -75,394 | 1.34% | 24,376,319 |
| 2023-09-11 | 2023-09-06 | 8.841 | 2,858,508 | +33,091 | 1.38% | 25,271,283 |
| 2023-09-07 | 2023-09-05 | 8.911 | 2,825,417 | +5,313 | 1.36% | 25,177,504 |
| 2023-09-06 | 2023-09-04 | 9.005 | 2,820,104 | -40,938 | 1.36% | 25,394,688 |
| 2023-09-05 | 2023-08-31 | 8.442 | 2,861,042 | -24,341 | 1.38% | 24,153,121 |
| 2023-09-04 | 2023-08-30 | 8.161 | 2,885,383 | +28,145 | 1.39% | 23,546,656 |
| 2023-08-31 | 2023-08-29 | 8.149 | 2,857,238 | +92,792 | 1.38% | 23,283,473 |
| 2023-08-30 | 2023-08-28 | 7.621 | 2,764,446 | +62,260 | 1.33% | 21,068,713 |
| 2023-08-29 | 2023-08-25 | 7.563 | 2,702,186 | -14,840 | 1.30% | 20,435,793 |
| 2023-08-28 | 2023-08-24 | 7.598 | 2,717,026 | -19,275 | 1.31% | 20,643,595 |
| 2023-08-25 | 2023-08-23 | 7.504 | 2,736,301 | +21,151 | 1.32% | 20,533,377 |
| 2023-08-24 | 2023-08-22 | 7.551 | 2,715,150 | +30,363 | 1.31% | 20,502,000 |
| 2023-08-23 | 2023-08-21 | 7.457 | 2,684,787 | -62,942 | 1.29% | 20,020,895 |
| 2023-08-22 | 2023-08-18 | 7.610 | 2,747,729 | -14,329 | 1.32% | 20,909,090 |
| 2023-08-21 | 2023-08-17 | 7.739 | 2,762,058 | +81,961 | 1.33% | 21,374,367 |
| 2023-08-18 | 2023-08-16 | 7.563 | 2,680,097 | -58,166 | 1.29% | 20,268,740 |
| 2023-08-17 | 2023-08-15 | 7.621 | 2,738,263 | +51,684 | 1.32% | 20,869,164 |
| 2023-08-16 | 2023-08-14 | 7.680 | 2,686,579 | -15,863 | 1.30% | 20,632,766 |
| 2023-08-15 | 2023-08-11 | 7.821 | 2,702,442 | -29,850 | 1.30% | 21,134,830 |
| 2023-08-14 | 2023-08-10 | 7.821 | 2,732,292 | +119,402 | 1.32% | 21,368,276 |
| 2023-08-11 | 2023-08-09 | 7.868 | 2,612,890 | +19,786 | 1.26% | 20,557,021 |
| 2023-08-10 | 2023-08-08 | 7.844 | 2,593,104 | -29,680 | 1.25% | 20,340,545 |
| 2023-08-09 | 2023-08-07 | 7.914 | 2,622,784 | +39,403 | 1.26% | 20,757,872 |
| 2023-08-08 | 2023-08-04 | 7.973 | 2,583,381 | -64,307 | 1.25% | 20,597,471 |
| 2023-08-07 | 2023-08-03 | 8.043 | 2,647,688 | -2,046 | 1.28% | 21,296,462 |
| 2023-08-04 | 2023-08-02 | 8.032 | 2,649,734 | +11,257 | 1.28% | 21,281,850 |
| 2023-08-03 | 2023-08-01 | 8.172 | 2,638,477 | -13,390 | 1.27% | 21,562,674 |
| 2023-08-02 | 2023-07-31 | 8.337 | 2,651,867 | -2,047 | 1.28% | 22,107,410 |
| 2023-08-01 | 2023-07-28 | 8.243 | 2,653,914 | -39,573 | 1.28% | 21,875,536 |
| 2023-07-31 | 2023-07-27 | 8.266 | 2,693,487 | +94,669 | 1.30% | 22,264,889 |
| 2023-07-28 | 2023-07-26 | 8.184 | 2,598,818 | -28,657 | 1.25% | 21,269,037 |
| 2023-07-27 | 2023-07-25 | 8.231 | 2,627,475 | +89,381 | 1.27% | 21,626,799 |
| 2023-07-26 | 2023-07-24 | 7.985 | 2,538,094 | -6,993 | 1.22% | 20,266,154 |
| 2023-07-25 | 2023-07-21 | 8.090 | 2,545,087 | -33,944 | 1.23% | 20,590,565 |
| 2023-07-24 | 2023-07-20 | 8.043 | 2,579,031 | -8,529 | 1.24% | 20,744,225 |
| 2023-07-21 | 2023-07-19 | 8.102 | 2,587,560 | -6,994 | 1.25% | 20,964,524 |
| 2023-07-20 | 2023-07-18 | 8.243 | 2,594,554 | -22,345 | 1.25% | 21,386,247 |
| 2023-07-19 | 2023-07-14 | 8.301 | 2,616,899 | +49,467 | 1.26% | 21,723,848 |
| 2023-07-18 | 2023-07-13 | 8.325 | 2,567,432 | -2,388 | 1.24% | 21,373,411 |
| 2023-07-14 | 2023-07-12 | 8.254 | 2,569,820 | +43,667 | 1.24% | 21,212,502 |
| 2023-07-13 | 2023-07-11 | 8.172 | 2,526,153 | +14,669 | 1.22% | 20,644,718 |
| 2023-07-12 | 2023-07-10 | 7.997 | 2,511,484 | +52,878 | 1.21% | 20,083,126 |
| 2023-07-11 | 2023-07-07 | 8.149 | 2,458,606 | -13,646 | 1.19% | 20,035,043 |
| 2023-07-10 | 2023-07-06 | 8.266 | 2,472,252 | -43,155 | 1.19% | 20,436,117 |
| 2023-07-07 | 2023-07-05 | 8.348 | 2,515,407 | -55,949 | 1.21% | 20,999,299 |
| 2023-07-06 | 2023-07-04 | 8.454 | 2,571,356 | +211,171 | 1.24% | 21,737,721 |
| 2023-07-05 | 2023-07-03 | 8.243 | 2,360,185 | +13,305 | 1.14% | 19,454,403 |
| 2023-07-04 | 2023-06-30 | 8.008 | 2,346,880 | -134,066 | 1.13% | 18,794,385 |
| 2023-07-03 | 2023-06-29 | 7.903 | 2,480,946 | +129,977 | 1.20% | 19,606,214 |
| 2023-06-30 | 2023-06-28 | 8.055 | 2,350,969 | +24,222 | 1.13% | 18,937,392 |
| 2023-06-29 | 2023-06-27 | 8.032 | 2,326,747 | +70,788 | 1.12% | 18,687,718 |
| 2023-06-28 | 2023-06-26 | 7.973 | 2,255,959 | +17,058 | 1.09% | 17,986,914 |
| 2023-06-27 | 2023-06-23 | 8.032 | 2,238,901 | -50,831 | 1.08% | 17,982,166 |
| 2023-06-26 | 2023-06-21 | 8.184 | 2,289,732 | -27,122 | 1.10% | 18,739,440 |
| 2023-06-23 | 2023-06-20 | 8.208 | 2,316,854 | +214,924 | 1.12% | 19,015,740 |
| 2023-06-21 | 2023-06-19 | 8.137 | 2,101,930 | -20,640 | 1.01% | 17,103,865 |
| 2023-06-20 | 2023-06-16 | 8.278 | 2,122,570 | -38,038 | 1.02% | 17,570,465 |
| 2023-06-19 | 2023-06-15 | 8.266 | 2,160,608 | +164,178 | 1.04% | 17,860,007 |
| 2023-06-16 | 2023-06-14 | 7.973 | 1,996,430 | -44,179 | 0.96% | 15,917,671 |
| 2023-06-15 | 2023-06-13 | 7.973 | 2,040,609 | +14,158 | 0.98% | 16,269,913 |
| 2023-06-14 | 2023-06-12 | 7.832 | 2,026,451 | -50,661 | 0.98% | 15,871,907 |
| 2023-06-13 | 2023-06-09 | 7.914 | 2,077,112 | -511 | 1.00% | 16,439,183 |
| 2023-06-12 | 2023-06-08 | 7.950 | 2,077,623 | +220,723 | 1.00% | 16,516,308 |
| 2023-06-09 | 2023-06-07 | 7.762 | 1,856,900 | -790,753 | 0.90% | 14,413,287 |
| 2023-06-08 | 2023-06-06 | 9.289 | 2,647,653 | +4,946 | 1.28% | 24,594,528 |
| 2023-06-07 | 2023-06-05 | 9.559 | 2,642,707 | +862,791 | 1.27% | 25,260,628 |
| 2023-06-05 | 2023-06-01 | 9.212 | 1,779,916 | +91,969 | 0.94% | 16,396,940 |
| 2023-06-02 | 2023-05-31 | 9.417 | 1,687,947 | +58,923 | 0.89% | 15,896,215 |
| 2023-06-01 | 2023-05-30 | 9.520 | 1,629,024 | -50,983 | 0.86% | 15,508,516 |
| 2023-05-31 | 2023-05-29 | 9.661 | 1,680,007 | -23,460 | 0.89% | 16,230,987 |
| 2023-05-30 | 2023-05-25 | 10.444 | 1,703,467 | -60,325 | 0.90% | 17,790,862 |
| 2023-05-29 | 2023-05-24 | 10.572 | 1,763,792 | +53,856 | 0.93% | 18,647,192 |
| 2023-05-25 | 2023-05-23 | 10.611 | 1,709,936 | -37,333 | 0.90% | 18,143,632 |
| 2023-05-24 | 2023-05-22 | 10.867 | 1,747,269 | +23,694 | 0.92% | 18,988,123 |
| 2023-05-23 | 2023-05-19 | 10.816 | 1,723,575 | -100,430 | 0.91% | 18,642,177 |
| 2023-05-22 | 2023-05-18 | 10.842 | 1,824,005 | +1,091 | 0.96% | 19,775,232 |
| 2023-05-19 | 2023-05-17 | 10.893 | 1,822,914 | +108,337 | 0.96% | 19,856,959 |
| 2023-05-18 | 2023-05-16 | 10.970 | 1,714,577 | -7,326 | 0.90% | 18,808,838 |
| 2023-05-17 | 2023-05-15 | 11.188 | 1,721,903 | +16,523 | 0.91% | 19,264,779 |
| 2023-05-16 | 2023-05-12 | 11.021 | 1,705,380 | -21,823 | 0.90% | 18,795,470 |
| 2023-05-15 | 2023-05-11 | 11.034 | 1,727,203 | +20,108 | 0.91% | 19,058,148 |
| 2023-05-12 | 2023-05-10 | 11.252 | 1,707,095 | +71,861 | 0.90% | 19,208,619 |
| 2023-05-11 | 2023-05-09 | 11.085 | 1,635,234 | +16,134 | 0.86% | 18,127,274 |
| 2023-05-10 | 2023-05-08 | 11.201 | 1,619,100 | -158,997 | 0.85% | 18,135,385 |
| 2023-05-09 | 2023-05-05 | 11.188 | 1,778,097 | -15,510 | 0.94% | 19,893,481 |
| 2023-05-08 | 2023-05-04 | 11.419 | 1,793,607 | +2,650 | 0.95% | 20,481,236 |
| 2023-05-05 | 2023-05-03 | 11.227 | 1,790,957 | +2,494 | 0.94% | 20,106,296 |
| 2023-05-04 | 2023-05-02 | 11.342 | 1,788,463 | -82,773 | 0.94% | 20,284,817 |
| 2023-05-03 | 2023-04-28 | 11.214 | 1,871,236 | +48,635 | 0.99% | 20,983,545 |
| 2023-05-02 | 2023-04-27 | 11.432 | 1,822,601 | +45,049 | 0.96% | 20,835,703 |
| 2023-04-28 | 2023-04-26 | 10.867 | 1,777,552 | -19,329 | 0.94% | 19,317,218 |
| 2023-04-27 | 2023-04-25 | 10.983 | 1,796,881 | +2,027 | 0.95% | 19,734,764 |
| 2023-04-26 | 2023-04-24 | 11.111 | 1,794,854 | +75,991 | 0.95% | 19,942,788 |
| 2023-04-25 | 2023-04-21 | 11.227 | 1,718,863 | -4,598 | 0.91% | 19,296,928 |
| 2023-04-24 | 2023-04-20 | 11.073 | 1,723,461 | -28,074 | 0.91% | 19,083,196 |
| 2023-04-21 | 2023-04-19 | 10.726 | 1,751,535 | -105,965 | 0.92% | 18,787,282 |
| 2023-04-20 | 2023-04-18 | 11.060 | 1,857,500 | -26,344 | 0.98% | 20,543,524 |
| 2023-04-19 | 2023-04-17 | 11.073 | 1,883,844 | +94,151 | 0.99% | 20,859,053 |
| 2023-04-18 | 2023-04-14 | 10.470 | 1,789,693 | -2,961 | 0.94% | 18,737,324 |
| 2023-04-17 | 2023-04-13 | 10.431 | 1,792,654 | +41,620 | 0.95% | 18,699,323 |
| 2023-04-14 | 2023-04-12 | 10.328 | 1,751,034 | -35,229 | 0.92% | 18,085,450 |
| 2023-04-13 | 2023-04-11 | 10.482 | 1,786,263 | +101,841 | 0.94% | 18,724,331 |
| 2023-04-12 | 2023-04-06 | 10.508 | 1,684,422 | -4,676 | 0.89% | 17,700,016 |
| 2023-04-11 | 2023-04-04 | 10.585 | 1,689,098 | +71,861 | 0.89% | 17,879,182 |
| 2023-04-06 | 2023-04-03 | 10.611 | 1,617,237 | -21,655 | 0.85% | 17,160,030 |
| 2023-04-04 | 2023-03-31 | 10.149 | 1,638,892 | -20,577 | 0.86% | 16,632,812 |
| 2023-04-03 | 2023-03-30 | 10.123 | 1,659,469 | +23,382 | 0.88% | 16,799,061 |
| 2023-03-31 | 2023-03-29 | 9.802 | 1,636,087 | -10,599 | 0.86% | 16,037,572 |
| 2023-03-30 | 2023-03-28 | 9.636 | 1,646,686 | +39,281 | 0.87% | 15,866,809 |
| 2023-03-29 | 2023-03-27 | 9.828 | 1,607,405 | -78,875 | 0.85% | 15,797,667 |
| 2023-03-28 | 2023-03-24 | 9.944 | 1,686,280 | -1,871 | 0.89% | 16,767,575 |
| 2023-03-27 | 2023-03-23 | 10.316 | 1,688,151 | -467 | 0.89% | 17,414,307 |
| 2023-03-24 | 2023-03-22 | 10.136 | 1,688,618 | +20,264 | 0.89% | 17,115,806 |
| 2023-03-23 | 2023-03-21 | 9.918 | 1,668,354 | +54,870 | 0.88% | 16,546,516 |
| 2023-03-22 | 2023-03-20 | 9.815 | 1,613,484 | -110,895 | 0.85% | 15,836,710 |
| 2023-03-21 | 2023-03-17 | 9.777 | 1,724,379 | +137,487 | 0.91% | 16,858,796 |
| 2023-03-20 | 2023-03-16 | 9.469 | 1,586,892 | -9,977 | 0.84% | 15,025,973 |
| 2023-03-17 | 2023-03-15 | 10.059 | 1,596,869 | +37,100 | 0.84% | 16,062,910 |
| 2023-03-16 | 2023-03-14 | 9.815 | 1,559,769 | -145,446 | 0.82% | 15,309,485 |
| 2023-03-15 | 2023-03-13 | 10.136 | 1,705,215 | -8,423 | 0.90% | 17,284,033 |
| 2023-03-14 | 2023-03-10 | 9.879 | 1,713,638 | -8,885 | 0.90% | 16,929,677 |
| 2023-03-13 | 2023-03-09 | 10.251 | 1,722,523 | -106,934 | 0.91% | 17,658,372 |
| 2023-03-10 | 2023-03-08 | 10.418 | 1,829,457 | -101,790 | 0.97% | 19,059,745 |
| 2023-03-09 | 2023-03-07 | 10.675 | 1,931,247 | +25,721 | 1.02% | 20,615,791 |
| 2023-03-08 | 2023-03-06 | 10.547 | 1,905,526 | +23,693 | 1.01% | 20,096,737 |
| 2023-03-07 | 2023-03-03 | 10.713 | 1,881,833 | -40,840 | 0.99% | 20,160,738 |
| 2023-03-06 | 2023-03-02 | 10.636 | 1,922,673 | -19,173 | 1.01% | 20,450,259 |
| 2023-03-03 | 2023-03-01 | 10.649 | 1,941,846 | +86,201 | 1.02% | 20,679,105 |
| 2023-03-02 | 2023-02-28 | 10.136 | 1,855,645 | +54,948 | 0.98% | 18,808,790 |
| 2023-03-01 | 2023-02-27 | 10.213 | 1,800,697 | -44,660 | 0.95% | 18,390,459 |
| 2023-02-28 | 2023-02-24 | 10.611 | 1,845,357 | +12,938 | 0.97% | 19,580,545 |
| 2023-02-27 | 2023-02-23 | 10.688 | 1,832,419 | -127,499 | 0.97% | 19,584,327 |
| 2023-02-24 | 2023-02-22 | 10.739 | 1,959,918 | -30,240 | 1.03% | 21,047,582 |
| 2023-02-23 | 2023-02-21 | 10.931 | 1,990,158 | +69,210 | 1.05% | 21,755,347 |
| 2023-02-22 | 2023-02-20 | 10.739 | 1,920,948 | +55,650 | 1.01% | 20,629,083 |
| 2023-02-21 | 2023-02-17 | 10.572 | 1,865,298 | +45,127 | 0.98% | 19,720,335 |
| 2023-02-20 | 2023-02-16 | 10.328 | 1,820,171 | -22,603 | 0.96% | 18,799,527 |
| 2023-02-17 | 2023-02-15 | 10.470 | 1,842,774 | +56,507 | 0.97% | 19,293,059 |
| 2023-02-16 | 2023-02-14 | 10.854 | 1,786,267 | -57,598 | 0.94% | 19,389,008 |
| 2023-02-15 | 2023-02-13 | 11.137 | 1,843,865 | +9,041 | 0.97% | 20,534,669 |
| 2023-02-14 | 2023-02-10 | 11.419 | 1,834,824 | +19,096 | 0.97% | 20,951,894 |
| 2023-02-13 | 2023-02-09 | 11.547 | 1,815,728 | -40,062 | 0.96% | 20,966,800 |
| 2023-02-10 | 2023-02-08 | 10.893 | 1,855,790 | +1,871 | 0.98% | 20,215,076 |
| 2023-02-09 | 2023-02-07 | 10.970 | 1,853,919 | -7,584 | 0.98% | 20,337,414 |
| 2023-02-08 | 2023-02-06 | 10.765 | 1,861,503 | -1,403 | 0.98% | 20,038,470 |
| 2023-02-07 | 2023-02-03 | 10.585 | 1,862,906 | +31,176 | 0.98% | 19,718,948 |
| 2023-02-06 | 2023-02-02 | 11.008 | 1,831,730 | -67,652 | 0.97% | 20,164,507 |
| 2023-02-03 | 2023-02-01 | 11.021 | 1,899,382 | +46,637 | 1.00% | 20,933,620 |
| 2023-02-02 | 2023-01-31 | 11.047 | 1,852,745 | -28,088 | 0.98% | 20,467,164 |
| 2023-02-01 | 2023-01-30 | 10.624 | 1,880,833 | -166,109 | 0.99% | 19,981,102 |
| 2023-01-31 | 2023-01-27 | 10.880 | 2,046,942 | +142,630 | 1.08% | 22,271,027 |
| 2023-01-30 | 2023-01-26 | 10.790 | 1,904,312 | +42,088 | 1.00% | 20,548,161 |
| 2023-01-27 | 2023-01-20 | 10.405 | 1,862,224 | -64,236 | 0.98% | 19,377,227 |
| 2023-01-26 | 2023-01-19 | 10.521 | 1,926,460 | -31,487 | 1.02% | 20,268,085 |
| 2023-01-20 | 2023-01-18 | 10.393 | 1,957,947 | +45,049 | 1.03% | 20,348,144 |
| 2023-01-19 | 2023-01-17 | 10.418 | 1,912,898 | +115,599 | 1.01% | 19,929,055 |
| 2023-01-18 | 2023-01-16 | 10.778 | 1,797,299 | +3,567 | 0.95% | 19,370,395 |
| 2023-01-17 | 2023-01-13 | 9.995 | 1,793,732 | -111,734 | 0.95% | 17,928,084 |
| 2023-01-16 | 2023-01-12 | 9.828 | 1,905,466 | +13,718 | 1.01% | 18,727,027 |
| 2023-01-13 | 2023-01-11 | 9.584 | 1,891,748 | +30,552 | 1.00% | 18,131,041 |
| 2023-01-12 | 2023-01-10 | 9.546 | 1,861,196 | +53,935 | 0.98% | 17,766,583 |
| 2023-01-11 | 2023-01-09 | 9.494 | 1,807,261 | -29,150 | 0.95% | 17,158,980 |
| 2023-01-10 | 2023-01-06 | 9.341 | 1,836,411 | +42,088 | 0.97% | 17,153,001 |
| 2023-01-09 | 2023-01-05 | 9.238 | 1,794,323 | -233,986 | 0.95% | 16,575,704 |
| 2023-01-06 | 2023-01-04 | 9.097 | 2,028,309 | +40,062 | 1.07% | 18,450,970 |
| 2023-01-05 | 2023-01-03 | 9.071 | 1,988,247 | -119,652 | 1.05% | 18,035,518 |
| 2023-01-04 | 2022-12-30 | 8.802 | 2,107,899 | +150,892 | 1.11% | 18,552,941 |
| 2023-01-03 | 2022-12-29 | 8.712 | 1,957,007 | -30,787 | 1.03% | 17,049,083 |
| 2022-12-30 | 2022-12-28 | 9.020 | 1,987,794 | -92,459 | 1.05% | 17,929,392 |
| 2022-12-29 | 2022-12-23 | 8.763 | 2,080,253 | +125,016 | 1.10% | 18,229,540 |
| 2022-12-28 | 2022-12-22 | 9.341 | 1,955,237 | -18,394 | 1.03% | 18,262,896 |
| 2022-12-23 | 2022-12-21 | 9.353 | 1,973,631 | -9,977 | 1.04% | 18,460,028 |
| 2022-12-22 | 2022-12-20 | 9.456 | 1,983,608 | +6,703 | 1.05% | 18,756,949 |
| 2022-12-21 | 2022-12-19 | 9.366 | 1,976,905 | -5,066 | 1.04% | 18,516,015 |
| 2022-12-20 | 2022-12-16 | 9.584 | 1,981,971 | +47,855 | 1.05% | 18,995,764 |
| 2022-12-19 | 2022-12-15 | 10.085 | 1,934,116 | -185,962 | 1.02% | 19,504,909 |
| 2022-12-16 | 2022-12-14 | 9.905 | 2,120,078 | +35,697 | 1.12% | 20,999,454 |
| 2022-12-15 | 2022-12-13 | 10.149 | 2,084,381 | +307,397 | 1.10% | 21,153,998 |
| 2022-12-14 | 2022-12-12 | 10.316 | 1,776,984 | +14,185 | 0.94% | 18,330,674 |
| 2022-12-13 | 2022-12-09 | 10.444 | 1,762,799 | -81,699 | 0.93% | 18,410,520 |
| 2022-12-12 | 2022-12-08 | 10.341 | 1,844,498 | -14,185 | 0.97% | 19,074,453 |
| 2022-12-09 | 2022-12-07 | 10.251 | 1,858,683 | -5,767 | 0.98% | 19,054,211 |
| 2022-12-08 | 2022-12-06 | 10.765 | 1,864,450 | +80,122 | 0.98% | 20,070,194 |
| 2022-12-07 | 2022-12-05 | 10.931 | 1,784,328 | +44,426 | 0.94% | 19,505,323 |
| 2022-12-06 | 2022-12-02 | 10.752 | 1,739,902 | -52,220 | 0.92% | 18,707,152 |
| 2022-12-05 | 2022-12-01 | 10.906 | 1,792,122 | -219,309 | 0.95% | 19,544,536 |
| 2022-12-02 | 2022-11-30 | 10.405 | 2,011,431 | +164,844 | 1.06% | 20,929,789 |
| 2022-12-01 | 2022-11-29 | 10.251 | 1,846,587 | +87,293 | 0.97% | 18,930,209 |
| 2022-11-30 | 2022-11-28 | 9.828 | 1,759,294 | -14,341 | 0.93% | 17,290,440 |
| 2022-11-29 | 2022-11-25 | 9.969 | 1,773,635 | +55,805 | 0.94% | 17,681,705 |
| 2022-11-28 | 2022-11-24 | 10.021 | 1,717,830 | +15,978 | 0.91% | 17,213,535 |
| 2022-11-25 | 2022-11-23 | 9.700 | 1,701,852 | -156 | 0.90% | 16,507,543 |
| 2022-11-24 | 2022-11-22 | 9.713 | 1,702,008 | +66,561 | 0.90% | 16,530,894 |
| 2022-11-23 | 2022-11-21 | 9.366 | 1,635,447 | -32,579 | 0.86% | 15,317,863 |
| 2022-11-22 | 2022-11-18 | 9.802 | 1,668,026 | +8,417 | 0.88% | 16,350,650 |
| 2022-11-21 | 2022-11-17 | 9.751 | 1,659,609 | -74,199 | 0.88% | 16,182,970 |
| 2022-11-18 | 2022-11-16 | 9.995 | 1,733,808 | -30,630 | 0.91% | 17,329,152 |
| 2022-11-17 | 2022-11-15 | 10.213 | 1,764,438 | +123,769 | 0.93% | 18,020,147 |
| 2022-11-16 | 2022-11-14 | 10.187 | 1,640,669 | -51,129 | 0.87% | 16,713,998 |
| 2022-11-15 | 2022-11-11 | 9.623 | 1,691,798 | +48,635 | 0.89% | 16,279,784 |
| 2022-11-14 | 2022-11-10 | 9.417 | 1,643,163 | -29,462 | 0.87% | 15,474,462 |
| 2022-11-11 | 2022-11-09 | 9.802 | 1,672,625 | -49,414 | 0.88% | 16,395,732 |
| 2022-11-10 | 2022-11-08 | 10.085 | 1,722,039 | -1,091 | 0.91% | 17,366,184 |
| 2022-11-09 | 2022-11-07 | 10.072 | 1,723,130 | +32,891 | 0.91% | 17,355,078 |
| 2022-11-08 | 2022-11-04 | 9.777 | 1,690,239 | +47,699 | 0.89% | 16,525,018 |
| 2022-11-07 | 2022-11-03 | 9.122 | 1,642,540 | -12,159 | 0.87% | 14,983,884 |
| 2022-11-04 | 2022-11-02 | 9.148 | 1,654,699 | +30,241 | 0.87% | 15,137,264 |
| 2022-11-03 | 2022-11-01 | 8.904 | 1,624,458 | -31,176 | 0.86% | 14,464,613 |
| 2022-11-02 | 2022-10-31 | 8.635 | 1,655,634 | +19,641 | 0.87% | 14,296,122 |
| 2022-11-01 | 2022-10-28 | 9.148 | 1,635,993 | -19,797 | 0.86% | 14,966,141 |
| 2022-10-31 | 2022-10-27 | 9.879 | 1,655,790 | +57,520 | 0.87% | 16,358,175 |
| 2022-10-28 | 2022-10-26 | 9.931 | 1,598,270 | +16,835 | 0.84% | 15,871,938 |
| 2022-10-27 | 2022-10-25 | 9.571 | 1,581,435 | -28,838 | 0.83% | 15,136,624 |
| 2022-10-26 | 2022-10-24 | 9.674 | 1,610,273 | -146,546 | 0.85% | 15,577,929 |
| 2022-10-25 | 2022-10-21 | 10.187 | 1,756,819 | +144,345 | 0.93% | 17,897,253 |
| 2022-10-24 | 2022-10-20 | 9.815 | 1,612,474 | -33,124 | 0.85% | 15,826,796 |
| 2022-10-21 | 2022-10-19 | 10.136 | 1,645,598 | +1,091 | 0.87% | 16,679,756 |
| 2022-10-20 | 2022-10-18 | 10.251 | 1,644,507 | +36,008 | 0.87% | 16,858,595 |
| 2022-10-19 | 2022-10-17 | 10.097 | 1,608,499 | +2,962 | 0.85% | 16,241,809 |
| 2022-10-18 | 2022-10-14 | 9.879 | 1,605,537 | -45,602 | 0.85% | 15,861,706 |
| 2022-10-17 | 2022-10-13 | 9.610 | 1,651,139 | +26,655 | 0.87% | 15,867,347 |
| 2022-10-14 | 2022-10-12 | 9.507 | 1,624,484 | +95,243 | 0.86% | 15,444,452 |
| 2022-10-13 | 2022-10-11 | 9.790 | 1,529,241 | -53,155 | 0.81% | 14,970,604 |
| 2022-10-12 | 2022-10-10 | 9.892 | 1,582,396 | +64,690 | 0.83% | 15,653,390 |
| 2022-10-11 | 2022-10-07 | 9.982 | 1,517,706 | -42,087 | 0.80% | 15,149,772 |
| 2022-10-10 | 2022-10-06 | 10.508 | 1,559,793 | +120,807 | 0.82% | 16,390,407 |
| 2022-10-07 | 2022-10-05 | 10.521 | 1,438,986 | +19,797 | 0.76% | 15,139,422 |
| 2022-10-06 | 2022-10-03 | 9.995 | 1,419,189 | -90,333 | 0.75% | 14,184,582 |
| 2022-10-05 | 2022-09-30 | 10.072 | 1,509,522 | +73,965 | 0.80% | 15,203,654 |
| 2022-10-03 | 2022-09-29 | 10.239 | 1,435,557 | -33,202 | 0.76% | 14,698,134 |
| 2022-09-30 | 2022-09-28 | 10.200 | 1,468,759 | +70,925 | 0.77% | 14,981,542 |
| 2022-09-29 | 2022-09-27 | 10.816 | 1,397,834 | +9,977 | 0.74% | 15,118,964 |
| 2022-09-28 | 2022-09-26 | 11.150 | 1,387,857 | -48,323 | 0.73% | 15,474,027 |
| 2022-09-27 | 2022-09-23 | 11.547 | 1,436,180 | +40,840 | 0.76% | 16,584,036 |
| 2022-09-26 | 2022-09-22 | 11.650 | 1,395,340 | -5,611 | 0.74% | 16,255,665 |
| 2022-09-23 | 2022-09-21 | 11.727 | 1,400,951 | +72,952 | 0.74% | 16,428,882 |
| 2022-09-22 | 2022-09-20 | 11.855 | 1,327,999 | +28,682 | 0.70% | 15,743,764 |
| 2022-09-21 | 2022-09-19 | 11.958 | 1,299,317 | +24,629 | 0.69% | 15,537,098 |
| 2022-09-20 | 2022-09-16 | 11.881 | 1,274,688 | +41,854 | 0.67% | 15,144,458 |
| 2022-09-19 | 2022-09-15 | 12.317 | 1,232,834 | -7,561 | 0.65% | 15,184,996 |
| 2022-09-16 | 2022-09-14 | 12.612 | 1,240,395 | -39,126 | 0.65% | 15,644,165 |
| 2022-09-15 | 2022-09-13 | 12.830 | 1,279,521 | +48,791 | 0.67% | 16,416,716 |
| 2022-09-14 | 2022-09-09 | 12.022 | 1,230,730 | -5,300 | 0.65% | 14,795,895 |
| 2022-09-13 | 2022-09-08 | 11.419 | 1,236,030 | -24,473 | 0.65% | 14,114,252 |
| 2022-09-09 | 2022-09-07 | 11.676 | 1,260,503 | +5,767 | 0.66% | 14,717,164 |
| 2022-09-08 | 2022-09-06 | 11.932 | 1,254,736 | -26,499 | 0.66% | 14,971,805 |
| 2022-09-07 | 2022-09-05 | 11.586 | 1,281,235 | -16,212 | 0.68% | 14,844,152 |
| 2022-09-05 | 2022-09-01 | 11.701 | 1,297,447 | -61,417 | 0.68% | 15,181,802 |
| 2022-09-02 | 2022-08-31 | 11.727 | 1,358,864 | +74,199 | 0.72% | 15,935,330 |
| 2022-09-01 | 2022-08-30 | 12.535 | 1,284,665 | +23,071 | 0.68% | 16,103,613 |
| 2022-08-31 | 2022-08-29 | 12.317 | 1,261,594 | -2,806 | 0.67% | 15,539,238 |
| 2022-08-30 | 2022-08-26 | 12.612 | 1,264,400 | -23,211 | 0.67% | 15,946,922 |
| 2022-08-29 | 2022-08-25 | 12.458 | 1,287,611 | -14,964 | 0.68% | 16,041,418 |
| 2022-08-26 | 2022-08-24 | 12.291 | 1,302,575 | +62,820 | 0.69% | 16,010,582 |
| 2022-08-25 | 2022-08-23 | 13.138 | 1,239,755 | -33,047 | 0.65% | 16,288,260 |
| 2022-08-24 | 2022-08-22 | 13.215 | 1,272,802 | -1,091 | 0.67% | 16,820,424 |
| 2022-08-23 | 2022-08-19 | 13.318 | 1,273,893 | -52,956 | 0.67% | 16,965,598 |
| 2022-08-22 | 2022-08-18 | 13.164 | 1,326,849 | +20,420 | 0.70% | 17,466,574 |
| 2022-08-19 | 2022-08-17 | 13.857 | 1,306,429 | -26,421 | 0.69% | 18,102,911 |
| 2022-08-18 | 2022-08-16 | 13.908 | 1,332,850 | +12,626 | 0.70% | 18,537,425 |
| 2022-08-17 | 2022-08-15 | 14.062 | 1,320,224 | -55,493 | 0.70% | 18,565,089 |
| 2022-08-16 | 2022-08-12 | 13.549 | 1,375,717 | -42,790 | 0.73% | 18,639,398 |
| 2022-08-15 | 2022-08-11 | 13.164 | 1,418,507 | +25,721 | 0.75% | 18,673,155 |
| 2022-08-12 | 2022-08-10 | 13.010 | 1,392,786 | -2,572 | 0.73% | 18,120,126 |
| 2022-08-11 | 2022-08-09 | 13.138 | 1,395,358 | -39,750 | 0.74% | 18,332,617 |
| 2022-08-10 | 2022-08-08 | 12.959 | 1,435,108 | +7,327 | 0.76% | 18,597,083 |
| 2022-08-09 | 2022-08-05 | 13.215 | 1,427,781 | -61,636 | 0.75% | 18,868,513 |
| 2022-08-08 | 2022-08-04 | 12.959 | 1,489,417 | +64,846 | 0.79% | 19,300,855 |
| 2022-08-05 | 2022-08-03 | 13.498 | 1,424,571 | +17,069 | 0.75% | 19,228,203 |
| 2022-08-04 | 2022-08-02 | 13.472 | 1,407,502 | -63,361 | 0.74% | 18,961,696 |
| 2022-08-03 | 2022-08-01 | 13.882 | 1,470,863 | -72,289 | 0.78% | 20,419,182 |
| 2022-08-02 | 2022-07-29 | 14.473 | 1,543,152 | +28,682 | 0.81% | 22,333,494 |
| 2022-08-01 | 2022-07-28 | 14.781 | 1,514,470 | +70,520 | 0.80% | 22,384,738 |
| 2022-07-29 | 2022-07-27 | 14.806 | 1,443,950 | +24,083 | 0.76% | 21,379,465 |
| 2022-07-28 | 2022-07-26 | 14.396 | 1,419,867 | -17,380 | 0.75% | 20,439,929 |
| 2022-07-27 | 2022-07-25 | 14.139 | 1,437,247 | +24,840 | 0.76% | 20,321,318 |
| 2022-07-26 | 2022-07-22 | 15.499 | 1,412,407 | +2,673 | 0.75% | 21,891,003 |
| 2022-07-25 | 2022-07-21 | 15.089 | 1,409,734 | +2,656 | 0.74% | 21,270,777 |
| 2022-07-22 | 2022-07-20 | 15.140 | 1,407,078 | -54,942 | 0.74% | 21,302,915 |
| 2022-07-21 | 2022-07-19 | 13.138 | 1,462,020 | +44,426 | 0.77% | 19,208,442 |
| 2022-07-20 | 2022-07-18 | 13.241 | 1,417,594 | +37,723 | 0.75% | 18,770,266 |
| 2022-07-19 | 2022-07-15 | 12.959 | 1,379,871 | -28,682 | 0.73% | 17,881,285 |
| 2022-07-18 | 2022-07-14 | 13.036 | 1,408,553 | -13,405 | 0.74% | 18,361,399 |
| 2022-07-15 | 2022-07-13 | 12.984 | 1,421,958 | +27,746 | 0.75% | 18,463,165 |
| 2022-07-14 | 2022-07-12 | 13.087 | 1,394,212 | -31,721 | 0.74% | 18,246,007 |
| 2022-07-13 | 2022-07-11 | 12.830 | 1,425,933 | -38,347 | 0.75% | 18,295,234 |
| 2022-07-12 | 2022-07-08 | 12.548 | 1,464,280 | -176,325 | 0.77% | 18,373,921 |
| 2022-07-11 | 2022-07-07 | 12.420 | 1,640,605 | -87,060 | 0.87% | 20,375,968 |
| 2022-07-08 | 2022-07-06 | 11.765 | 1,727,665 | +186,589 | 0.91% | 20,326,740 |
| 2022-07-07 | 2022-07-05 | 11.663 | 1,541,076 | -83,708 | 0.81% | 17,973,258 |
| 2022-07-06 | 2022-07-04 | 12.343 | 1,624,784 | +25,409 | 0.86% | 20,054,395 |
| 2022-07-05 | 2022-06-30 | 11.804 | 1,599,375 | -81,214 | 0.84% | 18,878,913 |
| 2022-07-04 | 2022-06-29 | 11.881 | 1,680,589 | +3,897 | 0.89% | 19,966,933 |
| 2022-06-30 | 2022-06-28 | 12.638 | 1,676,692 | +163,129 | 0.88% | 21,189,874 |
| 2022-06-29 | 2022-06-27 | 13.472 | 1,513,563 | +98,788 | 0.80% | 20,390,537 |
| 2022-06-28 | 2022-06-24 | 10.495 | 1,414,775 | -19,173 | 0.75% | 14,848,396 |
| 2022-06-27 | 2022-06-23 | 10.983 | 1,433,948 | +2,806 | 0.76% | 15,748,748 |
| 2022-06-24 | 2022-06-22 | 10.559 | 1,431,142 | +24,161 | 0.75% | 15,111,982 |
| 2022-06-23 | 2022-06-21 | 10.880 | 1,406,981 | -58,060 | 0.74% | 15,308,158 |
| 2022-06-22 | 2022-06-20 | 10.482 | 1,465,041 | +33,359 | 0.77% | 15,357,152 |
| 2022-06-21 | 2022-06-17 | 11.008 | 1,431,682 | +63,911 | 0.76% | 15,760,599 |
| 2022-06-20 | 2022-06-16 | 10.996 | 1,367,771 | -79,499 | 0.72% | 15,039,489 |
| 2022-06-17 | 2022-06-15 | 11.291 | 1,447,270 | +7,014 | 0.76% | 16,340,716 |
| 2022-06-16 | 2022-06-14 | 11.496 | 1,440,256 | +9,977 | 0.76% | 16,557,187 |
| 2022-06-15 | 2022-06-13 | 11.496 | 1,430,279 | -533,033 | 0.75% | 16,442,492 |
| 2022-06-14 | 2022-06-10 | 13.010 | 1,963,312 | +181,912 | 1.04% | 25,542,252 |
| 2022-06-13 | 2022-06-09 | 12.332 | 1,781,400 | +385,042 | 0.94% | 21,968,554 |
| 2022-06-10 | 2022-06-08 | 12.698 | 1,396,358 | +56,081 | 0.78% | 17,731,072 |
| 2022-06-09 | 2022-06-07 | 12.522 | 1,340,277 | -20,204 | 0.75% | 16,782,829 |
| 2022-06-08 | 2022-06-06 | 12.427 | 1,360,481 | -45,949 | 0.76% | 16,906,762 |
| 2022-06-07 | 2022-06-02 | 12.061 | 1,406,430 | -35,587 | 0.78% | 16,963,160 |
| 2022-06-06 | 2022-06-01 | 11.600 | 1,442,017 | +81,046 | 0.80% | 16,727,952 |
| 2022-06-02 | 2022-05-31 | 11.356 | 1,360,971 | -33,356 | 0.76% | 15,455,801 |
| 2022-06-01 | 2022-05-30 | 11.302 | 1,394,327 | +29,221 | 0.78% | 15,759,024 |
| 2022-05-31 | 2022-05-27 | 11.180 | 1,365,106 | -18,743 | 0.76% | 15,262,264 |
| 2022-05-30 | 2022-05-26 | 11.113 | 1,383,849 | +17,120 | 0.77% | 15,378,047 |
| 2022-05-27 | 2022-05-25 | 10.814 | 1,366,729 | -100,317 | 0.76% | 14,780,323 |
| 2022-05-26 | 2022-05-24 | 10.787 | 1,467,046 | +72,758 | 0.82% | 15,825,427 |
| 2022-05-25 | 2022-05-23 | 10.787 | 1,394,288 | +3,984 | 0.78% | 15,040,566 |
| 2022-05-24 | 2022-05-20 | 10.774 | 1,390,304 | +76,890 | 0.77% | 14,978,748 |
| 2022-05-23 | 2022-05-19 | 10.611 | 1,313,414 | -9,298 | 0.73% | 13,936,767 |
| 2022-05-20 | 2022-05-18 | 10.638 | 1,322,712 | +35,272 | 0.74% | 14,071,279 |
| 2022-05-19 | 2022-05-17 | 10.543 | 1,287,440 | +4,206 | 0.72% | 13,573,918 |
| 2022-05-18 | 2022-05-16 | 10.462 | 1,283,234 | -104,965 | 0.71% | 13,425,231 |
| 2022-05-17 | 2022-05-13 | 10.530 | 1,388,199 | +38,961 | 0.77% | 14,617,442 |
| 2022-05-16 | 2022-05-12 | 10.435 | 1,349,238 | +67,297 | 0.75% | 14,079,198 |
| 2022-05-13 | 2022-05-11 | 10.787 | 1,281,941 | +31,435 | 0.71% | 13,828,648 |
| 2022-05-12 | 2022-05-10 | 10.462 | 1,250,506 | +49,735 | 0.70% | 13,082,830 |
| 2022-05-11 | 2022-05-06 | 10.760 | 1,200,771 | -39,109 | 0.67% | 12,920,500 |
| 2022-05-10 | 2022-05-05 | 11.519 | 1,239,880 | +37,190 | 0.69% | 14,282,269 |
| 2022-05-06 | 2022-05-04 | 11.411 | 1,202,690 | +1,919 | 0.67% | 13,723,485 |
| 2022-05-05 | 2022-05-03 | 11.302 | 1,200,771 | +148 | 0.67% | 13,571,407 |
| 2022-05-04 | 2022-04-29 | 11.316 | 1,200,623 | +27,155 | 0.67% | 13,586,005 |
| 2022-05-03 | 2022-04-28 | 10.733 | 1,173,468 | -147,493 | 0.65% | 12,594,910 |
| 2022-04-29 | 2022-04-27 | 10.963 | 1,320,961 | +57,409 | 0.74% | 14,482,287 |
| 2022-04-28 | 2022-04-26 | 10.381 | 1,263,552 | +2,066 | 0.70% | 13,116,577 |
| 2022-04-27 | 2022-04-25 | 10.448 | 1,261,486 | -27,303 | 0.70% | 13,180,608 |
| 2022-04-26 | 2022-04-22 | 11.099 | 1,288,789 | +106,753 | 0.72% | 14,304,225 |
| 2022-04-25 | 2022-04-21 | 11.018 | 1,182,036 | -29,959 | 0.66% | 13,023,265 |
| 2022-04-22 | 2022-04-20 | 11.099 | 1,211,995 | -35,124 | 0.68% | 13,451,891 |
| 2022-04-21 | 2022-04-19 | 11.248 | 1,247,119 | +19,186 | 0.69% | 14,027,640 |
| 2022-04-20 | 2022-04-14 | 11.817 | 1,227,933 | +28,335 | 0.68% | 14,510,747 |
| 2022-04-19 | 2022-04-13 | 11.167 | 1,199,598 | -3,099 | 0.67% | 13,395,581 |
| 2022-04-14 | 2022-04-12 | 11.099 | 1,202,697 | +24,203 | 0.67% | 13,348,693 |
| 2022-04-13 | 2022-04-11 | 10.950 | 1,178,494 | -22,284 | 0.66% | 12,904,386 |
| 2022-04-12 | 2022-04-08 | 11.627 | 1,200,778 | -71,777 | 0.67% | 13,962,032 |
| 2022-04-11 | 2022-04-07 | 11.492 | 1,272,555 | +98,189 | 0.71% | 14,624,164 |
| 2022-04-08 | 2022-04-06 | 11.993 | 1,174,366 | +16,750 | 0.65% | 14,084,627 |
| 2022-04-07 | 2022-04-04 | 11.790 | 1,157,616 | -105,963 | 0.64% | 13,648,421 |
| 2022-04-06 | 2022-04-01 | 11.777 | 1,263,579 | +3,099 | 0.70% | 14,880,612 |
| 2022-04-04 | 2022-03-31 | 11.777 | 1,260,480 | +27,450 | 0.70% | 14,844,117 |
| 2022-04-01 | 2022-03-30 | 11.993 | 1,233,030 | +118,508 | 0.69% | 14,788,208 |
| 2022-03-31 | 2022-03-29 | 11.316 | 1,114,522 | -93,567 | 0.62% | 12,611,703 |
| 2022-03-30 | 2022-03-28 | 10.774 | 1,208,089 | -38,519 | 0.67% | 13,015,615 |
| 2022-03-29 | 2022-03-25 | 10.841 | 1,246,608 | -26,859 | 0.69% | 13,515,077 |
| 2022-03-28 | 2022-03-24 | 11.289 | 1,273,467 | -16,382 | 0.71% | 14,375,777 |
| 2022-03-25 | 2022-03-23 | 11.248 | 1,289,849 | +60,066 | 0.72% | 14,508,269 |
| 2022-03-24 | 2022-03-22 | 10.543 | 1,229,783 | -50,151 | 0.69% | 12,966,021 |
| 2022-03-23 | 2022-03-21 | 9.961 | 1,279,934 | -6,346 | 0.71% | 12,748,924 |
| 2022-03-22 | 2022-03-18 | 9.784 | 1,286,280 | -9,445 | 0.72% | 12,585,525 |
| 2022-03-21 | 2022-03-17 | 9.893 | 1,295,725 | +77,333 | 0.72% | 12,818,415 |
| 2022-03-18 | 2022-03-16 | 9.297 | 1,218,392 | -146,401 | 0.68% | 11,326,866 |
| 2022-03-17 | 2022-03-15 | 8.619 | 1,364,793 | +76,957 | 0.76% | 11,763,120 |
| 2022-03-16 | 2022-03-14 | 9.717 | 1,287,836 | -62,574 | 0.72% | 12,513,487 |
| 2022-03-15 | 2022-03-11 | 10.435 | 1,350,410 | +885 | 0.75% | 14,091,428 |
| 2022-03-14 | 2022-03-10 | 10.598 | 1,349,525 | +68,183 | 0.75% | 14,301,655 |
| 2022-03-11 | 2022-03-09 | 10.286 | 1,281,342 | +76,299 | 0.71% | 13,179,698 |
| 2022-03-10 | 2022-03-08 | 10.381 | 1,205,043 | -14,463 | 0.67% | 12,509,212 |
| 2022-03-09 | 2022-03-07 | 10.814 | 1,219,506 | +12,250 | 0.68% | 13,188,198 |
| 2022-03-08 | 2022-03-04 | 11.099 | 1,207,256 | +18,078 | 0.67% | 13,399,293 |
| 2022-03-07 | 2022-03-03 | 11.627 | 1,189,178 | +18,005 | 0.66% | 13,827,153 |
| 2022-03-04 | 2022-03-02 | 11.519 | 1,171,173 | -105,520 | 0.65% | 13,490,828 |
| 2022-03-03 | 2022-03-01 | 11.384 | 1,276,693 | +64,788 | 0.71% | 14,533,305 |
| 2022-03-02 | 2022-02-28 | 11.072 | 1,211,905 | -123,299 | 0.68% | 13,418,045 |
| 2022-03-01 | 2022-02-25 | 10.896 | 1,335,204 | +91,057 | 0.74% | 14,547,967 |
| 2022-02-28 | 2022-02-24 | 10.760 | 1,244,147 | -53,939 | 0.69% | 13,387,233 |
| 2022-02-25 | 2022-02-23 | 11.275 | 1,298,086 | +43,112 | 0.72% | 14,636,102 |
| 2022-02-24 | 2022-02-22 | 11.356 | 1,254,974 | +16,529 | 0.70% | 14,252,051 |
| 2022-02-23 | 2022-02-21 | 11.519 | 1,238,445 | +9,150 | 0.69% | 14,265,739 |
| 2022-02-22 | 2022-02-18 | 11.289 | 1,229,295 | -84,630 | 0.68% | 13,877,133 |
| 2022-02-21 | 2022-02-17 | 11.411 | 1,313,925 | -53,377 | 0.73% | 14,992,750 |
| 2022-02-18 | 2022-02-16 | 11.411 | 1,367,302 | +81,170 | 0.76% | 15,601,816 |
| 2022-02-17 | 2022-02-15 | 11.438 | 1,286,132 | +45,986 | 0.72% | 14,710,472 |
| 2022-02-16 | 2022-02-14 | 11.506 | 1,240,146 | -31,288 | 0.69% | 14,268,527 |
| 2022-02-15 | 2022-02-11 | 11.804 | 1,271,434 | +17,415 | 0.71% | 15,007,578 |
| 2022-02-14 | 2022-02-10 | 11.695 | 1,254,019 | -92,621 | 0.70% | 14,666,063 |
| 2022-02-11 | 2022-02-09 | 11.478 | 1,346,640 | +18,152 | 0.75% | 15,457,297 |
| 2022-02-10 | 2022-02-08 | 11.384 | 1,328,488 | +44,127 | 0.74% | 15,122,916 |
| 2022-02-09 | 2022-02-07 | 11.397 | 1,284,361 | +6,346 | 0.72% | 14,638,000 |
| 2022-02-08 | 2022-02-04 | 11.289 | 1,278,015 | +27,450 | 0.71% | 14,427,118 |
| 2022-02-07 | 2022-01-31 | 11.004 | 1,250,565 | +58,046 | 0.70% | 13,761,346 |
| 2022-02-04 | 2022-01-27 | 10.936 | 1,192,519 | -38,666 | 0.66% | 13,041,798 |
| 2022-01-28 | 2022-01-26 | 11.790 | 1,231,185 | +127,168 | 0.69% | 14,515,807 |
| 2022-01-27 | 2022-01-25 | 11.099 | 1,104,017 | -37,928 | 0.62% | 12,253,447 |
| 2022-01-26 | 2022-01-24 | 11.058 | 1,141,945 | -41,618 | 0.64% | 12,627,982 |
| 2022-01-25 | 2022-01-21 | 11.180 | 1,183,563 | -2,214 | 0.66% | 13,232,562 |
| 2022-01-24 | 2022-01-20 | 11.113 | 1,185,777 | +20,071 | 0.66% | 13,176,968 |
| 2022-01-21 | 2022-01-19 | 11.316 | 1,165,706 | -66,264 | 0.65% | 13,190,891 |
| 2022-01-20 | 2022-01-18 | 11.275 | 1,231,970 | +31,140 | 0.69% | 13,890,634 |
| 2022-01-19 | 2022-01-17 | 11.058 | 1,200,830 | +4,723 | 0.67% | 13,279,151 |
| 2022-01-18 | 2022-01-14 | 11.207 | 1,196,107 | +36,849 | 0.67% | 13,405,227 |
| 2022-01-17 | 2022-01-13 | 11.316 | 1,159,258 | -19,923 | 0.65% | 13,117,927 |
| 2022-01-14 | 2022-01-12 | 11.506 | 1,179,181 | +57,556 | 0.66% | 13,567,093 |
| 2022-01-13 | 2022-01-11 | 11.004 | 1,121,625 | -30,992 | 0.62% | 12,342,477 |
| 2022-01-12 | 2022-01-10 | 11.438 | 1,152,617 | +26,934 | 0.64% | 13,183,359 |
| 2022-01-11 | 2022-01-07 | 11.356 | 1,125,683 | -14,906 | 0.63% | 12,783,764 |
| 2022-01-10 | 2022-01-06 | 11.465 | 1,140,589 | -18,129 | 0.64% | 13,076,700 |
| 2022-01-07 | 2022-01-05 | 10.787 | 1,158,718 | -16,381 | 0.65% | 12,499,408 |
| 2022-01-06 | 2022-01-04 | 11.004 | 1,175,099 | +34,239 | 0.65% | 12,930,911 |
| 2022-01-05 | 2022-01-03 | 10.814 | 1,140,860 | -110,539 | 0.64% | 12,337,690 |
| 2022-01-04 | 2021-12-31 | 11.113 | 1,251,399 | -87,124 | 0.70% | 13,906,194 |
| 2022-01-03 | 2021-12-29 | 10.272 | 1,338,523 | -69,909 | 0.75% | 13,749,714 |
| 2021-12-30 | 2021-12-28 | 10.706 | 1,408,432 | +26,122 | 0.78% | 15,078,620 |
| 2021-12-29 | 2021-12-24 | 10.570 | 1,382,310 | -48,554 | 0.77% | 14,611,630 |
| 2021-12-28 | 2021-12-22 | 10.665 | 1,430,864 | +77,480 | 0.80% | 15,260,604 |
| 2021-12-23 | 2021-12-21 | 10.286 | 1,353,384 | +22,580 | 0.75% | 13,920,712 |
| 2021-12-22 | 2021-12-20 | 10.123 | 1,330,804 | -7,970 | 0.74% | 13,472,039 |
| 2021-12-21 | 2021-12-17 | 10.448 | 1,338,774 | -23,982 | 0.75% | 13,988,150 |
| 2021-12-20 | 2021-12-16 | 10.679 | 1,362,756 | +28,705 | 0.76% | 14,552,679 |
| 2021-12-17 | 2021-12-15 | 10.164 | 1,334,051 | -12,175 | 0.74% | 13,559,145 |
| 2021-12-16 | 2021-12-14 | 10.462 | 1,346,226 | +18,742 | 0.75% | 14,084,256 |
| 2021-12-15 | 2021-12-13 | 11.058 | 1,327,484 | +41,249 | 0.74% | 14,679,730 |
| 2021-12-14 | 2021-12-10 | 11.004 | 1,286,235 | -50,546 | 0.72% | 14,153,863 |
| 2021-12-13 | 2021-12-09 | 11.085 | 1,336,781 | +47,816 | 0.74% | 14,818,771 |
| 2021-12-10 | 2021-12-08 | 11.113 | 1,288,965 | -52,834 | 0.72% | 14,323,647 |
| 2021-12-09 | 2021-12-07 | 11.072 | 1,341,799 | -25,907 | 0.75% | 14,856,214 |
| 2021-12-08 | 2021-12-06 | 11.004 | 1,367,706 | +25,015 | 0.76% | 15,050,378 |
| 2021-12-07 | 2021-12-03 | 11.777 | 1,342,691 | +5,608 | 0.75% | 15,812,279 |
| 2021-12-06 | 2021-12-02 | 11.519 | 1,337,083 | -43,342 | 0.74% | 15,401,957 |
| 2021-12-03 | 2021-12-01 | 11.533 | 1,380,425 | +43,576 | 0.77% | 15,919,924 |
| 2021-12-02 | 2021-11-30 | 11.655 | 1,336,849 | -236,022 | 0.74% | 15,580,430 |
| 2021-12-01 | 2021-11-29 | 11.804 | 1,572,871 | +245,783 | 0.88% | 18,565,638 |
| 2021-11-30 | 2021-11-26 | 11.858 | 1,327,088 | -7,317 | 0.74% | 15,736,437 |
| 2021-11-29 | 2021-11-25 | 12.319 | 1,334,405 | +19,259 | 0.74% | 16,438,045 |
| 2021-11-26 | 2021-11-24 | 12.630 | 1,315,146 | -36,010 | 0.73% | 16,610,722 |
| 2021-11-25 | 2021-11-23 | 12.847 | 1,351,156 | +2,406 | 0.75% | 17,358,510 |
| 2021-11-24 | 2021-11-22 | 13.010 | 1,348,750 | -10,056 | 0.75% | 17,546,937 |
| 2021-11-23 | 2021-11-19 | 11.519 | 1,358,806 | +14,596 | 0.76% | 15,652,186 |
| 2021-11-22 | 2021-11-18 | 11.790 | 1,344,210 | +11,216 | 0.75% | 15,848,384 |
| 2021-11-19 | 2021-11-17 | 12.400 | 1,332,994 | +28,309 | 0.74% | 16,529,051 |
| 2021-11-18 | 2021-11-16 | 11.790 | 1,304,685 | -242,631 | 0.73% | 15,382,380 |
| 2021-11-17 | 2021-11-15 | 10.665 | 1,547,316 | +74,460 | 0.86% | 16,502,600 |
| 2021-11-16 | 2021-11-12 | 10.557 | 1,472,856 | +15,428 | 0.82% | 15,548,782 |
| 2021-11-15 | 2021-11-11 | 10.272 | 1,457,428 | +38,840 | 0.81% | 14,971,142 |
| 2021-11-12 | 2021-11-10 | 9.757 | 1,418,588 | -33,943 | 0.79% | 13,841,635 |
| 2021-11-11 | 2021-11-09 | 9.839 | 1,452,531 | -6,937 | 0.81% | 14,290,935 |
| 2021-11-10 | 2021-11-08 | 10.083 | 1,459,468 | +199,788 | 0.81% | 14,715,199 |
| 2021-11-09 | 2021-11-05 | 10.042 | 1,259,680 | -6,081 | 0.70% | 12,649,608 |
| 2021-11-08 | 2021-11-04 | 10.489 | 1,265,761 | +915 | 0.71% | 13,276,735 |
| 2021-11-05 | 2021-11-03 | 10.733 | 1,264,846 | +28,705 | 0.70% | 13,575,676 |
| 2021-11-04 | 2021-11-02 | 10.530 | 1,236,141 | -9,445 | 0.69% | 13,016,303 |
| 2021-11-03 | 2021-11-01 | 10.720 | 1,245,586 | +9,592 | 0.69% | 13,352,077 |
| 2021-11-02 | 2021-10-29 | 11.085 | 1,235,994 | -66,264 | 0.69% | 13,701,506 |
| 2021-11-01 | 2021-10-28 | 11.004 | 1,302,258 | +57,114 | 0.73% | 14,330,181 |
| 2021-10-29 | 2021-10-27 | 11.167 | 1,245,144 | -1,033 | 0.69% | 13,904,181 |
| 2021-10-28 | 2021-10-26 | 12.102 | 1,246,177 | -103,159 | 0.69% | 15,080,989 |
| 2021-10-27 | 2021-10-25 | 12.251 | 1,349,336 | +44,615 | 0.75% | 16,530,545 |
| 2021-10-26 | 2021-10-22 | 11.966 | 1,304,721 | -48,304 | 0.73% | 15,612,663 |
| 2021-10-25 | 2021-10-21 | 12.129 | 1,353,025 | +12,544 | 0.75% | 16,410,714 |
| 2021-10-22 | 2021-10-20 | 11.939 | 1,340,481 | +62,796 | 0.75% | 16,004,245 |
| 2021-10-21 | 2021-10-19 | 12.874 | 1,277,685 | -40,142 | 0.71% | 16,449,247 |
| 2021-10-20 | 2021-10-18 | 12.956 | 1,317,827 | +33,031 | 0.73% | 17,073,200 |
| 2021-10-19 | 2021-10-15 | 12.386 | 1,284,796 | +443 | 0.72% | 15,913,987 |
| 2021-10-18 | 2021-10-12 | 11.993 | 1,284,353 | -27,276 | 0.72% | 15,403,744 |
| 2021-10-15 | 2021-10-11 | 11.533 | 1,311,629 | -28,631 | 0.73% | 15,126,526 |
| 2021-10-12 | 2021-10-08 | 11.682 | 1,340,260 | +43,389 | 0.75% | 15,656,510 |
| 2021-10-11 | 2021-10-07 | 11.858 | 1,296,871 | -40,142 | 0.72% | 15,378,127 |
| 2021-10-08 | 2021-10-06 | 10.977 | 1,337,013 | +64,567 | 0.74% | 14,676,391 |
| 2021-10-07 | 2021-10-05 | 10.991 | 1,272,446 | +20,579 | 0.71% | 13,984,883 |
| 2021-10-06 | 2021-10-04 | 10.760 | 1,251,867 | -38,223 | 0.70% | 13,470,302 |
| 2021-10-05 | 2021-09-30 | 10.977 | 1,290,090 | -1,542 | 0.72% | 14,161,317 |
| 2021-10-04 | 2021-09-29 | 10.991 | 1,291,632 | +39,746 | 0.72% | 14,195,748 |
| 2021-09-30 | 2021-09-28 | 11.262 | 1,251,886 | -37,412 | 0.70% | 14,098,225 |
| 2021-09-29 | 2021-09-27 | 11.045 | 1,289,298 | +37,450 | 0.72% | 14,239,985 |
| 2021-09-28 | 2021-09-24 | 11.316 | 1,251,848 | -36,305 | 0.70% | 14,165,656 |
| 2021-09-27 | 2021-09-23 | 11.763 | 1,288,153 | -11,005 | 0.72% | 15,152,553 |
| 2021-09-24 | 2021-09-21 | 12.075 | 1,299,158 | +2,213 | 0.72% | 15,686,942 |
| 2021-09-23 | 2021-09-20 | 11.831 | 1,296,945 | +4,575 | 0.72% | 15,343,853 |
| 2021-09-21 | 2021-09-17 | 12.427 | 1,292,370 | -1,180 | 0.72% | 16,060,343 |
| 2021-09-20 | 2021-09-16 | 13.037 | 1,293,550 | -3,690 | 0.72% | 16,863,857 |
| 2021-09-17 | 2021-09-15 | 13.376 | 1,297,240 | +25,679 | 0.72% | 17,351,463 |
| 2021-09-16 | 2021-09-14 | 13.498 | 1,271,561 | +28,826 | 0.71% | 17,163,077 |
| 2021-09-15 | 2021-09-13 | 14.473 | 1,242,735 | -24,646 | 0.69% | 17,986,572 |
| 2021-09-14 | 2021-09-10 | 14.500 | 1,267,381 | +53,820 | 0.71% | 18,377,634 |
| 2021-09-13 | 2021-09-09 | 14.880 | 1,213,561 | -29,074 | 0.68% | 18,057,706 |
| 2021-09-10 | 2021-09-08 | 14.229 | 1,242,635 | -37,684 | 0.69% | 17,682,005 |
| 2021-09-09 | 2021-09-07 | 14.880 | 1,280,319 | +12,934 | 0.71% | 19,051,060 |
| 2021-09-08 | 2021-09-06 | 13.511 | 1,267,385 | -94,157 | 0.71% | 17,123,887 |
| 2021-09-07 | 2021-09-03 | 13.200 | 1,361,542 | +77,923 | 0.76% | 17,971,678 |
| 2021-09-06 | 2021-09-02 | 13.335 | 1,283,619 | +5,911 | 0.72% | 17,117,087 |
| 2021-09-03 | 2021-09-01 | 12.522 | 1,277,708 | +21,252 | 0.71% | 15,999,345 |
| 2021-09-02 | 2021-08-31 | 13.213 | 1,256,456 | +9,474 | 0.70% | 16,601,622 |
| 2021-09-01 | 2021-08-30 | 12.441 | 1,246,982 | -12,182 | 0.69% | 15,513,204 |
| 2021-08-31 | 2021-08-27 | 13.010 | 1,259,164 | +6,427 | 0.70% | 16,381,443 |
| 2021-08-30 | 2021-08-26 | 14.582 | 1,252,737 | -114,154 | 0.70% | 18,267,150 |
| 2021-08-27 | 2021-08-25 | 12.806 | 1,366,891 | +29,294 | 0.76% | 17,505,089 |
| 2021-08-26 | 2021-08-24 | 11.749 | 1,337,597 | -42,400 | 0.75% | 15,716,036 |
| 2021-08-25 | 2021-08-23 | 11.492 | 1,379,997 | -4,828 | 0.77% | 15,858,884 |
| 2021-08-24 | 2021-08-20 | 10.909 | 1,384,825 | -80,362 | 0.77% | 15,107,389 |
| 2021-08-23 | 2021-08-19 | 11.221 | 1,465,187 | +85,744 | 0.82% | 16,440,765 |
| 2021-08-20 | 2021-08-18 | 11.248 | 1,379,443 | -63,607 | 0.77% | 15,516,025 |
| 2021-08-19 | 2021-08-17 | 11.492 | 1,443,050 | +7,231 | 0.80% | 16,583,487 |
| 2021-08-18 | 2021-08-16 | 11.004 | 1,435,819 | +46,784 | 0.80% | 15,799,900 |
| 2021-08-17 | 2021-08-13 | 11.275 | 1,389,035 | -39,405 | 0.77% | 15,661,564 |
| 2021-08-16 | 2021-08-12 | 11.058 | 1,428,440 | -32,910 | 0.80% | 15,796,133 |
| 2021-08-13 | 2021-08-11 | 11.478 | 1,461,350 | +70,767 | 0.81% | 16,773,986 |
| 2021-08-12 | 2021-08-10 | 11.641 | 1,390,583 | +16,453 | 0.77% | 16,187,833 |
| 2021-08-11 | 2021-08-09 | 11.451 | 1,374,130 | -92,681 | 0.77% | 15,735,594 |
| 2021-08-10 | 2021-08-06 | 11.655 | 1,466,811 | +101,831 | 0.82% | 17,095,084 |
| 2021-08-09 | 2021-08-05 | 12.075 | 1,364,980 | +189,347 | 0.76% | 16,481,723 |
| 2021-08-06 | 2021-08-04 | 11.790 | 1,175,633 | +29,902 | 0.66% | 13,860,843 |
| 2021-08-05 | 2021-08-03 | 11.980 | 1,145,731 | +7,601 | 0.64% | 13,725,670 |
| 2021-08-04 | 2021-08-02 | 12.806 | 1,138,130 | -153,944 | 0.63% | 14,575,461 |
| 2021-08-03 | 2021-07-30 | 12.332 | 1,292,074 | +162,929 | 0.72% | 15,934,095 |
| 2021-08-02 | 2021-07-29 | 12.535 | 1,129,145 | -20,740 | 0.63% | 14,154,355 |
| 2021-07-30 | 2021-07-28 | 11.465 | 1,149,885 | -525,537 | 0.64% | 13,183,278 |
| 2021-07-29 | 2021-07-27 | 12.129 | 1,675,422 | -696,016 | 0.93% | 20,321,037 |
| 2021-07-28 | 2021-07-26 | 12.332 | 2,371,438 | -5,903 | 1.32% | 29,245,011 |
| 2021-07-27 | 2021-07-23 | 12.129 | 2,377,341 | -216,331 | 1.32% | 28,834,547 |
| 2021-07-26 | 2021-07-22 | 12.142 | 2,593,672 | -82,646 | 1.45% | 31,493,555 |
| 2021-07-23 | 2021-07-21 | 11.899 | 2,676,318 | -332,706 | 1.49% | 31,844,238 |
| 2021-07-22 | 2021-07-20 | 11.871 | 3,009,024 | -112,899 | 1.68% | 35,721,393 |
| 2021-07-21 | 2021-07-19 | 12.061 | 3,121,923 | -153,337 | 1.74% | 37,653,974 |
| 2021-07-20 | 2021-07-16 | 12.264 | 3,275,260 | -731,708 | 1.82% | 40,169,182 |
| 2021-07-19 | 2021-07-15 | 12.224 | 4,006,968 | -127,068 | 2.23% | 48,980,254 |
| 2021-07-16 | 2021-07-14 | 12.563 | 4,134,036 | +2,533,159 | 2.30% | 51,934,100 |
| 2021-07-15 | 2021-07-13 | 13.362 | 1,600,877 | -19,850 | 0.89% | 21,391,119 |
| 2021-07-14 | 2021-07-12 | 13.349 | 1,620,727 | -90,672 | 0.90% | 21,634,393 |
| 2021-07-13 | 2021-07-09 | 13.687 | 1,711,399 | +105,963 | 0.95% | 23,424,551 |
| 2021-07-12 | 2021-07-08 | 13.687 | 1,605,436 | -84,859 | 0.89% | 21,974,196 |
| 2021-07-09 | 2021-07-07 | 14.392 | 1,690,295 | +82,793 | 0.94% | 24,326,837 |
| 2021-07-08 | 2021-07-06 | 14.419 | 1,607,502 | -664 | 0.90% | 23,178,844 |
| 2021-07-07 | 2021-07-05 | 14.311 | 1,608,166 | -394,512 | 0.90% | 23,014,069 |
| 2021-07-06 | 2021-07-02 | 13.907 | 2,002,678 | -103,455 | 1.12% | 27,851,777 |
| 2021-07-05 | 2021-06-30 | 13.754 | 2,106,133 | +507,894 | 1.17% | 28,968,357 |
| 2021-07-02 | 2021-06-29 | 12.350 | 1,598,239 | +17,688 | 0.91% | 19,737,697 |
| 2021-06-30 | 2021-06-28 | 12.892 | 1,580,551 | +421,650 | 0.90% | 20,376,521 |
| 2021-06-29 | 2021-06-25 | 12.405 | 1,158,901 | +46,163 | 0.66% | 14,376,494 |
| 2021-06-28 | 2021-06-24 | 12.697 | 1,112,738 | -34,226 | 0.64% | 14,128,807 |
| 2021-06-25 | 2021-06-23 | 12.934 | 1,146,964 | -3,596 | 0.66% | 14,834,555 |
| 2021-06-24 | 2021-06-22 | 12.683 | 1,150,560 | +1,438 | 0.66% | 14,593,044 |
| 2021-06-23 | 2021-06-21 | 12.962 | 1,149,122 | +91,032 | 0.66% | 14,894,428 |
| 2021-06-22 | 2021-06-18 | 11.849 | 1,058,090 | +1,662 | 0.60% | 12,537,299 |
| 2021-06-21 | 2021-06-17 | 11.432 | 1,056,428 | -46,738 | 0.60% | 12,076,845 |
| 2021-06-18 | 2021-06-16 | 11.237 | 1,103,166 | -16,107 | 0.63% | 12,396,355 |
| 2021-06-17 | 2021-06-15 | 11.168 | 1,119,273 | +56,086 | 0.64% | 12,499,521 |
| 2021-06-16 | 2021-06-11 | 11.668 | 1,063,187 | -52,922 | 0.61% | 12,405,475 |
| 2021-06-15 | 2021-06-10 | 11.626 | 1,116,109 | +5,752 | 0.64% | 12,976,413 |
| 2021-06-11 | 2021-06-09 | 11.960 | 1,110,357 | +32,070 | 0.63% | 13,280,147 |
| 2021-06-10 | 2021-06-08 | 11.779 | 1,078,287 | +13,662 | 0.62% | 12,701,633 |
| 2021-06-09 | 2021-06-07 | 12.266 | 1,064,625 | +27,899 | 0.61% | 13,058,913 |
| 2021-06-08 | 2021-06-04 | 12.364 | 1,036,726 | -24,592 | 0.59% | 12,817,624 |
| 2021-06-07 | 2021-06-03 | 12.461 | 1,061,318 | +24,592 | 0.61% | 13,224,989 |
| 2021-06-04 | 2021-06-02 | 12.878 | 1,036,726 | +15,747 | 0.59% | 13,351,091 |
| 2021-06-03 | 2021-06-01 | 13.073 | 1,020,979 | -35,665 | 0.58% | 13,347,086 |
| 2021-06-02 | 2021-05-31 | 13.003 | 1,056,644 | -5,824 | 0.60% | 13,739,853 |
| 2021-06-01 | 2021-05-28 | 12.475 | 1,062,468 | +313 | 0.61% | 13,254,095 |
| 2021-05-31 | 2021-05-27 | 12.322 | 1,062,155 | +14,956 | 0.61% | 13,087,702 |
| 2021-05-28 | 2021-05-26 | 12.350 | 1,047,199 | -5,033 | 0.60% | 12,932,544 |
| 2021-05-27 | 2021-05-25 | 11.752 | 1,052,232 | +16,538 | 0.60% | 12,365,452 |
| 2021-05-26 | 2021-05-24 | 11.807 | 1,035,694 | -18,695 | 0.59% | 12,228,718 |
| 2021-05-25 | 2021-05-21 | 11.626 | 1,054,389 | +25,886 | 0.60% | 12,258,827 |
| 2021-05-24 | 2021-05-20 | 11.209 | 1,028,503 | -21,428 | 0.59% | 11,528,754 |
| 2021-05-21 | 2021-05-18 | 11.613 | 1,049,931 | -5,393 | 0.60% | 12,192,395 |
| 2021-05-20 | 2021-05-17 | 11.613 | 1,055,324 | +4,171 | 0.60% | 12,255,021 |
| 2021-05-18 | 2021-05-14 | 11.877 | 1,051,153 | -72,790 | 0.60% | 12,484,340 |
| 2021-05-17 | 2021-05-13 | 12.224 | 1,123,943 | +88,011 | 0.64% | 13,739,627 |
| 2021-05-14 | 2021-05-12 | 12.113 | 1,035,932 | -24,663 | 0.59% | 12,548,482 |
| 2021-05-13 | 2021-05-11 | 11.279 | 1,060,595 | -96,856 | 0.61% | 11,962,232 |
| 2021-05-12 | 2021-05-10 | 11.432 | 1,157,451 | +37,678 | 0.66% | 13,231,717 |
| 2021-05-11 | 2021-05-07 | 11.946 | 1,119,773 | -18,264 | 0.64% | 13,377,191 |
| 2021-05-10 | 2021-05-06 | 12.850 | 1,138,037 | +14,381 | 0.65% | 14,624,133 |
| 2021-05-07 | 2021-05-05 | 13.087 | 1,123,656 | -4,530 | 0.64% | 14,704,992 |
| 2021-05-06 | 2021-05-04 | 12.962 | 1,128,186 | -55,366 | 0.65% | 14,623,065 |
| 2021-05-05 | 2021-05-03 | 12.795 | 1,183,552 | +58,602 | 0.68% | 15,143,175 |
| 2021-05-04 | 2021-04-30 | 13.128 | 1,124,950 | +5,609 | 0.64% | 14,768,861 |
| 2021-05-03 | 2021-04-29 | 13.782 | 1,119,341 | -2,517 | 0.64% | 15,426,871 |
| 2021-04-30 | 2021-04-28 | 13.615 | 1,121,858 | -19,414 | 0.64% | 15,274,337 |
| 2021-04-29 | 2021-04-27 | 13.838 | 1,141,272 | -195,498 | 0.65% | 15,792,614 |
| 2021-04-28 | 2021-04-26 | 14.714 | 1,336,770 | +149,130 | 0.76% | 19,669,084 |
| 2021-04-27 | 2021-04-23 | 14.575 | 1,187,640 | -5,896 | 0.68% | 17,309,634 |
| 2021-04-26 | 2021-04-22 | 14.603 | 1,193,536 | +65,721 | 0.68% | 17,428,765 |
| 2021-04-23 | 2021-04-21 | 14.297 | 1,127,815 | -12,799 | 0.64% | 16,123,999 |
| 2021-04-22 | 2021-04-20 | 15.020 | 1,140,614 | -235 | 0.65% | 17,131,849 |
| 2021-04-21 | 2021-04-19 | 16.077 | 1,140,849 | +112,531 | 0.65% | 18,341,202 |
| 2021-04-20 | 2021-04-16 | 14.074 | 1,028,318 | -22,577 | 0.59% | 14,472,706 |
| 2021-04-19 | 2021-04-15 | 13.462 | 1,050,895 | -65,146 | 0.60% | 14,147,395 |
| 2021-04-16 | 2021-04-14 | 13.893 | 1,116,041 | +29,337 | 0.64% | 15,505,559 |
| 2021-04-15 | 2021-04-13 | 13.685 | 1,086,704 | +68,454 | 0.62% | 14,871,273 |
| 2021-04-14 | 2021-04-12 | 13.309 | 1,018,250 | -98,366 | 0.58% | 13,552,148 |
| 2021-04-13 | 2021-04-09 | 14.603 | 1,116,616 | +84,847 | 0.64% | 16,305,530 |
| 2021-04-12 | 2021-04-08 | 15.159 | 1,031,769 | +16,970 | 0.59% | 15,640,504 |
| 2021-04-09 | 2021-04-07 | 15.075 | 1,014,799 | +11,361 | 0.58% | 15,298,579 |
| 2021-04-08 | 2021-04-01 | 15.521 | 1,003,438 | -791 | 0.57% | 15,573,869 |
| 2021-04-07 | 2021-03-31 | 15.215 | 1,004,229 | -41,273 | 0.57% | 15,278,892 |
| 2021-04-01 | 2021-03-30 | 15.354 | 1,045,502 | -29,338 | 0.60% | 16,052,243 |
| 2021-03-31 | 2021-03-29 | 15.938 | 1,074,840 | +50,046 | 0.61% | 17,130,507 |
| 2021-03-30 | 2021-03-26 | 15.437 | 1,024,794 | -14,525 | 0.59% | 15,819,813 |
| 2021-03-29 | 2021-03-25 | 14.686 | 1,039,319 | +27,109 | 0.59% | 15,263,515 |
| 2021-03-26 | 2021-03-24 | 14.269 | 1,012,210 | -8,917 | 0.58% | 14,443,078 |
| 2021-03-25 | 2021-03-23 | 15.409 | 1,021,127 | +13,662 | 0.58% | 15,734,803 |
| 2021-03-23 | 2021-03-19 | 15.966 | 1,007,465 | -3,307 | 0.58% | 16,084,725 |
| 2021-03-22 | 2021-03-18 | 17.078 | 1,010,772 | -74,781 | 0.58% | 17,262,089 |
| 2021-03-19 | 2021-03-17 | 16.911 | 1,085,553 | +16,682 | 0.62% | 18,358,043 |
| 2021-03-18 | 2021-03-16 | 16.856 | 1,068,871 | -3,020 | 0.61% | 18,016,470 |
| 2021-03-17 | 2021-03-15 | 15.799 | 1,071,891 | +18,407 | 0.61% | 16,934,436 |
| 2021-03-16 | 2021-03-12 | 16.800 | 1,053,484 | -18,407 | 0.60% | 17,698,508 |
| 2021-03-15 | 2021-03-11 | 17.245 | 1,071,891 | +35,377 | 0.61% | 18,484,772 |
| 2021-03-12 | 2021-03-10 | 16.188 | 1,036,514 | -55,942 | 0.59% | 16,779,149 |
| 2021-03-11 | 2021-03-09 | 16.244 | 1,092,456 | +61,982 | 0.62% | 17,745,514 |
| 2021-03-10 | 2021-03-08 | 16.132 | 1,030,474 | +21,715 | 0.59% | 16,624,049 |
| 2021-03-09 | 2021-03-05 | 18.079 | 1,008,759 | -19,846 | 0.58% | 18,237,805 |
| 2021-03-08 | 2021-03-04 | 19.915 | 1,028,605 | -263,315 | 0.59% | 20,484,880 |
| 2021-03-05 | 2021-03-03 | 21.723 | 1,291,920 | -28,043 | 0.74% | 28,064,573 |
| 2021-03-04 | 2021-03-02 | 19.192 | 1,319,963 | +7,837 | 0.75% | 25,332,767 |
| 2021-03-03 | 2021-03-01 | 19.860 | 1,312,126 | -4,524 | 0.75% | 26,058,267 |
| 2021-03-02 | 2021-02-26 | 19.192 | 1,316,650 | +313,649 | 0.75% | 25,269,184 |
| 2021-03-01 | 2021-02-25 | 20.944 | 1,003,001 | -31,278 | 0.57% | 21,007,198 |
| 2021-02-26 | 2021-02-24 | 21.362 | 1,034,279 | +16,538 | 0.59% | 22,093,815 |
| 2021-02-25 | 2021-02-23 | 21.167 | 1,017,741 | -17,257 | 0.58% | 21,542,381 |
| 2021-02-24 | 2021-02-22 | 21.250 | 1,034,998 | +13,625 | 0.59% | 21,994,022 |
| 2021-02-23 | 2021-02-19 | 20.277 | 1,021,373 | -4,171 | 0.58% | 20,710,171 |
| 2021-02-22 | 2021-02-18 | 20.694 | 1,025,544 | +4,847 | 0.59% | 21,222,621 |
| 2021-02-19 | 2021-02-17 | 22.752 | 1,020,697 | +72 | 0.58% | 23,223,192 |
| 2021-02-18 | 2021-02-16 | 23.531 | 1,020,625 | -155,636 | 0.58% | 24,016,424 |
| 2021-02-17 | 2021-02-11 | 21.000 | 1,176,261 | +164,375 | 0.67% | 24,701,449 |
| 2021-02-16 | 2021-02-09 | 18.079 | 1,011,886 | -227,795 | 0.58% | 18,294,339 |
| 2021-02-10 | 2021-02-08 | 16.883 | 1,239,681 | -771,419 | 0.71% | 20,930,057 |
| 2021-02-09 | 2021-02-05 | 16.021 | 2,011,100 | +42,712 | 1.15% | 32,220,177 |
| 2021-02-08 | 2021-02-04 | 16.299 | 1,968,388 | -5,753 | 1.13% | 32,083,379 |
| 2021-02-05 | 2021-02-03 | 16.355 | 1,974,141 | -45,803 | 1.13% | 32,286,969 |
| 2021-02-04 | 2021-02-02 | 16.327 | 2,019,944 | -24,487 | 1.15% | 32,979,891 |
| 2021-02-03 | 2021-02-01 | 13.587 | 2,044,431 | +14,812 | 1.17% | 27,778,501 |
| 2021-02-02 | 2021-01-29 | 14.603 | 2,029,619 | +23,657 | 1.16% | 29,637,775 |
| 2021-02-01 | 2021-01-28 | 15.075 | 2,005,962 | -21,140 | 1.15% | 30,240,834 |
| 2021-01-29 | 2021-01-27 | 16.272 | 2,027,102 | -15,963 | 1.16% | 32,983,994 |
| 2021-01-28 | 2021-01-26 | 15.715 | 2,043,065 | +7,981 | 1.17% | 32,107,198 |
| 2021-01-27 | 2021-01-25 | 16.522 | 2,035,084 | +1,042,046 | 1.16% | 33,623,318 |
| 2021-01-26 | 2021-01-22 | 16.856 | 993,038 | -78,664 | 0.57% | 16,738,258 |
| 2021-01-25 | 2021-01-21 | 17.801 | 1,071,702 | +60,544 | 0.61% | 19,077,690 |
| 2021-01-22 | 2021-01-20 | 18.024 | 1,011,158 | -23,579 | 0.58% | 18,224,927 |
| 2021-01-21 | 2021-01-19 | 18.079 | 1,034,737 | +12,367 | 0.59% | 18,707,472 |
| 2021-01-20 | 2021-01-18 | 18.441 | 1,022,370 | +12,224 | 0.58% | 18,853,562 |
| 2021-01-19 | 2021-01-15 | 16.188 | 1,010,146 | -61,164 | 0.58% | 16,352,302 |
| 2021-01-18 | 2021-01-14 | 15.826 | 1,071,310 | -23,009 | 0.61% | 16,955,055 |
| 2021-01-15 | 2021-01-13 | 16.105 | 1,094,319 | +3,164 | 0.63% | 17,623,586 |
| 2021-01-14 | 2021-01-12 | 14.825 | 1,091,155 | +10,354 | 0.62% | 16,176,533 |
| 2021-01-13 | 2021-01-11 | 14.658 | 1,080,801 | +46,738 | 0.62% | 15,842,661 |
| 2021-01-12 | 2021-01-08 | 13.740 | 1,034,063 | -288 | 0.59% | 14,208,418 |
| 2021-01-11 | 2021-01-07 | 14.324 | 1,034,351 | -41,129 | 0.59% | 14,816,545 |
| 2021-01-08 | 2021-01-06 | 13.768 | 1,075,480 | -719 | 0.61% | 14,807,417 |
| 2021-01-07 | 2021-01-05 | 14.241 | 1,076,199 | -42,999 | 0.62% | 15,326,194 |
| 2021-01-06 | 2021-01-04 | 15.103 | 1,119,198 | +39,547 | 0.64% | 16,903,574 |
| 2021-01-05 | 2020-12-31 | 14.658 | 1,079,651 | +12,512 | 0.62% | 15,825,804 |
| 2021-01-04 | 2020-12-29 | 15.215 | 1,067,139 | +13,086 | 0.61% | 16,236,039 |
| 2020-12-30 | 2020-12-28 | 15.576 | 1,054,053 | -16,479 | 0.60% | 16,418,076 |
| 2020-12-29 | 2020-12-24 | 13.810 | 1,070,532 | -18,264 | 0.61% | 14,783,957 |
| 2020-12-28 | 2020-12-22 | 14.964 | 1,088,796 | +19,415 | 0.62% | 16,292,982 |
| 2020-12-23 | 2020-12-21 | 16.494 | 1,069,381 | -2,589 | 0.61% | 17,638,390 |
| 2020-12-22 | 2020-12-18 | 16.717 | 1,071,970 | -11,936 | 0.61% | 17,919,624 |
| 2020-12-21 | 2020-12-17 | 16.689 | 1,083,906 | +19,558 | 0.62% | 18,089,004 |
| 2020-12-18 | 2020-12-16 | 16.828 | 1,064,348 | -3,308 | 0.61% | 17,910,628 |
| 2020-12-17 | 2020-12-15 | 16.967 | 1,067,656 | -30,775 | 0.61% | 18,114,776 |
| 2020-12-16 | 2020-12-14 | 17.078 | 1,098,431 | +18,408 | 0.63% | 18,759,140 |
| 2020-12-15 | 2020-12-11 | 15.576 | 1,080,023 | -96,378 | 0.62% | 16,822,588 |
| 2020-12-14 | 2020-12-10 | 16.550 | 1,176,401 | +16,171 | 0.67% | 19,469,022 |
| 2020-12-11 | 2020-12-09 | 16.049 | 1,160,230 | +82,403 | 0.66% | 18,620,515 |
| 2020-12-10 | 2020-12-08 | 16.438 | 1,077,827 | -7,047 | 0.62% | 17,717,740 |
| 2020-12-09 | 2020-12-07 | 13.935 | 1,084,874 | +2,445 | 0.62% | 15,117,807 |
| 2020-12-08 | 2020-12-04 | 11.654 | 1,082,429 | -1,294 | 0.62% | 12,614,941 |
| 2020-12-07 | 2020-12-03 | 10.987 | 1,083,723 | -11,742 | 0.62% | 11,906,584 |
| 2020-12-04 | 2020-12-02 | 11.293 | 1,095,465 | -61,263 | 0.63% | 12,370,758 |
| 2020-12-03 | 2020-12-01 | 11.821 | 1,156,728 | -61,982 | 0.66% | 13,673,886 |
| 2020-12-02 | 2020-11-30 | 11.362 | 1,218,710 | +69,748 | 0.70% | 13,847,272 |
| 2020-12-01 | 2020-11-27 | 11.515 | 1,148,962 | -19,702 | 0.66% | 13,230,547 |
| 2020-11-30 | 2020-11-26 | 11.682 | 1,168,664 | +18,983 | 0.67% | 13,652,454 |
| 2020-11-27 | 2020-11-25 | 12.503 | 1,149,681 | +22,003 | 0.66% | 14,374,039 |
| 2020-11-26 | 2020-11-24 | 12.767 | 1,127,678 | +44,869 | 0.64% | 14,396,919 |
| 2020-11-25 | 2020-11-23 | 12.962 | 1,082,809 | +41,992 | 0.62% | 14,034,907 |
| 2020-11-24 | 2020-11-20 | 13.504 | 1,040,817 | +34,802 | 0.60% | 14,055,147 |
| 2020-11-23 | 2020-11-19 | 13.740 | 1,006,015 | -12,655 | 0.58% | 13,823,028 |
| 2020-11-20 | 2020-11-18 | 14.074 | 1,018,670 | +47,385 | 0.58% | 14,336,918 |
| 2020-11-19 | 2020-11-17 | 14.130 | 971,285 | -15,819 | 0.56% | 13,724,046 |
| 2020-11-18 | 2020-11-16 | 14.074 | 987,104 | -2,732 | 0.56% | 13,892,654 |
| 2020-11-17 | 2020-11-13 | 14.213 | 989,836 | -8,341 | 0.57% | 14,068,763 |
| 2020-11-16 | 2020-11-12 | 14.185 | 998,177 | +6,615 | 0.57% | 14,159,552 |
| 2020-11-13 | 2020-11-11 | 13.629 | 991,562 | -17,976 | 0.57% | 13,514,119 |
| 2020-11-12 | 2020-11-10 | 14.185 | 1,009,538 | +37,678 | 0.58% | 14,320,712 |
| 2020-11-11 | 2020-11-09 | 13.407 | 971,860 | +59 | 0.56% | 13,029,343 |
| 2020-11-10 | 2020-11-06 | 13.087 | 971,801 | -12,280 | 0.56% | 12,717,705 |
| 2020-11-09 | 2020-11-05 | 14.158 | 984,081 | -8,742 | 0.56% | 13,932,223 |
| 2020-11-06 | 2020-11-04 | 12.989 | 992,823 | -1,334 | 0.57% | 12,896,162 |
| 2020-11-05 | 2020-11-03 | 11.571 | 994,157 | -86,142 | 0.57% | 11,503,237 |
| 2020-11-04 | 2020-11-02 | 11.919 | 1,080,299 | +43,000 | 0.62% | 12,875,573 |
| 2020-11-03 | 2020-10-30 | 11.835 | 1,037,299 | +19,701 | 0.59% | 12,276,521 |
| 2020-11-02 | 2020-10-29 | 13.073 | 1,017,598 | +256,845 | 0.58% | 13,302,886 |
| 2020-10-30 | 2020-10-28 | 12.503 | 760,753 | +4,026 | 0.43% | 9,511,415 |
| 2020-10-29 | 2020-10-27 | 12.836 | 756,727 | +9,204 | 0.43% | 9,713,656 |
| 2020-10-28 | 2020-10-23 | 13.198 | 747,523 | -20,996 | 0.43% | 9,865,806 |
| 2020-10-27 | 2020-10-22 | 13.170 | 768,519 | +42,855 | 0.44% | 10,121,535 |
| 2020-10-23 | 2020-10-21 | 12.850 | 725,664 | -57,667 | 0.41% | 9,325,011 |
| 2020-10-22 | 2020-10-20 | 12.767 | 783,331 | +6,327 | 0.45% | 10,000,686 |
| 2020-10-21 | 2020-10-19 | 12.975 | 777,004 | +8,197 | 0.44% | 10,082,000 |
| 2020-10-20 | 2020-10-16 | 12.475 | 768,807 | +65,290 | 0.44% | 9,590,728 |
| 2020-10-19 | 2020-10-15 | 12.322 | 703,517 | +18,551 | 0.40% | 8,668,623 |
| 2020-10-16 | 2020-10-14 | 12.238 | 684,966 | +8,917 | 0.39% | 8,382,884 |
| 2020-10-15 | 2020-10-12 | 11.404 | 676,049 | -102,260 | 0.39% | 7,709,635 |
| 2020-10-14 | 2020-10-09 | 11.473 | 778,309 | +73,199 | 0.45% | 8,929,924 |
| 2020-10-12 | 2020-10-08 | 11.891 | 705,110 | +4,890 | 0.40% | 8,384,261 |
| 2020-10-09 | 2020-10-07 | 11.682 | 700,220 | -43,734 | 0.40% | 8,180,043 |
| 2020-10-08 | 2020-10-06 | 11.821 | 743,954 | +13,790 | 0.43% | 8,794,412 |
| 2020-10-07 | 2020-10-05 | 11.821 | 730,164 | +576 | 0.42% | 8,631,398 |
| 2020-10-06 | 2020-09-30 | 11.599 | 729,588 | +27,180 | 0.42% | 8,462,243 |
| 2020-10-05 | 2020-09-29 | 11.070 | 702,408 | +2,157 | 0.40% | 7,775,786 |
| 2020-09-30 | 2020-09-28 | 10.778 | 700,251 | -23,384 | 0.40% | 7,547,397 |
| 2020-09-29 | 2020-09-25 | 9.916 | 723,635 | -1,438 | 0.41% | 7,175,479 |
| 2020-09-28 | 2020-09-24 | 10.180 | 725,073 | -20,421 | 0.41% | 7,381,330 |
| 2020-09-25 | 2020-09-23 | 10.750 | 745,494 | -15,676 | 0.43% | 8,014,297 |
| 2020-09-24 | 2020-09-22 | 10.194 | 761,170 | -32,435 | 0.44% | 7,759,387 |
| 2020-09-23 | 2020-09-21 | 10.917 | 793,605 | +54,073 | 0.45% | 8,663,948 |
| 2020-09-22 | 2020-09-18 | 11.668 | 739,532 | -1,798 | 0.42% | 8,629,005 |
| 2020-09-21 | 2020-09-17 | 11.682 | 741,330 | +424,510 | 0.42% | 8,660,294 |
| 2020-09-18 | 2020-09-16 | 10.778 | 316,820 | +18,264 | 0.18% | 3,414,728 |
| 2020-09-17 | 2020-09-15 | 10.361 | 298,556 | +16,250 | 0.17% | 3,093,313 |
| 2020-09-16 | 2020-09-14 | 10.750 | 282,306 | +6,616 | 0.16% | 3,034,879 |
| 2020-09-15 | 2020-09-11 | 10.222 | 275,690 | -18,696 | 0.16% | 2,818,059 |
| 2020-09-14 | 2020-09-10 | 9.874 | 294,386 | +9,636 | 0.17% | 2,906,814 |
| 2020-09-11 | 2020-09-09 | 10.987 | 284,750 | +6,040 | 0.16% | 3,128,474 |
| 2020-09-10 | 2020-09-08 | 11.181 | 278,710 | +5,105 | 0.16% | 3,116,380 |
| 2020-09-09 | 2020-09-07 | 11.154 | 273,605 | +11,936 | 0.16% | 3,051,688 |
| 2020-09-08 | 2020-09-04 | 10.124 | 261,669 | +7,477 | 0.15% | 2,649,265 |
| 2020-09-07 | 2020-09-03 | 9.151 | 254,192 | -493 | 0.15% | 2,326,106 |
| 2020-09-04 | 2020-09-02 | 9.081 | 254,685 | +452 | 0.15% | 2,312,908 |
| 2020-09-03 | 2020-09-01 | 9.040 | 254,233 | -18,671 | 0.15% | 2,298,196 |
| 2020-09-02 | 2020-08-31 | 8.386 | 272,904 | +8,667 | 0.16% | 2,288,595 |
| 2020-09-01 | 2020-08-28 | 8.595 | 264,237 | -23,814 | 0.15% | 2,271,035 |
| 2020-08-31 | 2020-08-27 | 8.344 | 288,051 | +17,147 | 0.16% | 2,403,601 |
| 2020-08-28 | 2020-08-26 | 8.609 | 270,904 | +7,754 | 0.15% | 2,332,104 |
| 2020-08-27 | 2020-08-25 | 8.595 | 263,150 | +9,347 | 0.15% | 2,261,693 |
| 2020-08-26 | 2020-08-24 | 7.927 | 253,803 | -24,900 | 0.15% | 2,011,932 |
| 2020-08-25 | 2020-08-21 | 6.815 | 278,703 | -13,662 | 0.16% | 1,899,239 |
| 2020-08-24 | 2020-08-20 | 6.815 | 292,365 | +22,434 | 0.17% | 1,992,339 |
| 2020-08-21 | 2020-08-19 | 6.745 | 269,931 | -18,839 | 0.15% | 1,820,691 |
| 2020-08-20 | 2020-08-18 | 6.675 | 288,770 | -6,759 | 0.17% | 1,927,681 |
| 2020-08-19 | 2020-08-17 | 6.495 | 295,529 | +23,872 | 0.17% | 1,919,370 |
| 2020-08-18 | 2020-08-14 | 5.549 | 271,657 | -2,444 | 0.16% | 1,507,425 |
| 2020-08-17 | 2020-08-13 | 5.549 | 274,101 | +10,354 | 0.16% | 1,520,986 |
| 2020-08-14 | 2020-08-12 | 5.410 | 263,747 | -8,916 | 0.15% | 1,426,852 |
| 2020-08-13 | 2020-08-11 | 5.340 | 272,663 | +287 | 0.16% | 1,456,127 |
| 2020-08-12 | 2020-08-10 | 5.466 | 272,376 | +18,264 | 0.16% | 1,488,686 |
| 2020-08-11 | 2020-08-07 | 5.479 | 254,112 | +119 | 0.15% | 1,392,397 |
| 2020-08-10 | 2020-08-06 | 5.535 | 253,993 | -40,884 | 0.15% | 1,405,875 |
| 2020-08-07 | 2020-08-05 | 5.563 | 294,877 | +7,622 | 0.17% | 1,640,373 |
| 2020-08-06 | 2020-08-04 | 5.521 | 287,255 | +4,890 | 0.16% | 1,585,988 |
| 2020-08-05 | 2020-08-03 | 5.048 | 282,365 | +28,281 | 0.16% | 1,425,474 |
| 2020-08-04 | 2020-07-31 | 4.979 | 254,084 | -42,069 | 0.15% | 1,265,034 |
| 2020-08-03 | 2020-07-30 | 4.979 | 296,153 | +3,739 | 0.17% | 1,474,487 |
| 2020-07-31 | 2020-07-29 | 5.090 | 292,414 | +5,321 | 0.17% | 1,488,405 |
| 2020-07-30 | 2020-07-28 | 4.868 | 287,093 | +36,671 | 0.16% | 1,397,438 |
| 2020-07-29 | 2020-07-27 | 4.798 | 250,422 | -16,201 | 0.14% | 1,201,527 |
| 2020-07-28 | 2020-07-24 | 4.798 | 266,623 | +9,347 | 0.15% | 1,279,259 |
| 2020-07-27 | 2020-07-23 | 4.826 | 257,276 | -7,909 | 0.15% | 1,241,568 |
| 2020-07-24 | 2020-07-22 | 4.742 | 265,185 | +31,638 | 0.15% | 1,257,607 |
| 2020-07-23 | 2020-07-21 | 4.826 | 233,547 | +6,040 | 0.13% | 1,127,056 |
| 2020-07-22 | 2020-07-20 | 4.993 | 227,507 | -1,007 | 0.13% | 1,135,876 |
| 2020-07-21 | 2020-07-17 | 4.715 | 228,514 | +26,030 | 0.13% | 1,077,344 |
| 2020-07-20 | 2020-07-16 | 4.756 | 202,484 | -19,702 | 0.12% | 963,072 |
| 2020-07-17 | 2020-07-15 | 5.076 | 222,186 | +23,441 | 0.13% | 1,127,850 |
| 2020-07-16 | 2020-07-14 | 5.215 | 198,745 | -9,348 | 0.11% | 1,036,500 |
| 2020-07-15 | 2020-07-13 | 5.034 | 208,093 | -5,177 | 0.12% | 1,047,630 |
| 2020-07-14 | 2020-07-10 | 5.187 | 213,270 | +25,311 | 0.12% | 1,106,319 |
| 2020-07-13 | 2020-07-09 | 5.326 | 187,959 | +86,573 | 0.11% | 1,001,160 |
| 2020-07-10 | 2020-07-08 | 5.285 | 101,386 | +20,709 | 0.06% | 535,801 |
| 2020-07-09 | 2020-07-07 | 5.174 | 80,677 | +12,080 | 0.05% | 417,383 |
| 2020-07-08 | 2020-07-06 | 5.424 | 68,597 | -14,381 | 0.04% | 372,059 |
| 2020-07-07 | 2020-07-03 | 5.160 | 82,978 | +14,381 | 0.05% | 428,133 |
| 2020-07-06 | 2020-07-02 | 4.951 | 68,597 | -10,642 | 0.04% | 339,623 |
| 2020-07-03 | 2020-06-30 | 4.645 | 79,239 | +3,164 | 0.05% | 368,067 |
| 2020-07-02 | 2020-06-29 | 5.070 | 76,075 | +7,478 | 0.04% | 385,679 |
| 2020-06-30 | 2020-06-26 | 5.247 | 68,597 | +4,053 | 0.04% | 359,934 |
| 2020-06-26 | 2020-06-23 | 4.848 | 64,544 | -5,413 | 0.04% | 312,910 |
| 2020-06-24 | 2020-06-22 | 4.878 | 69,957 | -5,548 | 0.04% | 341,220 |
| 2020-06-23 | 2020-06-19 | 4.818 | 75,505 | -8,119 | 0.05% | 363,817 |
| 2020-06-22 | 2020-06-18 | 4.789 | 83,624 | +2,301 | 0.05% | 400,466 |
| 2020-06-19 | 2020-06-17 | 4.804 | 81,323 | +1,759 | 0.05% | 390,649 |
| 2020-06-18 | 2020-06-16 | 4.848 | 79,564 | +5,683 | 0.05% | 385,727 |
| 2020-06-17 | 2020-06-15 | 4.700 | 73,881 | -1,218 | 0.04% | 347,256 |
| 2020-06-16 | 2020-06-12 | 4.789 | 75,099 | -5,412 | 0.05% | 359,641 |
| 2020-06-15 | 2020-06-11 | 4.774 | 80,511 | -20,568 | 0.05% | 384,368 |
| 2020-06-12 | 2020-06-10 | 4.745 | 101,079 | +16,102 | 0.06% | 479,574 |
| 2020-06-11 | 2020-06-09 | 4.804 | 84,977 | -7,713 | 0.05% | 408,201 |
| 2020-06-10 | 2020-06-08 | 4.700 | 92,690 | +8,931 | 0.06% | 435,662 |
| 2020-06-09 | 2020-06-05 | 4.671 | 83,759 | -10,690 | 0.05% | 391,209 |
| 2020-06-08 | 2020-06-04 | 4.892 | 94,449 | -10,960 | 0.06% | 462,078 |
| 2020-06-05 | 2020-06-03 | 4.523 | 105,409 | +32,340 | 0.06% | 476,748 |
| 2020-06-04 | 2020-06-02 | 4.493 | 73,069 | -22,733 | 0.04% | 328,319 |
| 2020-06-03 | 2020-06-01 | 4.050 | 95,802 | -135 | 0.06% | 387,985 |
| 2020-06-02 | 2020-05-29 | 4.020 | 95,937 | -11,366 | 0.06% | 385,696 |
| 2020-06-01 | 2020-05-28 | 3.932 | 107,303 | -5,142 | 0.07% | 421,875 |
| 2020-05-29 | 2020-05-27 | 3.917 | 112,445 | +47,531 | 0.07% | 440,429 |
| 2020-05-28 | 2020-05-26 | 3.917 | 64,914 | -189 | 0.04% | 254,258 |
| 2020-05-27 | 2020-05-25 | 3.917 | 65,103 | +965 | 0.04% | 254,998 |
| 2020-05-26 | 2020-05-22 | 3.917 | 64,138 | -2,182 | 0.04% | 251,218 |
| 2020-05-25 | 2020-05-21 | 4.050 | 66,320 | -2,554 | 0.04% | 268,587 |
| 2020-05-22 | 2020-05-20 | 4.094 | 68,874 | -5,142 | 0.04% | 281,984 |
| 2020-05-21 | 2020-05-19 | 4.124 | 74,016 | +9,878 | 0.04% | 305,225 |
| 2020-05-20 | 2020-05-18 | 4.139 | 64,138 | -1,519 | 0.04% | 265,438 |
| 2020-05-19 | 2020-05-15 | 4.153 | 65,657 | +1,519 | 0.04% | 272,695 |
| 2020-05-15 | 2020-05-13 | 4.257 | 64,138 | -9,428 | 0.04% | 273,022 |
| 2020-05-14 | 2020-05-12 | 4.316 | 73,566 | -7,171 | 0.04% | 317,504 |
| 2020-05-13 | 2020-05-11 | 4.360 | 80,737 | +5,412 | 0.05% | 352,034 |
| 2020-05-12 | 2020-05-08 | 4.405 | 75,325 | -10,284 | 0.05% | 331,776 |
| 2020-05-11 | 2020-05-07 | 4.345 | 85,609 | +542 | 0.05% | 372,012 |
| 2020-05-08 | 2020-05-06 | 4.419 | 85,067 | -7,578 | 0.05% | 375,943 |
| 2020-05-07 | 2020-05-05 | 4.464 | 92,645 | +2,706 | 0.06% | 413,541 |
| 2020-05-06 | 2020-05-04 | 4.390 | 89,939 | -1,082 | 0.05% | 394,816 |
| 2020-05-05 | 2020-04-29 | 4.700 | 91,021 | +4,059 | 0.06% | 427,818 |
| 2020-05-04 | 2020-04-28 | 4.375 | 86,962 | +1,624 | 0.05% | 380,462 |
| 2020-04-29 | 2020-04-27 | 4.227 | 85,338 | -3,518 | 0.05% | 360,743 |
| 2020-04-28 | 2020-04-24 | 4.198 | 88,856 | -9,201 | 0.05% | 372,988 |
| 2020-04-27 | 2020-04-23 | 4.257 | 98,057 | +2,706 | 0.06% | 417,408 |
| 2020-04-24 | 2020-04-22 | 4.242 | 95,351 | +7,713 | 0.06% | 404,480 |
| 2020-04-23 | 2020-04-21 | 4.316 | 87,638 | +270 | 0.05% | 378,238 |
| 2020-04-21 | 2020-04-17 | 4.434 | 87,368 | +2,301 | 0.05% | 387,403 |
| 2020-04-20 | 2020-04-16 | 4.390 | 85,067 | +4,059 | 0.05% | 373,428 |
| 2020-04-17 | 2020-04-15 | 4.434 | 81,008 | -17,185 | 0.05% | 359,202 |
| 2020-04-16 | 2020-04-14 | 4.434 | 98,193 | +10,690 | 0.06% | 435,403 |
| 2020-04-15 | 2020-04-09 | 4.523 | 87,503 | +1,624 | 0.05% | 395,762 |
| 2020-04-14 | 2020-04-08 | 4.434 | 85,879 | -7,172 | 0.05% | 380,801 |
| 2020-04-09 | 2020-04-07 | 4.419 | 93,051 | +6,225 | 0.06% | 411,227 |
| 2020-04-08 | 2020-04-06 | 4.405 | 86,826 | -1,895 | 0.05% | 382,433 |
| 2020-04-07 | 2020-04-03 | 4.419 | 88,721 | +7,442 | 0.05% | 392,092 |
| 2020-04-06 | 2020-04-02 | 4.582 | 81,279 | -7,036 | 0.05% | 372,417 |
| 2020-04-03 | 2020-04-01 | 4.405 | 88,315 | +4,465 | 0.05% | 388,992 |
| 2020-04-02 | 2020-03-31 | 4.286 | 83,850 | -541 | 0.05% | 359,411 |
| 2020-04-01 | 2020-03-30 | 4.272 | 84,391 | -2,300 | 0.05% | 360,482 |
| 2020-03-31 | 2020-03-27 | 4.523 | 86,691 | +5,142 | 0.05% | 392,090 |
| 2020-03-30 | 2020-03-26 | 4.464 | 81,549 | -2,165 | 0.05% | 364,012 |
| 2020-03-27 | 2020-03-25 | 4.493 | 83,714 | -541 | 0.05% | 376,150 |
| 2020-03-26 | 2020-03-24 | 4.345 | 84,255 | -11,773 | 0.05% | 366,128 |
| 2020-03-25 | 2020-03-23 | 4.242 | 96,028 | -15,696 | 0.06% | 407,352 |
| 2020-03-24 | 2020-03-20 | 4.567 | 111,724 | -69,667 | 0.07% | 510,264 |
| 2020-03-23 | 2020-03-19 | 4.582 | 181,391 | +104,736 | 0.11% | 831,127 |
| 2020-03-20 | 2020-03-18 | 4.804 | 76,655 | -130,573 | 0.05% | 368,225 |
| 2020-03-19 | 2020-03-17 | 5.025 | 207,228 | +134,772 | 0.13% | 1,041,399 |
| 2020-03-18 | 2020-03-16 | 5.099 | 72,456 | +2,300 | 0.04% | 369,473 |
| 2020-03-17 | 2020-03-13 | 5.247 | 70,156 | +2,436 | 0.04% | 368,115 |
| 2020-03-16 | 2020-03-12 | 5.395 | 67,720 | +1,218 | 0.04% | 365,342 |
| 2020-03-13 | 2020-03-11 | 5.469 | 66,502 | +541 | 0.04% | 363,686 |
| 2020-03-12 | 2020-03-10 | 5.705 | 65,961 | -4,195 | 0.04% | 376,326 |
| 2020-03-11 | 2020-03-09 | 5.572 | 70,156 | -1,624 | 0.04% | 390,927 |
| 2020-03-10 | 2020-03-06 | 6.090 | 71,780 | +5,413 | 0.04% | 437,110 |
| 2020-03-09 | 2020-03-05 | 6.149 | 66,367 | -402 | 0.04% | 408,071 |
| 2020-03-06 | 2020-03-04 | 5.897 | 66,769 | +1,462 | 0.04% | 393,765 |
| 2020-03-05 | 2020-03-03 | 5.883 | 65,307 | +1,083 | 0.04% | 384,178 |
| 2020-03-04 | 2020-03-02 | 5.794 | 64,224 | -1,895 | 0.04% | 372,112 |
| 2020-03-03 | 2020-02-28 | 5.764 | 66,119 | -270 | 0.04% | 381,137 |
| 2020-03-02 | 2020-02-27 | 5.735 | 66,389 | +947 | 0.04% | 380,731 |
| 2020-02-28 | 2020-02-26 | 5.779 | 65,442 | +183 | 0.04% | 378,201 |
| 2020-02-27 | 2020-02-25 | 6.030 | 65,259 | -4,736 | 0.04% | 393,541 |
| 2020-02-26 | 2020-02-24 | 5.927 | 69,995 | +4,736 | 0.04% | 414,860 |
| 2020-02-24 | 2020-02-20 | 6.060 | 65,259 | -3,383 | 0.04% | 395,471 |
| 2020-02-21 | 2020-02-19 | 5.897 | 68,642 | +2,030 | 0.04% | 404,811 |
| 2020-02-20 | 2020-02-18 | 5.971 | 66,612 | +1,353 | 0.04% | 397,762 |
| 2020-02-19 | 2020-02-17 | 5.957 | 65,259 | -2,300 | 0.04% | 388,719 |
| 2020-02-18 | 2020-02-14 | 5.764 | 67,559 | -812 | 0.04% | 389,437 |
| 2020-02-17 | 2020-02-13 | 5.779 | 68,371 | -271 | 0.04% | 395,129 |
| 2020-02-14 | 2020-02-12 | 5.912 | 68,642 | +136 | 0.04% | 405,826 |
| 2020-02-13 | 2020-02-11 | 5.897 | 68,506 | +3,247 | 0.04% | 404,009 |
| 2020-02-12 | 2020-02-10 | 5.986 | 65,259 | -406 | 0.04% | 390,648 |
| 2020-02-11 | 2020-02-07 | 5.720 | 65,665 | +406 | 0.04% | 375,608 |
| 2020-02-07 | 2020-02-05 | 5.631 | 65,259 | -270 | 0.04% | 367,498 |
| 2020-02-06 | 2020-02-04 | 5.498 | 65,529 | +270 | 0.04% | 360,302 |
| 2020-02-05 | 2020-02-03 | 5.513 | 65,259 | -1,759 | 0.04% | 359,782 |
| 2020-02-03 | 2020-01-30 | 5.750 | 67,018 | +1,759 | 0.04% | 385,328 |
| 2020-01-31 | 2020-01-29 | 5.927 | 65,259 | -1,759 | 0.04% | 386,789 |
| 2020-01-30 | 2020-01-24 | 6.060 | 67,018 | +1,759 | 0.04% | 406,130 |
| 2020-01-29 | 2020-01-22 | 6.045 | 65,259 | -1,759 | 0.04% | 394,506 |
| 2020-01-23 | 2020-01-21 | 6.267 | 67,018 | +1,759 | 0.04% | 419,998 |
| 2020-01-22 | 2020-01-20 | 6.430 | 65,259 | -947 | 0.04% | 419,585 |
| 2020-01-21 | 2020-01-17 | 6.607 | 66,206 | -135 | 0.04% | 437,416 |
| 2020-01-20 | 2020-01-16 | 6.577 | 66,341 | -677 | 0.04% | 436,347 |
| 2020-01-17 | 2020-01-15 | 6.622 | 67,018 | +1,759 | 0.04% | 443,771 |
| 2020-01-16 | 2020-01-14 | 6.784 | 65,259 | +16 | 0.04% | 442,734 |
| 2020-01-15 | 2020-01-13 | 6.474 | 65,243 | -77 | 0.04% | 422,375 |
| 2020-01-14 | 2020-01-10 | 6.252 | 65,320 | +14 | 0.04% | 408,391 |
| 2020-01-13 | 2020-01-09 | 6.223 | 65,306 | +44 | 0.04% | 406,373 |
| 2020-01-10 | 2020-01-08 | 6.223 | 65,262 | -79 | 0.04% | 406,099 |
| 2020-01-09 | 2020-01-07 | 6.237 | 65,341 | -51 | 0.04% | 407,557 |
| 2020-01-08 | 2020-01-06 | 6.060 | 65,392 | -5,244 | 0.04% | 396,276 |
| 2020-01-06 | 2020-01-02 | 6.060 | 70,636 | -135 | 0.04% | 428,055 |
| 2020-01-02 | 2019-12-27 | 6.104 | 70,771 | +5,413 | 0.04% | 432,011 |
| 2019-12-30 | 2019-12-24 | 6.104 | 65,358 | -1,754 | 0.04% | 398,969 |
| 2019-12-27 | 2019-12-20 | 6.134 | 67,112 | +1,759 | 0.04% | 411,659 |
| 2019-12-23 | 2019-12-19 | 6.134 | 65,353 | -34 | 0.04% | 400,870 |
| 2019-12-19 | 2019-12-17 | 6.090 | 65,387 | +8 | 0.04% | 398,179 |
| 2019-12-18 | 2019-12-16 | 6.060 | 65,379 | -37 | 0.04% | 396,198 |
| 2019-12-17 | 2019-12-13 | 5.986 | 65,416 | -37 | 0.04% | 391,588 |
| 2019-12-16 | 2019-12-12 | 5.942 | 65,453 | +105 | 0.04% | 388,907 |
| 2019-12-13 | 2019-12-11 | 6.030 | 65,348 | -29 | 0.04% | 394,078 |
| 2019-12-12 | 2019-12-10 | 6.090 | 65,377 | -1,361 | 0.04% | 398,118 |
| 2019-12-11 | 2019-12-09 | 5.897 | 66,738 | +2,600 | 0.04% | 393,583 |
| 2019-12-10 | 2019-12-06 | 5.779 | 64,138 | -130,283 | 0.04% | 370,665 |
| 2019-12-09 | 2019-12-05 | 5.750 | 194,421 | +129,359 | 0.12% | 1,117,848 |
| 2019-12-06 | 2019-12-04 | 5.838 | 65,062 | -3,383 | 0.04% | 379,852 |
| 2019-12-05 | 2019-12-03 | 5.868 | 68,445 | -3,112 | 0.04% | 401,626 |
| 2019-12-04 | 2019-12-02 | 5.897 | 71,557 | -8,931 | 0.04% | 422,002 |
| 2019-12-03 | 2019-11-29 | 5.912 | 80,488 | +1,759 | 0.05% | 475,862 |
| 2019-12-02 | 2019-11-28 | 5.794 | 78,729 | -811 | 0.05% | 456,153 |
| 2019-11-29 | 2019-11-27 | 5.779 | 79,540 | -136 | 0.05% | 459,676 |
| 2019-11-28 | 2019-11-26 | 5.897 | 79,676 | -947 | 0.05% | 469,884 |
| 2019-11-26 | 2019-11-22 | 5.897 | 80,623 | -947 | 0.05% | 475,468 |
| 2019-11-25 | 2019-11-21 | 5.942 | 81,570 | +270 | 0.05% | 484,670 |
| 2019-11-22 | 2019-11-20 | 6.001 | 81,300 | -135 | 0.05% | 487,873 |
| 2019-11-21 | 2019-11-19 | 5.971 | 81,435 | -541 | 0.05% | 486,275 |
| 2019-11-20 | 2019-11-18 | 5.971 | 81,976 | -406 | 0.05% | 489,506 |
| 2019-11-19 | 2019-11-15 | 5.927 | 82,382 | +677 | 0.05% | 488,277 |
| 2019-11-18 | 2019-11-14 | 5.957 | 81,705 | +1,082 | 0.05% | 486,680 |
| 2019-11-15 | 2019-11-13 | 5.971 | 80,623 | -541 | 0.05% | 481,427 |
| 2019-11-14 | 2019-11-12 | 5.927 | 81,164 | -406 | 0.05% | 481,058 |
| 2019-11-13 | 2019-11-11 | 5.942 | 81,570 | -677 | 0.05% | 484,670 |
| 2019-11-12 | 2019-11-08 | 6.045 | 82,247 | +17,456 | 0.05% | 497,202 |
| 2019-11-11 | 2019-11-07 | 6.001 | 64,791 | -1,083 | 0.04% | 388,804 |
| 2019-11-07 | 2019-11-05 | 5.986 | 65,874 | +406 | 0.04% | 394,329 |
| 2019-11-06 | 2019-11-04 | 5.868 | 65,468 | +382 | 0.04% | 384,158 |
| 2019-11-05 | 2019-11-01 | 5.868 | 65,086 | +948 | 0.04% | 381,916 |
| 2019-11-04 | 2019-10-31 | 5.853 | 64,138 | -134,820 | 0.04% | 375,405 |
| 2019-11-01 | 2019-10-30 | 5.883 | 198,958 | +134,502 | 0.12% | 1,170,400 |
| 2019-10-29 | 2019-10-25 | 5.927 | 64,456 | +64,003 | 0.04% | 382,030 |
| 2019-10-28 | 2019-10-24 | 5.912 | 453 | -126,062 | 0.00% | 2,678 |
| 2019-10-25 | 2019-10-23 | 5.927 | 126,515 | +126,515 | 0.08% | 749,853 |
| 2019-10-24 | 2019-10-22 | 5.883 | 0 | -1,317 | ||
| 2019-10-23 | 2019-10-21 | 5.912 | 1,317 | +102 | 0.00% | 7,786 |
| 2019-10-22 | 2019-10-18 | 6.045 | 1,215 | -71 | 0.00% | 7,345 |
| 2019-10-21 | 2019-10-17 | 6.060 | 1,286 | +414 | 0.00% | 7,793 |
| 2019-10-18 | 2019-10-16 | 6.090 | 872 | -406 | 0.00% | 5,310 |
| 2019-10-15 | 2019-10-11 | 6.104 | 1,278 | +1,232 | 0.00% | 7,801 |
| 2019-10-14 | 2019-10-10 | 6.119 | 46 | -1,218 | 0.00% | 281 |
| 2019-10-11 | 2019-10-09 | 6.001 | 1,264 | -1,488 | 0.00% | 7,585 |
| 2019-10-10 | 2019-10-08 | 5.957 | 2,752 | -5,954 | 0.00% | 16,392 |
| 2019-10-08 | 2019-10-03 | 5.868 | 8,706 | -1,353 | 0.01% | 51,086 |
| 2019-10-04 | 2019-10-02 | 5.868 | 10,059 | +1,353 | 0.01% | 59,025 |
| 2019-10-02 | 2019-09-27 | 6.045 | 8,706 | -1,037 | 0.01% | 52,630 |
| 2019-09-30 | 2019-09-26 | 5.986 | 9,743 | +1,489 | 0.01% | 58,323 |
| 2019-09-27 | 2019-09-25 | 6.090 | 8,254 | +812 | 0.01% | 50,263 |
| 2019-09-26 | 2019-09-24 | 5.927 | 7,442 | -128,140 | 0.00% | 44,109 |
| 2019-09-25 | 2019-09-23 | 5.986 | 135,582 | +118,602 | 0.08% | 811,609 |
| 2019-09-24 | 2019-09-20 | 5.927 | 16,980 | +16,373 | 0.01% | 100,640 |
| 2019-09-23 | 2019-09-19 | 5.897 | 607 | -40,312 | 0.00% | 3,580 |
| 2019-09-20 | 2019-09-18 | 6.045 | 40,919 | +9,336 | 0.02% | 247,365 |
| 2019-09-19 | 2019-09-17 | 6.075 | 31,583 | -676 | 0.02% | 191,860 |
| 2019-09-18 | 2019-09-16 | 6.119 | 32,259 | +18,944 | 0.02% | 197,397 |
| 2019-09-17 | 2019-09-13 | 6.356 | 13,315 | -9,472 | 0.01% | 84,625 |
| 2019-09-16 | 2019-09-12 | 6.030 | 22,787 | +21,650 | 0.01% | 137,416 |
| 2019-09-13 | 2019-09-11 | 5.868 | 1,137 | -10,825 | 0.00% | 6,672 |
| 2019-09-12 | 2019-09-10 | 5.764 | 11,962 | +8,254 | 0.01% | 68,954 |
| 2019-09-11 | 2019-09-09 | 5.809 | 3,708 | +2,300 | 0.00% | 21,539 |
| 2019-09-10 | 2019-09-06 | 5.351 | 1,408 | -182 | 0.00% | 7,534 |
| 2019-09-09 | 2019-09-05 | 5.321 | 1,590 | +160 | 0.00% | 8,460 |
| 2019-09-06 | 2019-09-04 | 5.262 | 1,430 | +8 | 0.00% | 7,524 |
| 2019-09-05 | 2019-09-03 | 5.232 | 1,422 | +41 | 0.00% | 7,440 |
| 2019-09-04 | 2019-09-02 | 5.336 | 1,381 | +29 | 0.00% | 7,369 |
| 2019-09-03 | 2019-08-30 | 5.380 | 1,352 | -1,052 | 0.00% | 7,274 |
| 2019-09-02 | 2019-08-29 | 5.395 | 2,404 | +1,084 | 0.00% | 12,969 |
| 2019-08-30 | 2019-08-28 | 5.720 | 1,320 | -47 | 0.00% | 7,550 |
| 2019-08-29 | 2019-08-27 | 5.617 | 1,367 | +12 | 0.00% | 7,678 |
| 2019-08-28 | 2019-08-26 | 5.484 | 1,355 | +1,355 | 0.00% | 7,430 |
| 2019-08-23 | 2019-08-21 | 5.365 | 0 | -3,212 | ||
| 2019-08-22 | 2019-08-20 | 5.410 | 3,212 | +1,759 | 0.00% | 17,376 |
| 2019-08-21 | 2019-08-19 | 5.351 | 1,453 | +461 | 0.00% | 7,774 |
| 2019-08-20 | 2019-08-16 | 5.306 | 992 | -406 | 0.00% | 5,264 |
| 2019-08-19 | 2019-08-15 | 5.306 | 1,398 | -13 | 0.00% | 7,418 |
| 2019-08-15 | 2019-08-13 | 5.469 | 1,411 | -5,122 | 0.00% | 7,716 |
| 2019-08-14 | 2019-08-12 | 5.513 | 6,533 | +1,489 | 0.00% | 36,017 |
| 2019-08-13 | 2019-08-09 | 5.513 | 5,044 | -52,870 | 0.00% | 27,808 |
| 2019-08-12 | 2019-08-08 | 5.572 | 57,914 | +8,660 | 0.04% | 322,712 |
| 2019-08-09 | 2019-08-07 | 5.543 | 49,254 | +9,607 | 0.03% | 273,000 |
| 2019-08-08 | 2019-08-06 | 5.587 | 39,647 | -2,165 | 0.02% | 221,509 |
| 2019-08-07 | 2019-08-05 | 5.602 | 41,812 | +10,690 | 0.03% | 234,223 |
| 2019-08-06 | 2019-08-02 | 5.853 | 31,122 | +541 | 0.02% | 182,160 |
| 2019-08-05 | 2019-08-01 | 5.646 | 30,581 | +11,772 | 0.02% | 172,665 |
| 2019-08-02 | 2019-07-31 | 5.617 | 18,809 | +2,707 | 0.01% | 105,643 |
| 2019-08-01 | 2019-07-30 | 5.617 | 16,102 | +2,571 | 0.01% | 90,438 |
| 2019-07-31 | 2019-07-29 | 5.498 | 13,531 | +4,736 | 0.01% | 74,398 |
| 2019-07-30 | 2019-07-26 | 5.439 | 8,795 | +7,442 | 0.01% | 47,838 |
| 2019-07-29 | 2019-07-25 | 5.631 | 1,353 | -15,967 | 0.00% | 7,619 |
| 2019-07-26 | 2019-07-24 | 5.336 | 17,320 | +4,601 | 0.01% | 92,416 |
| 2019-07-25 | 2019-07-23 | 5.351 | 12,719 | +6,359 | 0.01% | 68,054 |
| 2019-07-24 | 2019-07-22 | 5.336 | 6,360 | +6,360 | 0.00% | 33,935 |
| 2019-07-22 | 2019-07-18 | 5.484 | 0 | -1,078 | ||
| 2019-07-19 | 2019-07-17 | 5.587 | 1,078 | -406 | 0.00% | 6,023 |
| 2019-07-18 | 2019-07-16 | 5.602 | 1,484 | -541 | 0.00% | 8,313 |
| 2019-07-16 | 2019-07-12 | 5.454 | 2,025 | +1,759 | 0.00% | 11,044 |
| 2019-07-15 | 2019-07-11 | 5.676 | 266 | -1,082 | 0.00% | 1,510 |
| 2019-07-12 | 2019-07-10 | 5.720 | 1,348 | +1,348 | 0.00% | 7,711 |
| 2019-07-11 | 2019-07-09 | 5.306 | 0 | -1,528 | ||
| 2019-07-10 | 2019-07-08 | 5.365 | 1,528 | -947 | 0.00% | 8,198 |
| 2019-07-08 | 2019-07-04 | 5.410 | 2,475 | -4,465 | 0.00% | 13,389 |
| 2019-07-04 | 2019-07-02 | 5.365 | 6,940 | -693,035 | 0.00% | 37,235 |
| 2019-07-03 | 2019-06-28 | 5.351 | 699,975 | -6,901 | 0.43% | 3,745,251 |
| 2019-07-02 | 2019-06-27 | 5.336 | 706,876 | -4,736 | 0.43% | 3,771,727 |
| 2019-06-28 | 2019-06-26 | 5.694 | 711,612 | -5,142 | 0.43% | 4,051,971 |
| 2019-06-27 | 2019-06-25 | 5.632 | 716,754 | +32,208 | 0.44% | 4,036,889 |
| 2019-06-26 | 2019-06-24 | 5.694 | 684,546 | +551,670 | 0.44% | 3,897,855 |
| 2019-06-25 | 2019-06-21 | 5.756 | 132,876 | +132,876 | 0.08% | 764,830 |
| 2019-06-20 | 2019-06-18 | 5.679 | 0 | -1,033 | ||
| 2019-06-19 | 2019-06-17 | 5.586 | 1,033 | -259 | 0.00% | 5,770 |
| 2019-06-18 | 2019-06-14 | 5.632 | 1,292 | +1,292 | 0.00% | 7,277 |
| 2019-06-17 | 2019-06-13 | 5.663 | 0 | -1,298 | ||
| 2019-06-14 | 2019-06-12 | 5.694 | 1,298 | -382 | 0.00% | 7,391 |
| 2019-06-11 | 2019-06-06 | 5.477 | 1,680 | +1,680 | 0.00% | 9,202 |
| 2019-06-10 | 2019-06-05 | 5.524 | 0 | -905 | ||
| 2019-06-06 | 2019-06-04 | 5.648 | 905 | +517 | 0.00% | 5,111 |
| 2019-06-05 | 2019-06-03 | 5.555 | 388 | -1,034 | 0.00% | 2,155 |
| 2019-06-04 | 2019-05-31 | 5.725 | 1,422 | -129 | 0.00% | 8,141 |
| 2019-05-30 | 2019-05-28 | 5.880 | 1,551 | +1,551 | 0.00% | 9,119 |
| 2019-05-24 | 2019-05-22 | 6.096 | 0 | -517 | ||
| 2019-05-23 | 2019-05-21 | 6.112 | 517 | +247 | 0.00% | 3,160 |
| 2019-05-22 | 2019-05-20 | 5.911 | 270 | -517 | 0.00% | 1,596 |
| 2019-05-21 | 2019-05-17 | 5.957 | 787 | -1,293 | 0.00% | 4,688 |
| 2019-05-17 | 2019-05-15 | 6.019 | 2,080 | +517 | 0.00% | 12,520 |
| 2019-05-16 | 2019-05-14 | 6.019 | 1,563 | +905 | 0.00% | 9,408 |
| 2019-05-14 | 2019-05-09 | 5.957 | 658 | +427 | 0.00% | 3,920 |
| 2019-05-06 | 2019-05-02 | 6.189 | 231 | -388 | 0.00% | 1,430 |
| 2019-05-03 | 2019-04-30 | 6.112 | 619 | -25 | 0.00% | 3,783 |
| 2019-04-30 | 2019-04-26 | 5.818 | 644 | -3,621 | 0.00% | 3,747 |
| 2019-04-26 | 2019-04-24 | 5.973 | 4,265 | -5,171 | 0.00% | 25,473 |
| 2019-04-24 | 2019-04-18 | 6.081 | 9,436 | +7,756 | 0.01% | 57,379 |
| 2019-04-23 | 2019-04-17 | 6.236 | 1,680 | -629 | 0.00% | 10,476 |
| 2019-04-18 | 2019-04-16 | 6.174 | 2,309 | -42,119 | 0.00% | 14,255 |
| 2019-04-17 | 2019-04-15 | 6.096 | 44,428 | +31,798 | 0.03% | 270,850 |
| 2019-04-16 | 2019-04-12 | 6.236 | 12,630 | +12,021 | 0.01% | 78,756 |
| 2019-04-15 | 2019-04-11 | 6.143 | 609 | -41,822 | 0.00% | 3,741 |
| 2019-04-11 | 2019-04-09 | 6.081 | 42,431 | +4,266 | 0.03% | 258,019 |
| 2019-04-10 | 2019-04-08 | 6.127 | 38,165 | +13,055 | 0.02% | 233,849 |
| 2019-04-09 | 2019-04-04 | 6.034 | 25,110 | +18,742 | 0.02% | 151,526 |
| 2019-04-08 | 2019-04-03 | 5.973 | 6,368 | +5,817 | 0.00% | 38,033 |
| 2019-04-04 | 2019-04-02 | 5.988 | 551 | -44,967 | 0.00% | 3,299 |
| 2019-04-03 | 2019-04-01 | 5.911 | 45,518 | +6,463 | 0.03% | 269,043 |
| 2019-04-02 | 2019-03-29 | 5.880 | 39,055 | +20,940 | 0.02% | 229,634 |
| 2019-04-01 | 2019-03-28 | 5.864 | 18,115 | +17,449 | 0.01% | 106,231 |
| 2019-03-29 | 2019-03-27 | 5.880 | 666 | +34 | 0.00% | 3,916 |
| 2019-03-27 | 2019-03-25 | 5.802 | 632 | -27,540 | 0.00% | 3,667 |
| 2019-03-26 | 2019-03-22 | 5.864 | 28,172 | +27,661 | 0.02% | 165,208 |
| 2019-03-25 | 2019-03-21 | 5.818 | 511 | -18,552 | 0.00% | 2,973 |
| 2019-03-22 | 2019-03-20 | 5.849 | 19,063 | -129 | 0.01% | 111,496 |
| 2019-03-21 | 2019-03-19 | 5.679 | 19,192 | +18,484 | 0.01% | 108,984 |
| 2019-03-19 | 2019-03-15 | 5.539 | 708 | +61 | 0.00% | 3,922 |
| 2019-03-15 | 2019-03-13 | 5.864 | 647 | -129 | 0.00% | 3,794 |
| 2019-03-14 | 2019-03-12 | 5.849 | 776 | -37,671 | 0.00% | 4,539 |
| 2019-03-13 | 2019-03-11 | 5.926 | 38,447 | +129 | 0.02% | 227,843 |
| 2019-03-12 | 2019-03-08 | 5.895 | 38,318 | +10,599 | 0.02% | 225,893 |
| 2019-03-11 | 2019-03-07 | 6.004 | 27,719 | +18,355 | 0.02% | 166,412 |
| 2019-03-08 | 2019-03-06 | 6.004 | 9,364 | -74,053 | 0.01% | 56,217 |
| 2019-03-07 | 2019-03-05 | 5.957 | 83,417 | +45,111 | 0.05% | 496,925 |
| 2019-03-06 | 2019-03-04 | 5.880 | 38,306 | +37,355 | 0.02% | 225,230 |
| 2019-03-05 | 2019-03-01 | 5.725 | 951 | -30,259 | 0.00% | 5,444 |
| 2019-03-04 | 2019-02-28 | 5.740 | 31,210 | +22,620 | 0.02% | 179,161 |
| 2019-02-28 | 2019-02-26 | 5.632 | 8,590 | +7,368 | 0.01% | 48,380 |
| 2019-02-27 | 2019-02-25 | 5.849 | 1,222 | -33,429 | 0.00% | 7,147 |
| 2019-02-22 | 2019-02-20 | 5.833 | 34,651 | +14,089 | 0.02% | 202,131 |
| 2019-02-20 | 2019-02-18 | 5.988 | 20,562 | +7,755 | 0.01% | 123,127 |
| 2019-02-18 | 2019-02-14 | 6.127 | 12,807 | +9,177 | 0.01% | 78,473 |
| 2019-02-15 | 2019-02-13 | 6.112 | 3,630 | +1,035 | 0.00% | 22,186 |
| 2019-02-13 | 2019-02-11 | 6.127 | 2,595 | +2,068 | 0.00% | 15,900 |
| 2019-02-12 | 2019-02-08 | 6.174 | 527 | -32,692 | 0.00% | 3,254 |
| 2019-02-11 | 2019-02-04 | 6.328 | 33,219 | -776 | 0.02% | 210,225 |
| 2019-02-08 | 2019-01-31 | 6.034 | 33,995 | +25,076 | 0.02% | 205,142 |
| 2019-02-01 | 2019-01-30 | 6.081 | 8,919 | -129 | 0.01% | 54,236 |
| 2019-01-23 | 2019-01-21 | 5.880 | 9,048 | +1,034 | 0.01% | 53,200 |
| 2019-01-22 | 2019-01-18 | 5.725 | 8,014 | +1,034 | 0.01% | 45,880 |
| 2019-01-15 | 2019-01-11 | 5.771 | 6,980 | +129 | 0.00% | 40,285 |
| 2019-01-07 | 2019-01-03 | 5.245 | 6,851 | -1,163 | 0.00% | 35,936 |
| 2019-01-03 | 2018-12-31 | 5.756 | 8,014 | -258 | 0.01% | 46,128 |
| 2019-01-02 | 2018-12-27 | 5.183 | 8,272 | -388 | 0.01% | 42,878 |
| 2018-12-28 | 2018-12-24 | 5.416 | 8,660 | -517 | 0.01% | 46,899 |
| 2018-12-27 | 2018-12-20 | 5.539 | 9,177 | -130 | 0.01% | 50,835 |
| 2018-12-21 | 2018-12-19 | 5.802 | 9,307 | -387 | 0.01% | 54,003 |
| 2018-12-17 | 2018-12-13 | 5.617 | 9,694 | +2,585 | 0.01% | 54,448 |
| 2018-12-14 | 2018-12-12 | 5.694 | 7,109 | +129 | 0.00% | 40,479 |
| 2018-12-10 | 2018-12-06 | 5.756 | 6,980 | +129 | 0.00% | 40,177 |
| 2018-12-06 | 2018-12-04 | 5.973 | 6,851 | -258 | 0.00% | 40,918 |
| 2018-12-05 | 2018-12-03 | 6.112 | 7,109 | +258 | 0.00% | 43,449 |
| 2018-12-04 | 2018-11-30 | 5.911 | 6,851 | +647 | 0.00% | 40,494 |
| 2018-12-03 | 2018-11-29 | 5.880 | 6,204 | +1,551 | 0.00% | 36,478 |
| 2018-11-30 | 2018-11-28 | 5.911 | 4,653 | -4,524 | 0.00% | 27,502 |
| 2018-11-29 | 2018-11-27 | 5.926 | 9,177 | -2,585 | 0.01% | 54,384 |
| 2018-11-28 | 2018-11-26 | 5.911 | 11,762 | -4,395 | 0.01% | 69,522 |
| 2018-11-26 | 2018-11-22 | 5.988 | 16,157 | -4,136 | 0.01% | 96,749 |
| 2018-11-23 | 2018-11-21 | 6.112 | 20,293 | -259 | 0.01% | 124,028 |
| 2018-11-22 | 2018-11-20 | 6.081 | 20,552 | -905 | 0.01% | 124,975 |
| 2018-11-15 | 2018-11-13 | 6.189 | 21,457 | +8,661 | 0.01% | 132,802 |
| 2018-11-09 | 2018-11-07 | 6.267 | 12,796 | +775 | 0.01% | 80,187 |
| 2018-11-07 | 2018-11-05 | 6.359 | 12,021 | +7,238 | 0.01% | 76,447 |
| 2018-11-06 | 2018-11-02 | 6.375 | 4,783 | -387 | 0.00% | 30,491 |
| 2018-11-05 | 2018-11-01 | 6.282 | 5,170 | +1,809 | 0.00% | 32,478 |
| 2018-11-02 | 2018-10-31 | 6.174 | 3,361 | +3,361 | 0.00% | 20,750 |
| 2018-11-01 | 2018-10-30 | 6.081 | 0 | -998 | ||
| 2018-10-31 | 2018-10-29 | 6.452 | 998 | +663 | 0.00% | 6,439 |
| 2018-10-30 | 2018-10-26 | 6.483 | 335 | -5,946 | 0.00% | 2,172 |
| 2018-10-29 | 2018-10-25 | 6.499 | 6,281 | -7,756 | 0.00% | 40,818 |
| 2018-10-26 | 2018-10-24 | 6.576 | 14,037 | -2,456 | 0.01% | 92,308 |
| 2018-10-25 | 2018-10-23 | 6.530 | 16,493 | +2,844 | 0.01% | 107,693 |
| 2018-10-24 | 2018-10-22 | 6.653 | 13,649 | +129 | 0.01% | 90,812 |
| 2018-10-23 | 2018-10-19 | 6.328 | 13,520 | -13,701 | 0.01% | 85,561 |
| 2018-10-22 | 2018-10-18 | 5.957 | 27,221 | -1,810 | 0.02% | 162,159 |
| 2018-10-15 | 2018-10-11 | 6.390 | 29,031 | -3,102 | 0.02% | 185,519 |
| 2018-10-11 | 2018-10-09 | 6.421 | 32,133 | +1,164 | 0.02% | 206,336 |
| 2018-10-10 | 2018-10-08 | 6.081 | 30,969 | +129 | 0.02% | 188,319 |
| 2018-10-08 | 2018-10-04 | 6.313 | 30,840 | +5,170 | 0.02% | 194,693 |
| 2018-10-05 | 2018-10-03 | 6.205 | 25,670 | +1,422 | 0.02% | 159,274 |
| 2018-10-03 | 2018-09-28 | 6.468 | 24,248 | +16,545 | 0.02% | 156,829 |
| 2018-10-02 | 2018-09-27 | 6.344 | 7,703 | +7,109 | 0.00% | 48,867 |
| 2018-09-28 | 2018-09-26 | 6.390 | 594 | -42,537 | 0.00% | 3,796 |
| 2018-09-27 | 2018-09-24 | 6.483 | 43,131 | +7,368 | 0.03% | 279,627 |
| 2018-09-26 | 2018-09-21 | 6.359 | 35,763 | +15,899 | 0.02% | 227,432 |
| 2018-09-24 | 2018-09-20 | 6.390 | 19,864 | +646 | 0.01% | 126,938 |
| 2018-09-20 | 2018-09-18 | 6.189 | 19,218 | +2,197 | 0.01% | 118,944 |
| 2018-09-19 | 2018-09-17 | 5.988 | 17,021 | +130 | 0.01% | 101,923 |
| 2018-09-18 | 2018-09-14 | 6.050 | 16,891 | +11,633 | 0.01% | 102,190 |
| 2018-09-17 | 2018-09-13 | 6.220 | 5,258 | -388 | 0.00% | 32,706 |
| 2018-09-14 | 2018-09-12 | 6.406 | 5,646 | +4,524 | 0.00% | 36,167 |
| 2018-09-10 | 2018-09-06 | 6.328 | 1,122 | -129 | 0.00% | 7,101 |
| 2018-09-06 | 2018-09-04 | 6.607 | 1,251 | +775 | 0.00% | 8,265 |
| 2018-09-05 | 2018-09-03 | 6.406 | 476 | -42,567 | 0.00% | 3,049 |
| 2018-08-30 | 2018-08-28 | 6.019 | 43,043 | -179,279 | 0.03% | 259,076 |
| 2018-08-22 | 2018-08-20 | 5.787 | 222,322 | -6,334 | 0.14% | 1,286,558 |
| 2018-08-21 | 2018-08-17 | 5.740 | 228,656 | +3,748 | 0.15% | 1,312,598 |
| 2018-08-20 | 2018-08-16 | 5.802 | 224,908 | +45,119 | 0.14% | 1,305,003 |
| 2018-08-17 | 2018-08-15 | 6.034 | 179,789 | +509 | 0.11% | 1,084,933 |
| 2018-08-16 | 2018-08-14 | 6.050 | 179,280 | -38,648 | 0.11% | 1,084,636 |
| 2018-08-15 | 2018-08-13 | 6.096 | 217,928 | +34,886 | 0.14% | 1,328,570 |
| 2018-08-14 | 2018-08-10 | 6.127 | 183,042 | -9,307 | 0.12% | 1,121,557 |
| 2018-08-13 | 2018-08-09 | 6.112 | 192,349 | +12,538 | 0.12% | 1,175,607 |
| 2018-08-10 | 2018-08-08 | 5.973 | 179,811 | -39,926 | 0.11% | 1,073,937 |
| 2018-08-09 | 2018-08-07 | 5.725 | 219,737 | +1,939 | 0.14% | 1,257,999 |
| 2018-08-08 | 2018-08-06 | 5.570 | 217,798 | -12,280 | 0.14% | 1,213,198 |
| 2018-08-06 | 2018-08-02 | 5.586 | 230,078 | +39,973 | 0.15% | 1,285,161 |
| 2018-08-03 | 2018-08-01 | 5.570 | 190,105 | +10,211 | 0.12% | 1,058,940 |
| 2018-08-02 | 2018-07-31 | 5.508 | 179,894 | -91 | 0.11% | 990,928 |
| 2018-08-01 | 2018-07-30 | 5.447 | 179,985 | -49,705 | 0.11% | 980,289 |
| 2018-07-31 | 2018-07-27 | 5.369 | 229,690 | +22,878 | 0.15% | 1,233,238 |
| 2018-07-30 | 2018-07-26 | 5.385 | 206,812 | +14,219 | 0.13% | 1,113,603 |
| 2018-07-26 | 2018-07-24 | 5.276 | 192,593 | +4,653 | 0.12% | 1,016,179 |
| 2018-07-18 | 2018-07-16 | 5.385 | 187,940 | -2,714 | 0.12% | 1,011,984 |
| 2018-07-17 | 2018-07-13 | 5.431 | 190,654 | +129 | 0.12% | 1,035,448 |
| 2018-07-16 | 2018-07-12 | 5.462 | 190,525 | +2,585 | 0.12% | 1,040,643 |
| 2018-07-11 | 2018-07-09 | 5.740 | 187,940 | -129 | 0.12% | 1,078,868 |
| 2018-07-10 | 2018-07-06 | 5.694 | 188,069 | +2,326 | 0.12% | 1,070,879 |
| 2018-07-03 | 2018-06-28 | 5.679 | 185,743 | -9,435 | 0.12% | 1,054,760 |
| 2018-06-29 | 2018-06-27 | 6.285 | 195,178 | -19,906 | 0.12% | 1,226,755 |
| 2018-06-28 | 2018-06-26 | 6.427 | 215,084 | +2,016 | 0.14% | 1,382,287 |
| 2018-06-27 | 2018-06-25 | 6.395 | 213,068 | -5,219 | 0.14% | 1,362,635 |
| 2018-06-25 | 2018-06-21 | 6.348 | 218,287 | -4,836 | 0.14% | 1,385,722 |
| 2018-06-22 | 2018-06-20 | 6.380 | 223,123 | +46,065 | 0.14% | 1,423,434 |
| 2018-06-21 | 2018-06-19 | 6.348 | 177,058 | -6,416 | 0.11% | 1,123,994 |
| 2018-06-15 | 2018-06-13 | 6.647 | 183,474 | +127 | 0.12% | 1,219,500 |
| 2018-06-07 | 2018-06-05 | 6.772 | 183,347 | -127 | 0.12% | 1,241,704 |
| 2018-06-04 | 2018-05-31 | 6.882 | 183,474 | -891 | 0.12% | 1,262,745 |
| 2018-05-31 | 2018-05-29 | 6.898 | 184,365 | -891 | 0.12% | 1,271,774 |
| 2018-05-24 | 2018-05-21 | 6.820 | 185,256 | -1,400 | 0.12% | 1,263,365 |
| 2018-05-23 | 2018-05-18 | 6.804 | 186,656 | -382 | 0.12% | 1,269,980 |
| 2018-05-21 | 2018-05-17 | 6.725 | 187,038 | +127 | 0.12% | 1,257,884 |
| 2018-05-15 | 2018-05-11 | 6.882 | 186,911 | +128 | 0.12% | 1,286,400 |
| 2018-05-08 | 2018-05-04 | 7.197 | 186,783 | +763 | 0.12% | 1,344,218 |
| 2018-05-07 | 2018-05-03 | 7.150 | 186,020 | +8,910 | 0.12% | 1,329,958 |
| 2018-05-04 | 2018-05-02 | 7.118 | 177,110 | -31,631 | 0.11% | 1,260,690 |
| 2018-05-02 | 2018-04-27 | 7.542 | 208,741 | -127 | 0.13% | 1,574,403 |
| 2018-04-27 | 2018-04-25 | 7.511 | 208,868 | +127 | 0.13% | 1,568,797 |
| 2018-04-26 | 2018-04-24 | 7.480 | 208,741 | -253,543 | 0.13% | 1,561,283 |
| 2018-04-24 | 2018-04-20 | 7.322 | 462,284 | +5,473 | 0.30% | 3,385,024 |
| 2018-04-23 | 2018-04-19 | 7.605 | 456,811 | +26,729 | 0.30% | 3,474,152 |
| 2018-04-19 | 2018-04-17 | 7.401 | 430,082 | -166,611 | 0.28% | 3,183,018 |
| 2018-04-18 | 2018-04-16 | 7.448 | 596,693 | -5,727 | 0.39% | 4,444,227 |
| 2018-04-17 | 2018-04-13 | 7.542 | 602,420 | +5,727 | 0.39% | 4,543,678 |
| 2018-04-16 | 2018-04-12 | 7.071 | 596,693 | -1,654 | 0.39% | 4,219,202 |
| 2018-04-13 | 2018-04-11 | 7.134 | 598,347 | +1,654 | 0.39% | 4,268,506 |
| 2018-04-10 | 2018-04-06 | 6.301 | 596,693 | -381 | 0.39% | 3,759,778 |
| 2018-04-06 | 2018-04-03 | 6.505 | 597,074 | +127 | 0.39% | 3,884,145 |
| 2018-04-04 | 2018-03-29 | 6.647 | 596,947 | -127 | 0.39% | 3,967,739 |
| 2018-03-29 | 2018-03-27 | 6.521 | 597,074 | -510 | 0.39% | 3,893,527 |
| 2018-03-28 | 2018-03-26 | 6.490 | 597,584 | +891 | 0.39% | 3,878,073 |
| 2018-03-27 | 2018-03-23 | 6.521 | 596,693 | -19,092 | 0.39% | 3,891,042 |
| 2018-03-26 | 2018-03-22 | 6.725 | 615,785 | -127 | 0.40% | 4,141,330 |
| 2018-03-21 | 2018-03-19 | 6.772 | 615,912 | -382 | 0.40% | 4,171,218 |
| 2018-03-16 | 2018-03-14 | 6.772 | 616,294 | +127 | 0.40% | 4,173,805 |
| 2018-03-15 | 2018-03-13 | 6.725 | 616,167 | +255 | 0.40% | 4,143,899 |
| 2018-03-08 | 2018-03-06 | 7.102 | 615,912 | +19,219 | 0.40% | 4,374,456 |
| 2018-02-12 | 2018-02-08 | 6.584 | 596,693 | -509 | 0.39% | 3,928,546 |
| 2018-02-08 | 2018-02-06 | 6.615 | 597,202 | -16,037 | 0.39% | 3,950,666 |
| 2018-02-05 | 2018-02-01 | 6.710 | 613,239 | -17,819 | 0.40% | 4,114,571 |
| 2018-02-02 | 2018-01-31 | 6.914 | 631,058 | +22,092 | 0.41% | 4,363,037 |
| 2018-02-01 | 2018-01-30 | 7.228 | 608,966 | -9,419 | 0.39% | 4,401,673 |
| 2018-01-31 | 2018-01-29 | 7.244 | 618,385 | +3,055 | 0.40% | 4,479,472 |
| 2018-01-30 | 2018-01-26 | 7.244 | 615,330 | +8,273 | 0.40% | 4,457,342 |
| 2018-01-29 | 2018-01-25 | 7.197 | 607,057 | +3,055 | 0.39% | 4,368,797 |
| 2018-01-25 | 2018-01-23 | 7.291 | 604,002 | +6,745 | 0.39% | 4,403,756 |
| 2018-01-24 | 2018-01-22 | 7.275 | 597,257 | -37,747 | 0.39% | 4,345,194 |
| 2018-01-22 | 2018-01-18 | 7.354 | 635,004 | +9,928 | 0.41% | 4,669,703 |
| 2018-01-18 | 2018-01-16 | 7.542 | 625,076 | +12,473 | 0.40% | 4,714,558 |
| 2018-01-17 | 2018-01-15 | 7.228 | 612,603 | +15,910 | 0.40% | 4,427,962 |
| 2018-01-15 | 2018-01-11 | 7.401 | 596,693 | -10,182 | 0.39% | 4,416,099 |
| 2018-01-12 | 2018-01-10 | 7.197 | 606,875 | +5,600 | 0.39% | 4,367,487 |
| 2018-01-10 | 2018-01-08 | 7.165 | 601,275 | +128 | 0.39% | 4,308,290 |
| 2018-01-09 | 2018-01-05 | 6.835 | 601,147 | -3,182 | 0.39% | 4,109,007 |
| 2018-01-08 | 2018-01-04 | 6.600 | 604,329 | -6,365 | 0.39% | 3,988,317 |
| 2018-01-05 | 2018-01-03 | 6.521 | 610,694 | -65,422 | 0.39% | 3,982,343 |
| 2018-01-04 | 2018-01-02 | 6.254 | 676,116 | +12,855 | 0.44% | 4,228,353 |
| 2018-01-03 | 2017-12-29 | 6.128 | 663,261 | +18,583 | 0.43% | 4,064,583 |
| 2018-01-02 | 2017-12-28 | 6.081 | 644,678 | +26,475 | 0.42% | 3,920,313 |
| 2017-12-29 | 2017-12-27 | 6.128 | 618,203 | +5,728 | 0.40% | 3,788,459 |
| 2017-12-27 | 2017-12-21 | 6.285 | 612,475 | -128 | 0.40% | 3,849,597 |
| 2017-12-22 | 2017-12-20 | 6.395 | 612,603 | -254 | 0.40% | 3,917,784 |
| 2017-12-21 | 2017-12-19 | 6.505 | 612,857 | -7,383 | 0.40% | 3,986,818 |
| 2017-12-20 | 2017-12-18 | 6.427 | 620,240 | +2,928 | 0.40% | 3,986,117 |
| 2017-12-19 | 2017-12-15 | 6.364 | 617,312 | +1,145 | 0.40% | 3,928,499 |
| 2017-12-15 | 2017-12-13 | 6.442 | 616,167 | +4,710 | 0.40% | 3,969,622 |
| 2017-12-12 | 2017-12-08 | 6.882 | 611,457 | -128 | 0.40% | 4,208,302 |
| 2017-12-08 | 2017-12-06 | 6.788 | 611,585 | -2,418 | 0.40% | 4,151,523 |
| 2017-12-05 | 2017-12-01 | 6.914 | 614,003 | -29,147 | 0.40% | 4,245,121 |
| 2017-12-04 | 2017-11-30 | 7.307 | 643,150 | -29,784 | 0.42% | 4,699,289 |
| 2017-12-01 | 2017-11-29 | 7.464 | 672,934 | -2,800 | 0.43% | 5,022,651 |
| 2017-11-30 | 2017-11-28 | 7.542 | 675,734 | +42,830 | 0.44% | 5,096,640 |
| 2017-11-29 | 2017-11-27 | 7.464 | 632,904 | -5,600 | 0.41% | 4,723,875 |
| 2017-11-28 | 2017-11-24 | 7.464 | 638,504 | -10,692 | 0.41% | 4,765,672 |
| 2017-11-27 | 2017-11-23 | 7.574 | 649,196 | -31,566 | 0.42% | 4,916,882 |
| 2017-11-24 | 2017-11-22 | 7.558 | 680,762 | -23,165 | 0.44% | 5,145,260 |
| 2017-11-23 | 2017-11-21 | 7.558 | 703,927 | -32,202 | 0.45% | 5,320,343 |
| 2017-11-22 | 2017-11-20 | 7.432 | 736,129 | -44,803 | 0.48% | 5,471,192 |
| 2017-11-21 | 2017-11-17 | 7.464 | 780,932 | -41,811 | 0.50% | 5,828,727 |
| 2017-11-20 | 2017-11-16 | 7.668 | 822,743 | -34,684 | 0.53% | 6,308,861 |
| 2017-11-17 | 2017-11-15 | 7.810 | 857,427 | -98,516 | 0.55% | 6,696,077 |
| 2017-11-16 | 2017-11-14 | 7.511 | 955,943 | -43,912 | 0.62% | 7,180,039 |
| 2017-11-15 | 2017-11-13 | 7.307 | 999,855 | -8,018 | 0.65% | 7,305,617 |
| 2017-11-14 | 2017-11-10 | 7.307 | 1,007,873 | +9,927 | 0.65% | 7,364,202 |
| 2017-11-13 | 2017-11-09 | 6.961 | 997,946 | -23,419 | 0.64% | 6,946,686 |
| 2017-11-08 | 2017-11-06 | 7.181 | 1,021,365 | +14,064 | 0.66% | 7,334,391 |
| 2017-11-07 | 2017-11-03 | 7.071 | 1,007,301 | +5,601 | 0.65% | 7,122,602 |
| 2017-11-03 | 2017-11-01 | 7.165 | 1,001,700 | +15,655 | 0.65% | 7,177,438 |
| 2017-11-02 | 2017-10-31 | 6.914 | 986,045 | -29,911 | 0.64% | 6,817,362 |
| 2017-10-26 | 2017-10-24 | 7.055 | 1,015,956 | +4,200 | 0.66% | 7,167,838 |
| 2017-10-18 | 2017-10-16 | 6.977 | 1,011,756 | +4,328 | 0.65% | 7,058,715 |
| 2017-10-17 | 2017-10-13 | 7.197 | 1,007,428 | -1,273 | 0.65% | 7,250,140 |
| 2017-10-16 | 2017-10-12 | 7.275 | 1,008,701 | -7,255 | 0.65% | 7,338,552 |
| 2017-10-13 | 2017-10-11 | 7.888 | 1,015,956 | -127 | 0.66% | 8,013,930 |
| 2017-10-12 | 2017-10-10 | 8.029 | 1,016,083 | -1,655 | 0.66% | 8,158,625 |
| 2017-10-11 | 2017-10-09 | 7.919 | 1,017,738 | +46,394 | 0.66% | 8,059,970 |
| 2017-10-10 | 2017-10-06 | 8.124 | 971,344 | -6,364 | 0.63% | 7,890,972 |
| 2017-10-09 | 2017-10-04 | 7.998 | 977,708 | -254 | 0.63% | 7,819,768 |
| 2017-10-06 | 2017-10-03 | 7.919 | 977,962 | -2,037 | 0.63% | 7,744,964 |
| 2017-09-28 | 2017-09-26 | 8.029 | 979,999 | -11,710 | 0.63% | 7,868,889 |
| 2017-09-27 | 2017-09-25 | 8.249 | 991,709 | +22,720 | 0.64% | 8,181,077 |
| 2017-09-19 | 2017-09-15 | 8.218 | 968,989 | -47,412 | 0.63% | 7,963,197 |
| 2017-09-18 | 2017-09-14 | 8.234 | 1,016,401 | +47,412 | 0.66% | 8,368,802 |
| 2017-09-15 | 2017-09-13 | 8.171 | 968,989 | -58,804 | 0.63% | 7,917,519 |
| 2017-09-14 | 2017-09-12 | 8.092 | 1,027,793 | +18,074 | 0.66% | 8,317,251 |
| 2017-09-13 | 2017-09-11 | 8.124 | 1,009,719 | +8,146 | 0.65% | 8,202,722 |
| 2017-09-12 | 2017-09-08 | 8.092 | 1,001,573 | -19,092 | 0.65% | 8,105,070 |
| 2017-09-08 | 2017-09-06 | 8.077 | 1,020,665 | +17,055 | 0.66% | 8,243,531 |
| 2017-09-07 | 2017-09-05 | 8.407 | 1,003,610 | +3,055 | 0.65% | 8,436,954 |
| 2017-09-06 | 2017-09-04 | 8.564 | 1,000,555 | -3,436 | 0.65% | 8,568,492 |
| 2017-09-05 | 2017-09-01 | 8.328 | 1,003,991 | +3,436 | 0.65% | 8,361,277 |
| 2017-08-31 | 2017-08-29 | 7.542 | 1,000,555 | +215,741 | 0.65% | 7,546,562 |
| 2017-08-15 | 2017-08-11 | 7.024 | 784,814 | -1,273 | 0.51% | 5,512,406 |
| 2017-08-14 | 2017-08-10 | 7.275 | 786,087 | -120,025 | 0.51% | 5,718,979 |
| 2017-08-10 | 2017-08-08 | 7.637 | 906,112 | +48,366 | 0.59% | 6,919,665 |
| 2017-08-09 | 2017-08-07 | 7.590 | 857,746 | +1,273 | 0.55% | 6,509,876 |
| 2017-08-07 | 2017-08-03 | 7.511 | 856,473 | -127 | 0.55% | 6,432,925 |
| 2017-08-04 | 2017-08-02 | 7.464 | 856,600 | +127 | 0.55% | 6,393,499 |
| 2017-08-03 | 2017-08-01 | 7.432 | 856,473 | -1,273 | 0.55% | 6,365,635 |
| 2017-08-02 | 2017-07-31 | 7.558 | 857,746 | -2,927 | 0.55% | 6,482,920 |
| 2017-08-01 | 2017-07-28 | 7.212 | 860,673 | -1,400 | 0.56% | 6,207,515 |
| 2017-07-26 | 2017-07-24 | 7.684 | 862,073 | -95,461 | 0.56% | 6,623,992 |
| 2017-07-25 | 2017-07-21 | 6.992 | 957,534 | +82,351 | 0.62% | 6,695,471 |
| 2017-07-20 | 2017-07-18 | 6.710 | 875,183 | +4,073 | 0.57% | 5,872,103 |
| 2017-07-19 | 2017-07-17 | 6.678 | 871,110 | +1,527 | 0.56% | 5,817,399 |
| 2017-07-13 | 2017-07-11 | 6.694 | 869,583 | -81,078 | 0.56% | 5,820,865 |
| 2017-07-11 | 2017-07-07 | 6.317 | 950,661 | +23,293 | 0.61% | 6,005,078 |
| 2017-06-28 | 2017-06-26 | 6.348 | 927,368 | -4,455 | 0.60% | 5,887,086 |
| 2017-06-26 | 2017-06-22 | 6.395 | 931,823 | -152,101 | 0.60% | 5,959,293 |
| 2017-06-22 | 2017-06-20 | 6.301 | 1,083,924 | +9,928 | 0.70% | 6,829,834 |
| 2017-06-20 | 2017-06-16 | 6.321 | 1,073,996 | +2,774 | 0.69% | 6,788,823 |
| 2017-06-19 | 2017-06-15 | 6.384 | 1,071,222 | +407,402 | 0.69% | 6,838,833 |
| 2017-06-15 | 2017-06-13 | 6.053 | 663,820 | -5,075 | 0.43% | 4,018,177 |
| 2017-06-14 | 2017-06-12 | 5.927 | 668,895 | +5,836 | 0.43% | 3,964,544 |
| 2017-06-13 | 2017-06-09 | 6.069 | 663,059 | +7,486 | 0.43% | 4,024,022 |
| 2017-06-12 | 2017-06-08 | 5.864 | 655,573 | -899,303 | 0.42% | 3,844,249 |
| 2017-06-09 | 2017-06-07 | 5.990 | 1,554,876 | -1,202,539 | 1.01% | 9,313,798 |
| 2017-06-07 | 2017-06-05 | 6.069 | 2,757,415 | -127 | 1.79% | 16,734,407 |
| 2017-06-06 | 2017-06-02 | 5.927 | 2,757,542 | +15,859 | 1.79% | 16,343,966 |
| 2017-06-05 | 2017-06-01 | 6.053 | 2,741,683 | +59,125 | 1.78% | 16,595,714 |
| 2017-06-02 | 2017-05-31 | 6.353 | 2,682,558 | +16,240 | 1.74% | 17,041,257 |
| 2017-06-01 | 2017-05-29 | 6.384 | 2,666,318 | +16,240 | 1.73% | 17,022,151 |
| 2017-05-31 | 2017-05-26 | 6.431 | 2,650,078 | +48,848 | 1.72% | 17,043,795 |
| 2017-05-26 | 2017-05-24 | 6.368 | 2,601,230 | -5,012 | 1.69% | 16,565,616 |
| 2017-05-25 | 2017-05-23 | 6.431 | 2,606,242 | -10,150 | 1.69% | 16,761,866 |
| 2017-05-24 | 2017-05-22 | 6.558 | 2,616,392 | -15,352 | 1.70% | 17,157,089 |
| 2017-05-23 | 2017-05-19 | 6.668 | 2,631,744 | -2,664 | 1.71% | 17,548,156 |
| 2017-05-22 | 2017-05-18 | 6.684 | 2,634,408 | -3,680 | 1.71% | 17,607,446 |
| 2017-05-19 | 2017-05-17 | 6.636 | 2,638,088 | +3,807 | 1.71% | 17,507,287 |
| 2017-05-15 | 2017-05-11 | 6.841 | 2,634,281 | -6,091 | 1.71% | 18,021,847 |
| 2017-05-12 | 2017-05-10 | 6.810 | 2,640,372 | +3,807 | 1.71% | 17,980,275 |
| 2017-05-11 | 2017-05-09 | 7.030 | 2,636,565 | +3,299 | 1.71% | 18,536,204 |
| 2017-05-09 | 2017-05-05 | 6.794 | 2,633,266 | -2,411 | 1.71% | 17,890,376 |
| 2017-05-08 | 2017-05-04 | 7.251 | 2,635,677 | +27,849 | 1.71% | 19,111,619 |
| 2017-05-05 | 2017-05-02 | 7.440 | 2,607,828 | -1,522 | 1.69% | 19,402,979 |
| 2017-05-04 | 2017-04-28 | 7.645 | 2,609,350 | -7,993 | 1.69% | 19,949,019 |
| 2017-05-02 | 2017-04-27 | 7.645 | 2,617,343 | +13,131 | 1.70% | 20,010,127 |
| 2017-04-28 | 2017-04-26 | 7.551 | 2,604,212 | -39,205 | 1.69% | 19,663,432 |
| 2017-04-27 | 2017-04-25 | 7.220 | 2,643,417 | +42,187 | 1.71% | 19,084,405 |
| 2017-04-26 | 2017-04-24 | 7.235 | 2,601,230 | -22,013 | 1.69% | 18,820,836 |
| 2017-04-25 | 2017-04-21 | 6.778 | 2,623,243 | -6,851 | 1.70% | 17,780,929 |
| 2017-04-24 | 2017-04-20 | 6.873 | 2,630,094 | -4,314 | 1.70% | 18,076,121 |
| 2017-04-20 | 2017-04-18 | 6.494 | 2,634,408 | -10,277 | 1.71% | 17,109,122 |
| 2017-04-19 | 2017-04-13 | 7.834 | 2,644,685 | +43,455 | 1.71% | 20,719,430 |
| 2017-04-13 | 2017-04-11 | 7.945 | 2,601,230 | +49,672 | 1.69% | 20,666,016 |
| 2017-04-12 | 2017-04-10 | 8.071 | 2,551,558 | +45,486 | 1.65% | 20,593,154 |
| 2017-04-06 | 2017-04-03 | 8.355 | 2,506,072 | -3,553 | 1.62% | 20,937,117 |
| 2017-04-05 | 2017-03-31 | 7.897 | 2,509,625 | -3,933 | 1.63% | 19,819,561 |
| 2017-03-30 | 2017-03-28 | 7.724 | 2,513,558 | +2,791 | 1.63% | 19,414,779 |
| 2017-03-29 | 2017-03-27 | 7.771 | 2,510,767 | -242,969 | 1.63% | 19,511,956 |
| 2017-03-28 | 2017-03-24 | 7.834 | 2,753,736 | -262,001 | 1.78% | 21,573,776 |
| 2017-03-22 | 2017-03-20 | 8.496 | 3,015,737 | +4,568 | 1.95% | 25,622,984 |
| 2017-03-21 | 2017-03-17 | 8.292 | 3,011,169 | -44,232 | 1.95% | 24,967,114 |
| 2017-03-20 | 2017-03-16 | 8.780 | 3,055,401 | -14,718 | 1.98% | 26,826,924 |
| 2017-03-17 | 2017-03-15 | 8.780 | 3,070,119 | +264,158 | 1.99% | 26,956,151 |
| 2017-03-16 | 2017-03-14 | 8.780 | 2,805,961 | +634,384 | 1.82% | 24,636,800 |
| 2017-03-15 | 2017-03-13 | 8.654 | 2,171,577 | -11,086 | 1.41% | 18,792,954 |
| 2017-03-10 | 2017-03-08 | 8.055 | 2,182,663 | -488,349 | 1.41% | 17,581,465 |
| 2017-03-09 | 2017-03-07 | 8.102 | 2,671,012 | -523,367 | 1.73% | 21,641,454 |
| 2017-03-08 | 2017-03-06 | 8.481 | 3,194,379 | +9,769 | 2.07% | 27,090,448 |
| 2017-03-07 | 2017-03-03 | 8.386 | 3,184,610 | -888 | 2.06% | 26,706,400 |
| 2017-03-06 | 2017-03-02 | 8.323 | 3,185,498 | -254 | 2.06% | 26,512,991 |
| 2017-03-03 | 2017-03-01 | 8.670 | 3,185,752 | +9,135 | 2.06% | 27,619,901 |
| 2017-02-28 | 2017-02-24 | 8.102 | 3,176,617 | -127 | 2.06% | 25,738,038 |
| 2017-02-27 | 2017-02-23 | 8.213 | 3,176,744 | +1,777 | 2.06% | 26,089,599 |
| 2017-02-24 | 2017-02-22 | 8.228 | 3,174,967 | +143,497 | 2.06% | 26,125,054 |
| 2017-02-23 | 2017-02-21 | 7.834 | 3,031,470 | +9,262 | 1.96% | 23,749,646 |
| 2017-02-17 | 2017-02-15 | 7.472 | 3,022,208 | -31,846 | 1.96% | 22,581,364 |
| 2017-02-16 | 2017-02-14 | 7.819 | 3,054,054 | +1,396 | 1.98% | 23,878,435 |
| 2017-02-15 | 2017-02-13 | 7.897 | 3,052,658 | +550,011 | 1.98% | 24,108,120 |
| 2017-02-14 | 2017-02-10 | 7.629 | 2,502,647 | +538,593 | 1.62% | 19,093,803 |
| 2017-02-08 | 2017-02-06 | 6.999 | 1,964,054 | +19,031 | 1.27% | 13,746,238 |
| 2017-02-07 | 2017-02-03 | 6.936 | 1,945,023 | +9,516 | 1.26% | 13,490,402 |
| 2017-01-25 | 2017-01-23 | 6.936 | 1,935,507 | +16,113 | 1.25% | 13,424,400 |
| 2017-01-16 | 2017-01-12 | 6.558 | 1,919,394 | +37,937 | 1.24% | 12,586,499 |
| 2017-01-11 | 2017-01-09 | 6.794 | 1,881,457 | +9,515 | 1.22% | 12,782,595 |
| 2017-01-10 | 2017-01-06 | 6.699 | 1,871,942 | +28,421 | 1.21% | 12,540,902 |
| 2016-12-19 | 2016-12-15 | 6.589 | 1,843,521 | -24,234 | 1.19% | 12,147,079 |
| 2016-12-16 | 2016-12-14 | 6.684 | 1,867,755 | -61,027 | 1.21% | 12,483,410 |
| 2016-12-15 | 2016-12-13 | 6.762 | 1,928,782 | -24,107 | 1.25% | 13,043,313 |
| 2016-12-14 | 2016-12-12 | 6.841 | 1,952,889 | -24,107 | 1.27% | 13,360,255 |
| 2016-12-13 | 2016-12-09 | 7.109 | 1,976,996 | +36,921 | 1.28% | 14,054,966 |
| 2016-12-12 | 2016-12-08 | 6.762 | 1,940,075 | -58,709 | 1.26% | 13,119,681 |
| 2016-12-07 | 2016-12-05 | 6.605 | 1,998,784 | +1,565,195 | 1.30% | 13,201,624 |
| 2016-12-02 | 2016-11-30 | 6.195 | 433,589 | +11,799 | 0.28% | 2,686,076 |
| 2016-11-25 | 2016-11-23 | 6.242 | 421,790 | +3,934 | 0.27% | 2,632,928 |
| 2016-11-24 | 2016-11-22 | 6.258 | 417,856 | -42,453 | 0.27% | 2,614,957 |
| 2016-11-21 | 2016-11-17 | 6.211 | 460,309 | +63,438 | 0.30% | 2,858,862 |
| 2016-11-09 | 2016-11-07 | 6.290 | 396,871 | +28,294 | 0.26% | 2,496,145 |
| 2016-09-21 | 2016-09-19 | 5.628 | 368,577 | -8,755 | 0.24% | 2,074,168 |
| 2016-09-19 | 2016-09-14 | 5.423 | 377,332 | +49,736 | 0.24% | 2,046,113 |
| 2016-09-15 | 2016-09-13 | 5.375 | 327,596 | -71,178 | 0.21% | 1,760,923 |
| 2016-09-14 | 2016-09-12 | 5.628 | 398,774 | +36,287 | 0.26% | 2,244,102 |
| 2016-09-13 | 2016-09-09 | 5.785 | 362,487 | -79,933 | 0.23% | 2,097,036 |
| 2016-09-12 | 2016-09-08 | 5.738 | 442,420 | +39,332 | 0.29% | 2,538,538 |
| 2016-09-09 | 2016-09-07 | 5.454 | 403,088 | -1,269 | 0.26% | 2,198,485 |
| 2016-09-08 | 2016-09-06 | 5.407 | 404,357 | -4,821 | 0.26% | 2,186,284 |
| 2016-09-07 | 2016-09-05 | 5.328 | 409,178 | -7,993 | 0.27% | 2,180,100 |
| 2016-09-06 | 2016-09-02 | 5.218 | 417,171 | -6,852 | 0.27% | 2,176,655 |
| 2016-09-05 | 2016-09-01 | 5.328 | 424,023 | -507 | 0.27% | 2,259,194 |
| 2016-09-02 | 2016-08-31 | 5.312 | 424,530 | +26,010 | 0.28% | 2,255,204 |
| 2016-08-31 | 2016-08-29 | 5.312 | 398,520 | -72,686 | 0.26% | 2,117,032 |
| 2016-08-29 | 2016-08-25 | 5.486 | 471,206 | -635 | 0.31% | 2,584,863 |
| 2016-08-26 | 2016-08-24 | 5.360 | 471,841 | +73,321 | 0.31% | 2,528,844 |
| 2016-08-25 | 2016-08-23 | 5.328 | 398,520 | -74,111 | 0.26% | 2,123,314 |
| 2016-08-24 | 2016-08-22 | 5.407 | 472,631 | -4,187 | 0.31% | 2,555,429 |
| 2016-08-23 | 2016-08-19 | 5.423 | 476,818 | -10,277 | 0.31% | 2,585,583 |
| 2016-08-22 | 2016-08-18 | 5.501 | 487,095 | -2,157 | 0.32% | 2,679,702 |
| 2016-08-19 | 2016-08-17 | 5.517 | 489,252 | -4,948 | 0.32% | 2,699,281 |
| 2016-08-18 | 2016-08-16 | 5.454 | 494,200 | +2,918 | 0.32% | 2,695,419 |
| 2016-08-17 | 2016-08-15 | 5.375 | 491,282 | -2,284 | 0.32% | 2,640,783 |
| 2016-08-16 | 2016-08-12 | 5.328 | 493,566 | -1,015 | 0.32% | 2,629,719 |
| 2016-08-15 | 2016-08-11 | 5.312 | 494,581 | -761 | 0.32% | 2,627,331 |
| 2016-08-12 | 2016-08-10 | 5.296 | 495,342 | +1,776 | 0.32% | 2,623,565 |
| 2016-08-11 | 2016-08-09 | 5.265 | 493,566 | +1,523 | 0.32% | 2,598,598 |
| 2016-08-10 | 2016-08-08 | 5.233 | 492,043 | -2,791 | 0.32% | 2,575,067 |
| 2016-08-09 | 2016-08-05 | 5.139 | 494,834 | -1,777 | 0.32% | 2,542,873 |
| 2016-08-08 | 2016-08-04 | 5.076 | 496,611 | -2,537 | 0.32% | 2,520,691 |
| 2016-08-05 | 2016-08-03 | 5.202 | 499,148 | +2,918 | 0.32% | 2,596,514 |
| 2016-08-04 | 2016-08-01 | 5.155 | 496,230 | +5,963 | 0.32% | 2,557,869 |
| 2016-08-03 | 2016-07-29 | 5.044 | 490,267 | -7,866 | 0.32% | 2,473,034 |
| 2016-08-01 | 2016-07-28 | 5.155 | 498,133 | -381 | 0.32% | 2,567,678 |
| 2016-07-29 | 2016-07-27 | 5.170 | 498,514 | -5,963 | 0.32% | 2,577,500 |
| 2016-07-28 | 2016-07-26 | 5.265 | 504,477 | -508 | 0.33% | 2,656,044 |
| 2016-07-27 | 2016-07-25 | 5.249 | 504,985 | -634 | 0.33% | 2,650,759 |
| 2016-07-26 | 2016-07-22 | 5.170 | 505,619 | -1,269 | 0.33% | 2,614,235 |
| 2016-07-25 | 2016-07-21 | 5.265 | 506,888 | -888 | 0.33% | 2,668,738 |
| 2016-07-22 | 2016-07-20 | 5.249 | 507,776 | -1,015 | 0.33% | 2,665,409 |
| 2016-07-21 | 2016-07-19 | 5.249 | 508,791 | +73,462 | 0.33% | 2,670,737 |
| 2016-07-20 | 2016-07-18 | 5.296 | 435,329 | -2,030 | 0.28% | 2,305,708 |
| 2016-07-19 | 2016-07-15 | 5.328 | 437,359 | -4,695 | 0.28% | 2,330,249 |
| 2016-07-18 | 2016-07-14 | 5.328 | 442,054 | -4,694 | 0.29% | 2,355,263 |
| 2016-07-15 | 2016-07-13 | 5.328 | 446,748 | -2,538 | 0.29% | 2,380,273 |
| 2016-07-14 | 2016-07-12 | 5.281 | 449,286 | -1,268 | 0.29% | 2,372,549 |
| 2016-07-13 | 2016-07-11 | 5.218 | 450,554 | -508 | 0.29% | 2,350,836 |
| 2016-07-12 | 2016-07-08 | 5.218 | 451,062 | -381 | 0.29% | 2,353,486 |
| 2016-07-11 | 2016-07-07 | 5.218 | 451,443 | +2,157 | 0.29% | 2,355,474 |
| 2016-07-08 | 2016-07-06 | 5.249 | 449,286 | -888 | 0.29% | 2,358,384 |
| 2016-07-07 | 2016-07-05 | 5.265 | 450,174 | +3,680 | 0.29% | 2,370,142 |
| 2016-07-06 | 2016-07-04 | 5.202 | 446,494 | -1,904 | 0.29% | 2,322,614 |
| 2016-07-05 | 2016-06-30 | 5.170 | 448,398 | +28,040 | 0.29% | 2,318,382 |
| 2016-07-04 | 2016-06-29 | 5.123 | 420,358 | -253 | 0.27% | 2,153,526 |
| 2016-06-30 | 2016-06-28 | 5.107 | 420,611 | -3,680 | 0.27% | 2,148,192 |
| 2016-06-29 | 2016-06-27 | 5.123 | 424,291 | -2,918 | 0.27% | 2,173,675 |
| 2016-06-28 | 2016-06-24 | 5.060 | 427,209 | -2,157 | 0.28% | 2,161,687 |
| 2016-06-27 | 2016-06-23 | 5.186 | 429,366 | -888 | 0.28% | 2,226,748 |
| 2016-06-24 | 2016-06-22 | 5.186 | 430,254 | -2,538 | 0.28% | 2,231,353 |
| 2016-06-23 | 2016-06-21 | 5.202 | 432,792 | -634 | 0.28% | 2,251,338 |
| 2016-06-22 | 2016-06-20 | 5.139 | 433,426 | -154,395 | 0.28% | 2,227,307 |
| 2016-06-21 | 2016-06-17 | 5.233 | 587,821 | -3,298 | 0.38% | 3,076,314 |
| 2016-06-20 | 2016-06-16 | 5.060 | 591,119 | -889 | 0.38% | 2,991,076 |
| 2016-06-17 | 2016-06-15 | 5.092 | 592,008 | -1,776 | 0.38% | 3,014,238 |
| 2016-06-16 | 2016-06-14 | 5.185 | 593,784 | -888 | 0.38% | 3,078,999 |
| 2016-06-15 | 2016-06-13 | 5.296 | 594,672 | +584 | 0.39% | 3,149,412 |
| 2016-06-14 | 2016-06-10 | 5.486 | 594,088 | -380 | 0.39% | 3,259,023 |
| 2016-06-13 | 2016-06-08 | 5.486 | 594,468 | -253 | 0.39% | 3,261,108 |
| 2016-06-10 | 2016-06-07 | 5.407 | 594,721 | -1,518 | 0.39% | 3,215,485 |
| 2016-06-08 | 2016-06-06 | 5.438 | 596,239 | -9,235 | 0.39% | 3,242,545 |
| 2016-06-07 | 2016-06-03 | 5.201 | 605,474 | -6,705 | 0.39% | 3,149,188 |
| 2016-06-06 | 2016-06-02 | 5.027 | 612,179 | -253 | 0.40% | 3,077,604 |
| 2016-06-03 | 2016-06-01 | 4.996 | 612,432 | -633 | 0.40% | 3,059,512 |
| 2016-06-02 | 2016-05-31 | 4.964 | 613,065 | -632 | 0.40% | 3,043,290 |
| 2016-06-01 | 2016-05-30 | 4.964 | 613,697 | -2,530 | 0.40% | 3,046,427 |
| 2016-05-31 | 2016-05-27 | 5.091 | 616,227 | -127 | 0.40% | 3,136,922 |
| 2016-05-30 | 2016-05-26 | 5.059 | 616,354 | -1,265 | 0.40% | 3,118,081 |
| 2016-05-27 | 2016-05-25 | 5.059 | 617,619 | -632 | 0.40% | 3,124,480 |
| 2016-05-26 | 2016-05-24 | 5.043 | 618,251 | -127 | 0.40% | 3,117,904 |
| 2016-05-25 | 2016-05-23 | 5.059 | 618,378 | -506 | 0.40% | 3,128,320 |
| 2016-05-24 | 2016-05-20 | 5.027 | 618,884 | -886 | 0.40% | 3,111,312 |
| 2016-05-23 | 2016-05-19 | 5.059 | 619,770 | -506 | 0.40% | 3,135,362 |
| 2016-05-20 | 2016-05-18 | 5.075 | 620,276 | -1,518 | 0.40% | 3,147,728 |
| 2016-05-19 | 2016-05-17 | 5.075 | 621,794 | -1,138 | 0.40% | 3,155,431 |
| 2016-05-18 | 2016-05-16 | 4.932 | 622,932 | -127 | 0.40% | 3,072,574 |
| 2016-05-17 | 2016-05-13 | 4.917 | 623,059 | -3,289 | 0.40% | 3,063,351 |
| 2016-05-16 | 2016-05-12 | 4.932 | 626,348 | -127 | 0.41% | 3,089,424 |
| 2016-05-13 | 2016-05-11 | 4.917 | 626,475 | -126 | 0.41% | 3,080,146 |
| 2016-05-12 | 2016-05-10 | 5.091 | 626,601 | -1,265 | 0.41% | 3,189,731 |
| 2016-05-11 | 2016-05-09 | 4.980 | 627,866 | -127 | 0.41% | 3,126,689 |
| 2016-05-10 | 2016-05-06 | 5.027 | 627,993 | -1,012 | 0.41% | 3,157,105 |
| 2016-05-09 | 2016-05-05 | 5.091 | 629,005 | -506 | 0.41% | 3,201,969 |
| 2016-05-06 | 2016-05-04 | 5.106 | 629,511 | -379 | 0.41% | 3,214,497 |
| 2016-05-05 | 2016-05-03 | 5.138 | 629,890 | -1,392 | 0.41% | 3,236,348 |
| 2016-05-04 | 2016-04-29 | 5.154 | 631,282 | -1,771 | 0.41% | 3,253,480 |
| 2016-05-03 | 2016-04-28 | 5.154 | 633,053 | -759 | 0.41% | 3,262,608 |
| 2016-04-28 | 2016-04-26 | 5.154 | 633,812 | -633 | 0.41% | 3,266,519 |
| 2016-04-27 | 2016-04-25 | 5.138 | 634,445 | +1,265 | 0.41% | 3,259,752 |
| 2016-04-26 | 2016-04-22 | 5.217 | 633,180 | -379 | 0.41% | 3,303,302 |
| 2016-04-25 | 2016-04-21 | 5.201 | 633,559 | -2,024 | 0.41% | 3,295,263 |
| 2016-04-22 | 2016-04-20 | 5.170 | 635,583 | -6,832 | 0.41% | 3,285,695 |
| 2016-04-21 | 2016-04-19 | 5.185 | 642,415 | -253 | 0.42% | 3,331,169 |
| 2016-04-20 | 2016-04-18 | 5.138 | 642,668 | -4,048 | 0.42% | 3,302,001 |
| 2016-04-19 | 2016-04-15 | 5.359 | 646,716 | +5,946 | 0.42% | 3,465,935 |
| 2016-04-18 | 2016-04-14 | 5.391 | 640,770 | +8,729 | 0.42% | 3,454,329 |
| 2016-04-15 | 2016-04-13 | 5.407 | 632,041 | +15,940 | 0.41% | 3,417,264 |
| 2016-04-14 | 2016-04-12 | 5.280 | 616,101 | +9,109 | 0.40% | 3,253,161 |
| 2016-04-13 | 2016-04-11 | 5.217 | 606,992 | +4,807 | 0.39% | 3,166,679 |
| 2016-04-12 | 2016-04-08 | 5.122 | 602,185 | -2,910 | 0.39% | 3,084,481 |
| 2016-04-11 | 2016-04-07 | 5.249 | 605,095 | -1,265 | 0.39% | 3,175,915 |
| 2016-04-08 | 2016-04-06 | 5.296 | 606,360 | -1,012 | 0.39% | 3,211,312 |
| 2016-04-07 | 2016-04-05 | 5.264 | 607,372 | -759 | 0.39% | 3,197,468 |
| 2016-04-06 | 2016-04-01 | 5.280 | 608,131 | -1,391 | 0.40% | 3,211,077 |
| 2016-04-05 | 2016-03-31 | 5.264 | 609,522 | -6,705 | 0.40% | 3,208,786 |
| 2016-04-01 | 2016-03-30 | 5.375 | 616,227 | +131,380 | 0.40% | 3,312,278 |
| 2016-03-31 | 2016-03-29 | 5.280 | 484,847 | -633 | 0.32% | 2,560,108 |
| 2016-03-30 | 2016-03-24 | 5.391 | 485,480 | -3,922 | 0.32% | 2,617,176 |
| 2016-03-29 | 2016-03-23 | 5.438 | 489,402 | -2,656 | 0.32% | 2,661,530 |
| 2016-03-24 | 2016-03-22 | 5.312 | 492,058 | +2,783 | 0.32% | 2,613,742 |
| 2016-03-23 | 2016-03-21 | 5.359 | 489,275 | +885 | 0.32% | 2,622,164 |
| 2016-03-22 | 2016-03-18 | 5.359 | 488,390 | +3,669 | 0.32% | 2,617,421 |
| 2016-03-21 | 2016-03-17 | 5.249 | 484,721 | -506 | 0.32% | 2,544,117 |
| 2016-03-18 | 2016-03-16 | 5.217 | 485,227 | -1,391 | 0.32% | 2,531,431 |
| 2016-03-17 | 2016-03-15 | 5.201 | 486,618 | -253 | 0.32% | 2,530,995 |
| 2016-03-16 | 2016-03-14 | 5.296 | 486,871 | +11,385 | 0.32% | 2,578,493 |
| 2016-03-15 | 2016-03-11 | 5.170 | 475,486 | -4,554 | 0.31% | 2,458,061 |
| 2016-03-14 | 2016-03-10 | 4.964 | 480,040 | -2,024 | 0.31% | 2,382,946 |
| 2016-03-11 | 2016-03-09 | 4.996 | 482,064 | -3,163 | 0.31% | 2,408,235 |
| 2016-03-10 | 2016-03-08 | 4.996 | 485,227 | -2,404 | 0.32% | 2,424,037 |
| 2016-03-09 | 2016-03-07 | 4.996 | 487,631 | +2,404 | 0.32% | 2,436,046 |
| 2016-03-08 | 2016-03-04 | 5.027 | 485,227 | +15,687 | 0.32% | 2,439,379 |
| 2016-03-02 | 2016-02-29 | 4.648 | 469,540 | -126 | 0.31% | 2,182,363 |
| 2016-03-01 | 2016-02-26 | 4.616 | 469,666 | -1,012 | 0.31% | 2,168,099 |
| 2016-02-29 | 2016-02-25 | 4.569 | 470,678 | -2,910 | 0.31% | 2,150,448 |
| 2016-02-26 | 2016-02-24 | 4.743 | 473,588 | -1,012 | 0.31% | 2,246,100 |
| 2016-02-25 | 2016-02-23 | 4.695 | 474,600 | -1,645 | 0.31% | 2,228,391 |
| 2016-02-24 | 2016-02-22 | 4.695 | 476,245 | -2,403 | 0.31% | 2,236,115 |
| 2016-02-23 | 2016-02-19 | 4.600 | 478,648 | -1,265 | 0.31% | 2,201,995 |
| 2016-02-22 | 2016-02-18 | 4.569 | 479,913 | -3,163 | 0.31% | 2,192,641 |
| 2016-02-19 | 2016-02-17 | 4.506 | 483,076 | -633 | 0.31% | 2,176,544 |
| 2016-02-18 | 2016-02-16 | 4.506 | 483,709 | -1,265 | 0.31% | 2,179,396 |
| 2016-02-17 | 2016-02-15 | 4.395 | 484,974 | -1,897 | 0.32% | 2,131,427 |
| 2016-02-16 | 2016-02-12 | 4.600 | 486,871 | -127 | 0.32% | 2,239,825 |
| 2016-02-05 | 2016-02-03 | 4.348 | 486,998 | -3,036 | 0.32% | 2,117,225 |
| 2016-02-04 | 2016-02-02 | 4.458 | 490,034 | -2,024 | 0.32% | 2,184,653 |
| 2016-02-03 | 2016-02-01 | 4.458 | 492,058 | +54,272 | 0.32% | 2,193,676 |
| 2016-02-02 | 2016-01-29 | 4.537 | 437,786 | -1,138 | 0.28% | 1,986,328 |
| 2016-02-01 | 2016-01-28 | 4.506 | 438,924 | -1,898 | 0.29% | 1,977,613 |
| 2016-01-29 | 2016-01-27 | 4.569 | 440,822 | -2,910 | 0.29% | 2,014,041 |
| 2016-01-28 | 2016-01-26 | 4.442 | 443,732 | -2,530 | 0.29% | 1,971,216 |
| 2016-01-27 | 2016-01-25 | 4.695 | 446,262 | -886 | 0.29% | 2,095,335 |
| 2016-01-26 | 2016-01-22 | 4.711 | 447,148 | -2,909 | 0.29% | 2,106,564 |
| 2016-01-25 | 2016-01-21 | 4.427 | 450,057 | -2,657 | 0.29% | 1,992,199 |
| 2016-01-22 | 2016-01-20 | 4.521 | 452,714 | +759 | 0.29% | 2,046,902 |
| 2016-01-21 | 2016-01-19 | 4.743 | 451,955 | +1,645 | 0.29% | 2,143,501 |
| 2015-12-21 | 2015-12-17 | 5.675 | 450,310 | -1,139 | 0.29% | 2,555,720 |
| 2015-12-18 | 2015-12-16 | 5.628 | 451,449 | -2,024 | 0.29% | 2,540,773 |
| 2015-12-14 | 2015-12-10 | 5.612 | 453,473 | -6,199 | 0.29% | 2,544,995 |
| 2015-12-11 | 2015-12-09 | 5.612 | 459,672 | -1,771 | 0.30% | 2,579,785 |
| 2015-12-10 | 2015-12-08 | 5.660 | 461,443 | -4,048 | 0.30% | 2,611,610 |
| 2015-12-09 | 2015-12-07 | 5.802 | 465,491 | -506 | 0.30% | 2,700,751 |
| 2015-12-07 | 2015-12-03 | 5.723 | 465,997 | +5,060 | 0.30% | 2,666,852 |
| 2015-12-04 | 2015-12-02 | 5.802 | 460,937 | -633 | 0.30% | 2,674,329 |
| 2015-12-03 | 2015-12-01 | 5.723 | 461,570 | -1,138 | 0.30% | 2,641,516 |
| 2015-12-02 | 2015-11-30 | 5.755 | 462,708 | -6,452 | 0.30% | 2,662,659 |
| 2015-12-01 | 2015-11-27 | 5.723 | 469,160 | +126 | 0.30% | 2,684,953 |
| 2015-11-30 | 2015-11-26 | 5.944 | 469,034 | +127 | 0.30% | 2,788,042 |
| 2015-11-27 | 2015-11-25 | 5.992 | 468,907 | +126 | 0.30% | 2,809,526 |
| 2015-11-26 | 2015-11-24 | 5.960 | 468,781 | +127 | 0.30% | 2,793,949 |
| 2015-11-25 | 2015-11-23 | 5.976 | 468,654 | +6,325 | 0.30% | 2,800,601 |
| 2015-11-24 | 2015-11-20 | 5.834 | 462,329 | +9,615 | 0.30% | 2,697,023 |
| 2015-11-23 | 2015-11-19 | 5.770 | 452,714 | -759 | 0.29% | 2,612,305 |
| 2015-11-20 | 2015-11-18 | 5.739 | 453,473 | +380 | 0.29% | 2,602,347 |
| 2015-11-19 | 2015-11-17 | 5.834 | 453,093 | +126 | 0.29% | 2,643,144 |
| 2015-11-18 | 2015-11-16 | 5.849 | 452,967 | +165,791 | 0.29% | 2,649,570 |
| 2015-06-10 | 2015-06-08 | 10.337 | 287,176 | +2,127 | 0.19% | 2,968,445 |
| 2015-05-29 | 2015-05-27 | 10.353 | 285,049 | +4,144 | 0.19% | 2,950,999 |
| 2015-05-06 | 2015-05-04 | 9.795 | 280,905 | +12,557 | 0.18% | 2,751,508 |
| 2015-04-15 | 2015-04-13 | 11.022 | 268,348 | -188,358 | 0.18% | 2,957,608 |
| 2015-03-30 | 2015-03-26 | 7.804 | 456,706 | +188,358 | 0.30% | 3,564,256 |
| 2014-06-12 | 2014-06-10 | 7.665 | 268,348 | +11,844 | 0.18% | 2,056,821 |
| 2014-04-01 | 2014-03-28 | 7.332 | 256,504 | -81,260 | 0.18% | 1,880,559 |
| 2014-03-28 | 2014-03-26 | 7.431 | 337,764 | +81,260 | 0.23% | 2,510,085 |
| 2013-12-13 | 2013-12-11 | 8.648 | 256,504 | +48,012 | 0.18% | 2,218,205 |
| 2013-12-11 | 2013-12-09 | 9.198 | 208,492 | +118,470 | 0.14% | 1,917,647 |
| 2013-11-19 | 2013-11-15 | 7.931 | 90,022 | -18,005 | 0.06% | 713,996 |
| 2013-11-12 | 2013-11-08 | 7.815 | 108,027 | +18,005 | 0.07% | 844,200 |
| 2013-11-08 | 2013-11-06 | 7.948 | 90,022 | -18,005 | 0.06% | 715,496 |
| 2013-10-03 | 2013-09-30 | 7.831 | 108,027 | +18,005 | 0.07% | 846,000 |
| 2013-06-11 | 2013-06-07 | 12.195 | 90,022 | +4,904 | 0.06% | 1,097,802 |
| 2013-05-22 | 2013-05-20 | 13.076 | 85,118 | -397,218 | 0.06% | 1,112,999 |
| 2013-02-01 | 2013-01-30 | 18.821 | 482,336 | -40,176 | 0.35% | 9,078,003 |
| 2013-01-31 | 2013-01-29 | 18.327 | 522,512 | -6,922 | 0.38% | 9,576,328 |
| 2013-01-30 | 2013-01-28 | 18.398 | 529,434 | -77,174 | 0.38% | 9,740,511 |
| 2013-01-29 | 2013-01-25 | 18.151 | 606,608 | -45,964 | 0.44% | 11,010,696 |
| 2013-01-28 | 2013-01-24 | 18.680 | 652,572 | -100,326 | 0.47% | 12,190,000 |
| 2013-01-25 | 2013-01-23 | 19.209 | 752,898 | -183,401 | 0.55% | 14,462,123 |
| 2013-01-23 | 2013-01-21 | 19.596 | 936,299 | +28,373 | 0.68% | 18,348,001 |
| 2013-01-22 | 2013-01-18 | 20.054 | 907,926 | +56,745 | 0.66% | 18,207,995 |
| 2013-01-15 | 2013-01-11 | 21.288 | 851,181 | +618,525 | 0.62% | 18,120,003 |
| 2013-01-14 | 2013-01-10 | 20.830 | 232,656 | +204,283 | 0.17% | 4,846,198 |
| 2013-01-09 | 2013-01-07 | 19.279 | 28,373 | +28,373 | 0.02% | 547,006 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy