History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 92,000 | +0 | 0.04% | 2,073,680 |
| 2025-10-13 | 2025-10-09 | 23.100 | 92,000 | +0 | 0.04% | 2,125,200 |
| 2025-10-10 | 2025-10-08 | 23.700 | 92,000 | +200 | 0.04% | 2,180,400 |
| 2025-10-09 | 2025-10-06 | 24.100 | 91,800 | +2,000 | 0.04% | 2,212,380 |
| 2025-10-06 | 2025-10-02 | 24.360 | 89,800 | -5,000 | 0.04% | 2,187,528 |
| 2025-10-03 | 2025-09-30 | 23.460 | 94,800 | +1,000 | 0.04% | 2,224,008 |
| 2025-10-02 | 2025-09-29 | 23.740 | 93,800 | -2,000 | 0.04% | 2,226,812 |
| 2025-09-30 | 2025-09-26 | 23.260 | 95,800 | -1,000 | 0.04% | 2,228,308 |
| 2025-09-29 | 2025-09-25 | 24.320 | 96,800 | -2,800 | 0.04% | 2,354,176 |
| 2025-09-26 | 2025-09-24 | 25.360 | 99,600 | +1,000 | 0.04% | 2,525,856 |
| 2025-09-25 | 2025-09-23 | 24.140 | 98,600 | -1,600 | 0.04% | 2,380,204 |
| 2025-09-24 | 2025-09-22 | 23.480 | 100,200 | +1,600 | 0.04% | 2,352,696 |
| 2025-09-23 | 2025-09-19 | 23.520 | 98,600 | -400 | 0.04% | 2,319,072 |
| 2025-09-18 | 2025-09-16 | 20.980 | 99,000 | +200 | 0.04% | 2,077,020 |
| 2025-09-15 | 2025-09-11 | 20.480 | 98,800 | -1,400 | 0.04% | 2,023,424 |
| 2025-09-12 | 2025-09-10 | 19.960 | 100,200 | -1,400 | 0.04% | 1,999,992 |
| 2025-09-11 | 2025-09-09 | 19.870 | 101,600 | -1,400 | 0.04% | 2,018,792 |
| 2025-09-10 | 2025-09-08 | 18.750 | 103,000 | +4,200 | 0.04% | 1,931,250 |
| 2025-09-05 | 2025-09-03 | 18.020 | 98,800 | +2,200 | 0.04% | 1,780,376 |
| 2025-09-02 | 2025-08-29 | 18.100 | 96,600 | +2,000 | 0.04% | 1,748,460 |
| 2025-08-29 | 2025-08-27 | 16.740 | 94,600 | -2,000 | 0.04% | 1,583,604 |
| 2025-08-27 | 2025-08-25 | 16.540 | 96,600 | +2,000 | 0.04% | 1,597,764 |
| 2025-08-22 | 2025-08-20 | 16.740 | 94,600 | -4,000 | 0.04% | 1,583,604 |
| 2025-08-21 | 2025-08-19 | 15.860 | 98,600 | -24,000 | 0.04% | 1,563,796 |
| 2025-08-19 | 2025-08-15 | 16.120 | 122,600 | +1,000 | 0.05% | 1,976,312 |
| 2025-08-18 | 2025-08-14 | 16.150 | 121,600 | -5,000 | 0.05% | 1,963,840 |
| 2025-08-13 | 2025-08-11 | 16.370 | 126,600 | -3,800 | 0.05% | 2,072,442 |
| 2025-08-12 | 2025-08-08 | 16.840 | 130,400 | -9,200 | 0.05% | 2,195,936 |
| 2025-08-11 | 2025-08-07 | 16.460 | 139,600 | +6,000 | 0.06% | 2,297,816 |
| 2025-08-07 | 2025-08-05 | 16.100 | 133,600 | -200 | 0.05% | 2,150,960 |
| 2025-08-05 | 2025-08-01 | 15.280 | 133,800 | +4,000 | 0.06% | 2,044,464 |
| 2025-07-30 | 2025-07-28 | 15.460 | 129,800 | -14,000 | 0.05% | 2,006,708 |
| 2025-07-25 | 2025-07-23 | 16.220 | 143,800 | -20,000 | 0.06% | 2,332,436 |
| 2025-07-24 | 2025-07-22 | 16.240 | 163,800 | +16,200 | 0.07% | 2,660,112 |
| 2025-07-23 | 2025-07-21 | 15.920 | 147,600 | +20,800 | 0.06% | 2,349,792 |
| 2025-07-22 | 2025-07-18 | 15.480 | 126,800 | +1,000 | 0.05% | 1,962,864 |
| 2025-07-21 | 2025-07-17 | 15.660 | 125,800 | -2,000 | 0.05% | 1,970,028 |
| 2025-07-17 | 2025-07-15 | 15.580 | 127,800 | +5,000 | 0.05% | 1,991,124 |
| 2025-07-16 | 2025-07-14 | 15.300 | 122,800 | +5,200 | 0.05% | 1,878,840 |
| 2025-07-07 | 2025-07-03 | 14.740 | 117,600 | -20,000 | 0.05% | 1,733,424 |
| 2025-07-04 | 2025-07-02 | 14.800 | 137,600 | +1,000 | 0.06% | 2,036,480 |
| 2025-07-02 | 2025-06-27 | 15.060 | 136,600 | -2,600 | 0.06% | 2,057,196 |
| 2025-06-25 | 2025-06-23 | 17.382 | 139,200 | +19,000 | 0.06% | 2,419,616 |
| 2025-06-24 | 2025-06-20 | 17.079 | 120,200 | +7,481 | 0.05% | 2,052,925 |
| 2025-06-23 | 2025-06-19 | 17.058 | 112,719 | -370 | 0.05% | 1,922,715 |
| 2025-06-20 | 2025-06-18 | 17.837 | 113,089 | -185 | 0.05% | 2,017,155 |
| 2025-06-19 | 2025-06-17 | 17.685 | 113,274 | -2,032 | 0.05% | 2,003,290 |
| 2025-06-18 | 2025-06-16 | 17.837 | 115,306 | -16,446 | 0.05% | 2,056,699 |
| 2025-06-17 | 2025-06-13 | 17.945 | 131,752 | +1,848 | 0.06% | 2,364,304 |
| 2025-06-16 | 2025-06-12 | 18.227 | 129,904 | -15,338 | 0.06% | 2,367,697 |
| 2025-06-13 | 2025-06-11 | 17.880 | 145,242 | +3,696 | 0.06% | 2,596,952 |
| 2025-06-12 | 2025-06-10 | 17.339 | 141,546 | -21,620 | 0.06% | 2,454,266 |
| 2025-06-11 | 2025-06-09 | 16.949 | 163,166 | +10,348 | 0.07% | 2,765,560 |
| 2025-06-10 | 2025-06-06 | 16.516 | 152,818 | -1,109 | 0.07% | 2,524,008 |
| 2025-06-09 | 2025-06-05 | 16.430 | 153,927 | -1,847 | 0.07% | 2,528,996 |
| 2025-06-06 | 2025-06-04 | 15.932 | 155,774 | -27,164 | 0.07% | 2,481,786 |
| 2025-06-05 | 2025-06-03 | 16.278 | 182,938 | +924 | 0.08% | 2,977,922 |
| 2025-06-03 | 2025-05-30 | 16.538 | 182,014 | -9,424 | 0.08% | 3,010,161 |
| 2025-06-02 | 2025-05-29 | 16.625 | 191,438 | +20,142 | 0.09% | 3,182,592 |
| 2025-05-30 | 2025-05-28 | 16.343 | 171,296 | -43,240 | 0.08% | 2,799,534 |
| 2025-05-28 | 2025-05-26 | 16.322 | 214,536 | -12,750 | 0.10% | 3,501,572 |
| 2025-05-27 | 2025-05-23 | 16.083 | 227,286 | -25,686 | 0.10% | 3,655,553 |
| 2025-05-26 | 2025-05-22 | 15.759 | 252,972 | -14,598 | 0.11% | 3,986,534 |
| 2025-05-23 | 2025-05-21 | 15.845 | 267,570 | -42,685 | 0.12% | 4,239,748 |
| 2025-05-22 | 2025-05-20 | 15.412 | 310,255 | -23,653 | 0.14% | 4,781,789 |
| 2025-05-21 | 2025-05-19 | 15.239 | 333,908 | -7,391 | 0.15% | 5,088,515 |
| 2025-05-20 | 2025-05-16 | 14.871 | 341,299 | +12,196 | 0.15% | 5,075,553 |
| 2025-05-19 | 2025-05-15 | 14.655 | 329,103 | -12,751 | 0.15% | 4,822,943 |
| 2025-05-15 | 2025-05-13 | 14.893 | 341,854 | -13,119 | 0.15% | 5,091,206 |
| 2025-05-14 | 2025-05-12 | 14.980 | 354,973 | +1,108 | 0.16% | 5,317,323 |
| 2025-05-12 | 2025-05-08 | 14.395 | 353,865 | -739 | 0.16% | 5,093,905 |
| 2025-05-09 | 2025-05-07 | 14.308 | 354,604 | -7,576 | 0.16% | 5,073,839 |
| 2025-05-08 | 2025-05-06 | 14.417 | 362,180 | -21,435 | 0.16% | 5,221,440 |
| 2025-04-30 | 2025-04-28 | 13.919 | 383,615 | -2,772 | 0.17% | 5,339,470 |
| 2025-04-29 | 2025-04-25 | 14.049 | 386,387 | -4,250 | 0.17% | 5,428,237 |
| 2025-04-28 | 2025-04-24 | 14.373 | 390,637 | -2,957 | 0.17% | 5,614,784 |
| 2025-04-24 | 2025-04-22 | 13.659 | 393,594 | -15,152 | 0.18% | 5,376,126 |
| 2025-04-23 | 2025-04-17 | 13.161 | 408,746 | -4,804 | 0.18% | 5,379,584 |
| 2025-04-22 | 2025-04-16 | 13.269 | 413,550 | -18,109 | 0.18% | 5,487,570 |
| 2025-04-14 | 2025-04-10 | 13.075 | 431,659 | -2,772 | 0.19% | 5,643,770 |
| 2025-04-10 | 2025-04-08 | 12.685 | 434,431 | -12,196 | 0.19% | 5,510,741 |
| 2025-04-08 | 2025-04-03 | 14.114 | 446,627 | -34,185 | 0.20% | 6,303,535 |
| 2025-04-02 | 2025-03-31 | 14.265 | 480,812 | -12,196 | 0.21% | 6,858,866 |
| 2025-04-01 | 2025-03-28 | 13.681 | 493,008 | +1,848 | 0.22% | 6,744,700 |
| 2025-03-28 | 2025-03-26 | 13.464 | 491,160 | +2,217 | 0.22% | 6,613,098 |
| 2025-03-26 | 2025-03-24 | 13.789 | 488,943 | -4,065 | 0.22% | 6,742,008 |
| 2025-03-25 | 2025-03-21 | 13.378 | 493,008 | -9,240 | 0.22% | 6,595,292 |
| 2025-03-20 | 2025-03-18 | 13.248 | 502,248 | -369 | 0.22% | 6,653,670 |
| 2025-03-19 | 2025-03-17 | 13.161 | 502,617 | -5,174 | 0.22% | 6,615,038 |
| 2025-03-18 | 2025-03-14 | 13.226 | 507,791 | -5,729 | 0.23% | 6,716,110 |
| 2025-03-17 | 2025-03-13 | 13.053 | 513,520 | -16,076 | 0.23% | 6,702,954 |
| 2025-03-14 | 2025-03-12 | 12.815 | 529,596 | -3,326 | 0.24% | 6,786,690 |
| 2025-03-13 | 2025-03-11 | 12.750 | 532,922 | -4,250 | 0.24% | 6,794,704 |
| 2025-03-12 | 2025-03-10 | 12.663 | 537,172 | -5,913 | 0.24% | 6,802,379 |
| 2025-03-11 | 2025-03-07 | 12.598 | 543,085 | +554 | 0.24% | 6,841,989 |
| 2025-03-10 | 2025-03-06 | 12.339 | 542,531 | +31,229 | 0.24% | 6,694,082 |
| 2025-03-07 | 2025-03-05 | 11.906 | 511,302 | -1,294 | 0.23% | 6,087,399 |
| 2025-03-06 | 2025-03-04 | 11.278 | 512,596 | -924 | 0.23% | 5,781,021 |
| 2025-03-05 | 2025-03-03 | 11.213 | 513,520 | -39,174 | 0.23% | 5,758,094 |
| 2025-03-04 | 2025-02-28 | 11.170 | 552,694 | -14,413 | 0.25% | 6,173,423 |
| 2025-03-03 | 2025-02-27 | 11.538 | 567,107 | +13,859 | 0.25% | 6,543,104 |
| 2025-02-28 | 2025-02-26 | 11.949 | 553,248 | -2,218 | 0.25% | 6,610,747 |
| 2025-02-26 | 2025-02-24 | 10.683 | 555,466 | +3,141 | 0.25% | 5,933,845 |
| 2025-02-25 | 2025-02-21 | 10.650 | 552,325 | +1,294 | 0.25% | 5,882,357 |
| 2025-02-24 | 2025-02-20 | 10.823 | 551,031 | +4,989 | 0.25% | 5,964,000 |
| 2025-02-21 | 2025-02-19 | 10.661 | 546,042 | +32,707 | 0.24% | 5,821,352 |
| 2025-02-20 | 2025-02-18 | 10.726 | 513,335 | +4,805 | 0.23% | 5,505,999 |
| 2025-02-19 | 2025-02-17 | 10.726 | 508,530 | -1,294 | 0.23% | 5,454,461 |
| 2025-02-18 | 2025-02-14 | 10.997 | 509,824 | -53,957 | 0.23% | 5,606,290 |
| 2025-02-17 | 2025-02-13 | 10.823 | 563,781 | +2,032 | 0.25% | 6,101,998 |
| 2025-02-13 | 2025-02-11 | 10.953 | 561,749 | -4,250 | 0.25% | 6,152,965 |
| 2025-02-12 | 2025-02-10 | 10.823 | 565,999 | -7,576 | 0.25% | 6,126,004 |
| 2025-02-10 | 2025-02-06 | 10.910 | 573,575 | -1,293 | 0.26% | 6,257,665 |
| 2025-02-07 | 2025-02-05 | 10.737 | 574,868 | +1,293 | 0.26% | 6,172,220 |
| 2025-02-06 | 2025-02-04 | 10.997 | 573,575 | -1,109 | 0.26% | 6,307,330 |
| 2025-02-05 | 2025-02-03 | 11.083 | 574,684 | +1,848 | 0.26% | 6,369,285 |
| 2025-02-04 | 2025-01-28 | 11.040 | 572,836 | -554 | 0.25% | 6,324,003 |
| 2025-01-21 | 2025-01-17 | 11.061 | 573,390 | +1,293 | 0.26% | 6,342,531 |
| 2025-01-20 | 2025-01-16 | 10.975 | 572,097 | +3,696 | 0.25% | 6,278,693 |
| 2025-01-17 | 2025-01-15 | 10.888 | 568,401 | +2,587 | 0.25% | 6,188,913 |
| 2025-01-15 | 2025-01-13 | 10.499 | 565,814 | +3,511 | 0.25% | 5,940,281 |
| 2025-01-14 | 2025-01-10 | 10.531 | 562,303 | -2,587 | 0.25% | 5,921,679 |
| 2025-01-13 | 2025-01-09 | 10.769 | 564,890 | +2,402 | 0.25% | 6,083,431 |
| 2025-01-09 | 2025-01-07 | 10.715 | 562,488 | -3,141 | 0.25% | 6,027,123 |
| 2025-01-08 | 2025-01-06 | 10.672 | 565,629 | -924 | 0.25% | 6,036,291 |
| 2025-01-07 | 2025-01-03 | 10.672 | 566,553 | +59,501 | 0.25% | 6,046,152 |
| 2025-01-06 | 2025-01-02 | 10.888 | 507,052 | -15,707 | 0.23% | 5,520,928 |
| 2025-01-02 | 2024-12-27 | 11.126 | 522,759 | +3,511 | 0.23% | 5,816,426 |
| 2024-12-30 | 2024-12-24 | 11.126 | 519,248 | +1,848 | 0.23% | 5,777,362 |
| 2024-12-27 | 2024-12-20 | 10.888 | 517,400 | +3,696 | 0.23% | 5,633,600 |
| 2024-12-19 | 2024-12-17 | 10.813 | 513,704 | +1,293 | 0.23% | 5,554,437 |
| 2024-12-18 | 2024-12-16 | 10.758 | 512,411 | +7,022 | 0.23% | 5,512,726 |
| 2024-12-17 | 2024-12-13 | 10.823 | 505,389 | -554 | 0.22% | 5,470,001 |
| 2024-12-16 | 2024-12-12 | 11.148 | 505,943 | -1,848 | 0.23% | 5,640,277 |
| 2024-12-13 | 2024-12-11 | 11.083 | 507,791 | +1,293 | 0.23% | 5,627,902 |
| 2024-12-12 | 2024-12-10 | 10.975 | 506,498 | -1,848 | 0.23% | 5,558,752 |
| 2024-12-10 | 2024-12-06 | 10.932 | 508,346 | +3,696 | 0.23% | 5,557,025 |
| 2024-12-06 | 2024-12-04 | 10.683 | 504,650 | +9,979 | 0.22% | 5,390,996 |
| 2024-12-05 | 2024-12-03 | 10.509 | 494,671 | -61,164 | 0.22% | 5,198,730 |
| 2024-12-04 | 2024-12-02 | 10.499 | 555,835 | +1,847 | 0.25% | 5,835,515 |
| 2024-12-03 | 2024-11-29 | 10.390 | 553,988 | +4,805 | 0.25% | 5,756,164 |
| 2024-12-02 | 2024-11-28 | 10.261 | 549,183 | -7,392 | 0.24% | 5,634,910 |
| 2024-11-29 | 2024-11-27 | 10.401 | 556,575 | +14,598 | 0.25% | 5,789,068 |
| 2024-11-28 | 2024-11-26 | 10.250 | 541,977 | +11,457 | 0.24% | 5,555,107 |
| 2024-11-27 | 2024-11-25 | 10.369 | 530,520 | +4,250 | 0.24% | 5,500,838 |
| 2024-11-26 | 2024-11-22 | 10.423 | 526,270 | +17,001 | 0.23% | 5,485,251 |
| 2024-11-25 | 2024-11-21 | 10.813 | 509,269 | +3,695 | 0.23% | 5,506,483 |
| 2024-11-22 | 2024-11-20 | 10.823 | 505,574 | +40,099 | 0.22% | 5,472,003 |
| 2024-11-21 | 2024-11-19 | 10.975 | 465,475 | +18,848 | 0.21% | 5,108,530 |
| 2024-11-20 | 2024-11-18 | 10.888 | 446,627 | -9,794 | 0.20% | 4,863,003 |
| 2024-11-19 | 2024-11-15 | 10.791 | 456,421 | -15,707 | 0.20% | 4,925,183 |
| 2024-11-18 | 2024-11-14 | 10.726 | 472,128 | +5,174 | 0.21% | 5,064,015 |
| 2024-11-15 | 2024-11-13 | 10.888 | 466,954 | +4,990 | 0.21% | 5,084,329 |
| 2024-11-13 | 2024-11-11 | 11.148 | 461,964 | +3,695 | 0.21% | 5,149,997 |
| 2024-11-12 | 2024-11-08 | 11.148 | 458,269 | -369 | 0.20% | 5,108,805 |
| 2024-11-11 | 2024-11-07 | 11.386 | 458,638 | +1,848 | 0.20% | 5,222,126 |
| 2024-11-08 | 2024-11-06 | 11.148 | 456,790 | +7,576 | 0.20% | 5,092,317 |
| 2024-11-07 | 2024-11-05 | 11.278 | 449,214 | +2,587 | 0.20% | 5,066,203 |
| 2024-11-06 | 2024-11-04 | 11.148 | 446,627 | +3,880 | 0.20% | 4,979,019 |
| 2024-11-05 | 2024-11-01 | 11.148 | 442,747 | +3,881 | 0.20% | 4,935,765 |
| 2024-11-04 | 2024-10-31 | 11.278 | 438,866 | +20,696 | 0.20% | 4,949,499 |
| 2024-11-01 | 2024-10-30 | 10.780 | 418,170 | +6,098 | 0.19% | 4,507,895 |
| 2024-10-31 | 2024-10-29 | 11.256 | 412,072 | -370 | 0.18% | 4,638,398 |
| 2024-10-30 | 2024-10-28 | 11.494 | 412,442 | +4,620 | 0.18% | 4,740,771 |
| 2024-10-29 | 2024-10-25 | 11.321 | 407,822 | +2,033 | 0.18% | 4,617,043 |
| 2024-10-28 | 2024-10-24 | 11.235 | 405,789 | +8,130 | 0.18% | 4,558,891 |
| 2024-10-24 | 2024-10-22 | 10.910 | 397,659 | +1,294 | 0.18% | 4,338,434 |
| 2024-10-23 | 2024-10-21 | 10.726 | 396,365 | +6,098 | 0.18% | 4,251,386 |
| 2024-10-22 | 2024-10-18 | 10.845 | 390,267 | -1,664 | 0.17% | 4,232,443 |
| 2024-10-21 | 2024-10-17 | 10.174 | 391,931 | +3,142 | 0.17% | 3,987,485 |
| 2024-10-18 | 2024-10-16 | 10.174 | 388,789 | +2,032 | 0.17% | 3,955,519 |
| 2024-10-15 | 2024-10-10 | 10.997 | 386,757 | +3,142 | 0.17% | 4,252,981 |
| 2024-10-14 | 2024-10-09 | 10.780 | 383,615 | -14,783 | 0.17% | 4,135,390 |
| 2024-10-10 | 2024-10-08 | 11.624 | 398,398 | +16,076 | 0.18% | 4,631,088 |
| 2024-10-08 | 2024-10-04 | 12.122 | 382,322 | +6,283 | 0.17% | 4,634,564 |
| 2024-10-07 | 2024-10-03 | 11.689 | 376,039 | +1,109 | 0.17% | 4,395,601 |
| 2024-10-04 | 2024-10-02 | 12.339 | 374,930 | +1,108 | 0.17% | 4,626,117 |
| 2024-10-03 | 2024-09-30 | 11.776 | 373,822 | -923 | 0.17% | 4,402,054 |
| 2024-10-02 | 2024-09-27 | 11.061 | 374,745 | +4,619 | 0.17% | 4,145,227 |
| 2024-09-30 | 2024-09-26 | 10.780 | 370,126 | +4,065 | 0.16% | 3,989,978 |
| 2024-09-27 | 2024-09-25 | 10.271 | 366,061 | +9,609 | 0.16% | 3,759,943 |
| 2024-09-26 | 2024-09-24 | 10.304 | 356,452 | +2,403 | 0.16% | 3,672,820 |
| 2024-09-25 | 2024-09-23 | 9.611 | 354,049 | +1,847 | 0.16% | 3,402,812 |
| 2024-09-24 | 2024-09-20 | 9.525 | 352,202 | +6,468 | 0.16% | 3,354,564 |
| 2024-09-23 | 2024-09-19 | 9.308 | 345,734 | +1,848 | 0.15% | 3,218,119 |
| 2024-09-20 | 2024-09-17 | 8.821 | 343,886 | -739 | 0.15% | 3,033,428 |
| 2024-09-17 | 2024-09-13 | 8.994 | 344,625 | -1,848 | 0.15% | 3,099,627 |
| 2024-09-16 | 2024-09-12 | 8.875 | 346,473 | -18,109 | 0.15% | 3,074,998 |
| 2024-09-13 | 2024-09-11 | 8.864 | 364,582 | +8,130 | 0.16% | 3,231,772 |
| 2024-09-12 | 2024-09-10 | 8.940 | 356,452 | +8,685 | 0.16% | 3,186,711 |
| 2024-09-11 | 2024-09-09 | 9.070 | 347,767 | +23,838 | 0.15% | 3,154,235 |
| 2024-09-10 | 2024-09-05 | 9.525 | 323,929 | +13,304 | 0.14% | 3,085,277 |
| 2024-09-09 | 2024-09-04 | 9.514 | 310,625 | +10,903 | 0.14% | 2,955,200 |
| 2024-09-05 | 2024-09-03 | 9.611 | 299,722 | +4,250 | 0.13% | 2,880,668 |
| 2024-09-04 | 2024-09-02 | 9.644 | 295,472 | +8,869 | 0.13% | 2,849,415 |
| 2024-09-03 | 2024-08-30 | 9.882 | 286,603 | -35,663 | 0.13% | 2,832,130 |
| 2024-08-29 | 2024-08-27 | 9.449 | 322,266 | +1,478 | 0.14% | 3,045,021 |
| 2024-08-26 | 2024-08-22 | 9.481 | 320,788 | -1,109 | 0.14% | 3,041,472 |
| 2024-08-22 | 2024-08-20 | 9.589 | 321,897 | -1,108 | 0.14% | 3,086,827 |
| 2024-08-21 | 2024-08-19 | 9.882 | 323,005 | +18,478 | 0.14% | 3,191,844 |
| 2024-08-20 | 2024-08-16 | 9.470 | 304,527 | -2,033 | 0.14% | 2,884,001 |
| 2024-08-16 | 2024-08-14 | 9.157 | 306,560 | +18,479 | 0.14% | 2,807,033 |
| 2024-08-14 | 2024-08-12 | 8.994 | 288,081 | -1,848 | 0.13% | 2,591,059 |
| 2024-08-13 | 2024-08-09 | 9.027 | 289,929 | -1,293 | 0.13% | 2,617,094 |
| 2024-08-08 | 2024-08-06 | 8.724 | 291,222 | -2,403 | 0.13% | 2,540,509 |
| 2024-08-06 | 2024-08-02 | 8.983 | 293,625 | -923 | 0.13% | 2,637,744 |
| 2024-08-02 | 2024-07-31 | 9.362 | 294,548 | +3,141 | 0.13% | 2,757,616 |
| 2024-08-01 | 2024-07-30 | 8.951 | 291,407 | +1,109 | 0.13% | 2,608,357 |
| 2024-07-30 | 2024-07-26 | 9.741 | 290,298 | +1,478 | 0.13% | 2,827,796 |
| 2024-07-29 | 2024-07-25 | 9.211 | 288,820 | +185 | 0.13% | 2,660,225 |
| 2024-07-26 | 2024-07-24 | 9.416 | 288,635 | -4,250 | 0.13% | 2,717,877 |
| 2024-07-25 | 2024-07-23 | 9.449 | 292,885 | +2,402 | 0.13% | 2,767,407 |
| 2024-07-23 | 2024-07-19 | 9.903 | 290,483 | +13,489 | 0.13% | 2,876,759 |
| 2024-07-16 | 2024-07-12 | 10.120 | 276,994 | -16,076 | 0.12% | 2,803,132 |
| 2024-07-12 | 2024-07-10 | 10.033 | 293,070 | -1,109 | 0.13% | 2,940,443 |
| 2024-07-11 | 2024-07-09 | 10.639 | 294,179 | +1,478 | 0.13% | 3,129,873 |
| 2024-07-10 | 2024-07-08 | 10.466 | 292,701 | -739 | 0.13% | 3,063,460 |
| 2024-07-09 | 2024-07-05 | 10.953 | 293,440 | +5,913 | 0.13% | 3,214,115 |
| 2024-07-05 | 2024-07-03 | 11.213 | 287,527 | +10,718 | 0.13% | 3,224,037 |
| 2024-06-27 | 2024-06-25 | 11.906 | 276,809 | +2,587 | 0.12% | 3,295,600 |
| 2024-06-24 | 2024-06-20 | 12.014 | 274,222 | +2,587 | 0.12% | 3,294,480 |
| 2024-06-21 | 2024-06-19 | 12.165 | 271,635 | +18,479 | 0.12% | 3,304,560 |
| 2024-06-19 | 2024-06-17 | 14.047 | 253,156 | +20,322 | 0.11% | 3,555,999 |
| 2024-06-18 | 2024-06-14 | 14.117 | 232,834 | +2,047 | 0.11% | 3,286,922 |
| 2024-06-17 | 2024-06-13 | 14.000 | 230,787 | -28,656 | 0.11% | 3,230,965 |
| 2024-06-14 | 2024-06-12 | 14.070 | 259,443 | +30,191 | 0.13% | 3,650,394 |
| 2024-06-13 | 2024-06-11 | 13.507 | 229,252 | +1,535 | 0.11% | 3,096,579 |
| 2024-06-11 | 2024-06-06 | 13.554 | 227,717 | +1,536 | 0.11% | 3,086,525 |
| 2024-06-07 | 2024-06-05 | 13.836 | 226,181 | +43,837 | 0.11% | 3,129,354 |
| 2024-06-06 | 2024-06-04 | 14.586 | 182,344 | -7,676 | 0.09% | 2,659,674 |
| 2024-06-04 | 2024-05-31 | 14.821 | 190,020 | -27,974 | 0.09% | 2,816,196 |
| 2024-05-31 | 2024-05-29 | 15.336 | 217,994 | +31,727 | 0.11% | 3,343,250 |
| 2024-05-29 | 2024-05-27 | 15.641 | 186,267 | +6,482 | 0.09% | 2,913,455 |
| 2024-05-28 | 2024-05-24 | 15.571 | 179,785 | +12,793 | 0.09% | 2,799,420 |
| 2024-05-27 | 2024-05-23 | 15.688 | 166,992 | +5,799 | 0.08% | 2,619,801 |
| 2024-05-24 | 2024-05-22 | 15.501 | 161,193 | +3,924 | 0.08% | 2,498,585 |
| 2024-05-23 | 2024-05-21 | 15.360 | 157,269 | +15,351 | 0.08% | 2,415,633 |
| 2024-05-22 | 2024-05-20 | 15.618 | 141,918 | +3,241 | 0.07% | 2,216,452 |
| 2024-05-21 | 2024-05-17 | 15.876 | 138,677 | +1,706 | 0.07% | 2,201,606 |
| 2024-05-20 | 2024-05-16 | 15.805 | 136,971 | -11,940 | 0.07% | 2,164,886 |
| 2024-05-17 | 2024-05-14 | 16.110 | 148,911 | +4,264 | 0.07% | 2,398,999 |
| 2024-05-16 | 2024-05-13 | 16.532 | 144,647 | -28,998 | 0.07% | 2,391,361 |
| 2024-05-14 | 2024-05-10 | 16.392 | 173,645 | +40,597 | 0.08% | 2,846,335 |
| 2024-05-07 | 2024-05-03 | 15.336 | 133,048 | +3,753 | 0.06% | 2,040,481 |
| 2024-05-02 | 2024-04-29 | 15.196 | 129,295 | -17,058 | 0.06% | 1,964,732 |
| 2024-04-25 | 2024-04-23 | 13.695 | 146,353 | -2,558 | 0.07% | 2,004,292 |
| 2024-04-11 | 2024-04-09 | 12.640 | 148,911 | -853 | 0.07% | 1,882,184 |
| 2024-04-10 | 2024-04-08 | 12.593 | 149,764 | -12,793 | 0.07% | 1,885,942 |
| 2024-04-02 | 2024-03-27 | 10.986 | 162,557 | +3,411 | 0.08% | 1,785,919 |
| 2024-03-26 | 2024-03-22 | 10.986 | 159,146 | -1,535 | 0.08% | 1,748,444 |
| 2024-03-21 | 2024-03-19 | 11.444 | 160,681 | -69,083 | 0.08% | 1,838,785 |
| 2024-03-14 | 2024-03-12 | 12.405 | 229,764 | -2,046 | 0.11% | 2,850,258 |
| 2024-03-13 | 2024-03-11 | 12.452 | 231,810 | -10,576 | 0.11% | 2,886,511 |
| 2024-03-11 | 2024-03-07 | 12.264 | 242,386 | -10,234 | 0.12% | 2,972,732 |
| 2024-03-08 | 2024-03-06 | 12.030 | 252,620 | -3,412 | 0.12% | 3,039,006 |
| 2024-02-27 | 2024-02-23 | 11.842 | 256,032 | -42,644 | 0.12% | 3,032,021 |
| 2024-02-23 | 2024-02-21 | 11.397 | 298,676 | -682 | 0.14% | 3,403,950 |
| 2024-02-20 | 2024-02-16 | 11.139 | 299,358 | -51,172 | 0.14% | 3,334,502 |
| 2024-02-16 | 2024-02-14 | 10.857 | 350,530 | -171 | 0.17% | 3,805,859 |
| 2024-02-15 | 2024-02-09 | 10.893 | 350,701 | -16,887 | 0.17% | 3,820,052 |
| 2024-02-02 | 2024-01-31 | 10.588 | 367,588 | +342 | 0.18% | 3,891,935 |
| 2024-01-31 | 2024-01-29 | 10.904 | 367,246 | +6,993 | 0.18% | 4,004,576 |
| 2024-01-30 | 2024-01-26 | 10.764 | 360,253 | +63,454 | 0.17% | 3,877,634 |
| 2024-01-29 | 2024-01-25 | 10.904 | 296,799 | +33,262 | 0.14% | 3,236,398 |
| 2024-01-26 | 2024-01-24 | 10.506 | 263,537 | +9,381 | 0.13% | 2,768,638 |
| 2024-01-23 | 2024-01-19 | 10.330 | 254,156 | -42,643 | 0.12% | 2,625,384 |
| 2024-01-12 | 2024-01-10 | 10.857 | 296,799 | -50,490 | 0.14% | 3,222,478 |
| 2024-01-04 | 2024-01-02 | 10.236 | 347,289 | +3,582 | 0.17% | 3,554,854 |
| 2024-01-02 | 2023-12-28 | 9.802 | 343,707 | -4,264 | 0.17% | 3,369,079 |
| 2023-12-28 | 2023-12-22 | 9.486 | 347,971 | -85,288 | 0.17% | 3,300,716 |
| 2023-11-08 | 2023-11-06 | 9.181 | 433,259 | -1,705 | 0.21% | 3,977,644 |
| 2023-11-02 | 2023-10-31 | 8.653 | 434,964 | -6,823 | 0.21% | 3,763,797 |
| 2023-10-30 | 2023-10-26 | 8.606 | 441,787 | -4,265 | 0.21% | 3,802,117 |
| 2023-10-20 | 2023-10-18 | 8.231 | 446,052 | +8,529 | 0.22% | 3,671,463 |
| 2023-09-06 | 2023-09-04 | 9.005 | 437,523 | -85,287 | 0.21% | 3,939,841 |
| 2023-09-05 | 2023-08-31 | 8.442 | 522,810 | -11,940 | 0.25% | 4,413,599 |
| 2023-08-02 | 2023-07-31 | 8.337 | 534,750 | +4,264 | 0.26% | 4,457,968 |
| 2023-07-25 | 2023-07-21 | 8.090 | 530,486 | +8,529 | 0.26% | 4,291,801 |
| 2023-07-10 | 2023-07-06 | 8.266 | 521,957 | -8,529 | 0.25% | 4,314,598 |
| 2023-06-16 | 2023-06-14 | 7.973 | 530,486 | -3,070 | 0.26% | 4,229,601 |
| 2023-06-13 | 2023-06-09 | 7.914 | 533,556 | +3,070 | 0.26% | 4,222,798 |
| 2023-06-09 | 2023-06-07 | 7.762 | 530,486 | +3,412 | 0.26% | 4,117,641 |
| 2023-06-07 | 2023-06-05 | 9.559 | 527,074 | +45,404 | 0.25% | 5,038,099 |
| 2023-06-05 | 2023-06-01 | 9.212 | 481,670 | +7,794 | 0.25% | 4,437,240 |
| 2023-05-30 | 2023-05-25 | 10.444 | 473,876 | -468 | 0.25% | 4,949,120 |
| 2023-05-12 | 2023-05-10 | 11.252 | 474,344 | -1,558 | 0.25% | 5,337,426 |
| 2023-05-11 | 2023-05-09 | 11.085 | 475,902 | -1,092 | 0.25% | 5,275,579 |
| 2023-05-10 | 2023-05-08 | 11.201 | 476,994 | +1,559 | 0.25% | 5,342,764 |
| 2023-05-09 | 2023-05-05 | 11.188 | 475,435 | +1,247 | 0.25% | 5,319,202 |
| 2023-05-03 | 2023-04-28 | 11.214 | 474,188 | -4,676 | 0.25% | 5,317,419 |
| 2023-04-25 | 2023-04-21 | 11.227 | 478,864 | +4,676 | 0.25% | 5,375,998 |
| 2023-04-14 | 2023-04-12 | 10.328 | 474,188 | +1,091 | 0.25% | 4,897,622 |
| 2023-04-11 | 2023-04-04 | 10.585 | 473,097 | +156 | 0.25% | 5,007,754 |
| 2023-04-06 | 2023-04-03 | 10.611 | 472,941 | -4,676 | 0.25% | 5,018,239 |
| 2023-03-29 | 2023-03-27 | 9.828 | 477,617 | -624 | 0.25% | 4,694,047 |
| 2023-03-15 | 2023-03-13 | 10.136 | 478,241 | +7,794 | 0.25% | 4,847,444 |
| 2023-02-13 | 2023-02-09 | 11.547 | 470,447 | -3,117 | 0.25% | 5,432,404 |
| 2023-02-10 | 2023-02-08 | 10.893 | 473,564 | -312 | 0.25% | 5,158,521 |
| 2023-02-08 | 2023-02-06 | 10.765 | 473,876 | -624 | 0.25% | 5,101,120 |
| 2023-02-01 | 2023-01-30 | 10.624 | 474,500 | -3,117 | 0.25% | 5,040,869 |
| 2023-01-30 | 2023-01-26 | 10.790 | 477,617 | +3,117 | 0.25% | 5,153,647 |
| 2023-01-19 | 2023-01-17 | 10.418 | 474,500 | +2,339 | 0.25% | 4,943,461 |
| 2023-01-18 | 2023-01-16 | 10.778 | 472,161 | -5,924 | 0.25% | 5,088,717 |
| 2023-01-16 | 2023-01-12 | 9.828 | 478,085 | +624 | 0.25% | 4,698,646 |
| 2023-01-13 | 2023-01-11 | 9.584 | 477,461 | +312 | 0.25% | 4,576,120 |
| 2023-01-05 | 2023-01-03 | 9.071 | 477,149 | -2,339 | 0.25% | 4,328,250 |
| 2023-01-04 | 2022-12-30 | 8.802 | 479,488 | +2,339 | 0.25% | 4,220,275 |
| 2022-12-20 | 2022-12-16 | 9.584 | 477,149 | +3,897 | 0.25% | 4,573,129 |
| 2022-12-09 | 2022-12-07 | 10.251 | 473,252 | -19,486 | 0.25% | 4,851,523 |
| 2022-11-18 | 2022-11-16 | 9.995 | 492,738 | +1,403 | 0.26% | 4,924,843 |
| 2022-11-16 | 2022-11-14 | 10.187 | 491,335 | -779 | 0.26% | 5,005,380 |
| 2022-11-14 | 2022-11-10 | 9.417 | 492,114 | +468 | 0.26% | 4,634,476 |
| 2022-11-09 | 2022-11-07 | 10.072 | 491,646 | -468 | 0.26% | 4,951,776 |
| 2022-11-02 | 2022-10-31 | 8.635 | 492,114 | +779 | 0.26% | 4,249,322 |
| 2022-10-06 | 2022-10-03 | 9.995 | 491,335 | +936 | 0.26% | 4,910,820 |
| 2022-09-28 | 2022-09-26 | 11.150 | 490,399 | -312 | 0.26% | 5,467,744 |
| 2022-09-27 | 2022-09-23 | 11.547 | 490,711 | +78,252 | 0.26% | 5,666,399 |
| 2022-09-26 | 2022-09-22 | 11.650 | 412,459 | +1,091 | 0.22% | 4,805,134 |
| 2022-09-21 | 2022-09-19 | 11.958 | 411,368 | -935 | 0.22% | 4,919,096 |
| 2022-09-20 | 2022-09-16 | 11.881 | 412,303 | -1,559 | 0.22% | 4,898,536 |
| 2022-09-19 | 2022-09-15 | 12.317 | 413,862 | +935 | 0.22% | 5,097,599 |
| 2022-09-16 | 2022-09-14 | 12.612 | 412,927 | +1,559 | 0.22% | 5,207,936 |
| 2022-09-08 | 2022-09-06 | 11.932 | 411,368 | +3,897 | 0.22% | 4,908,540 |
| 2022-09-06 | 2022-09-02 | 11.688 | 407,471 | -3,897 | 0.21% | 4,762,708 |
| 2022-09-05 | 2022-09-01 | 11.701 | 411,368 | +77,940 | 0.22% | 4,813,536 |
| 2022-09-01 | 2022-08-30 | 12.535 | 333,428 | -5,456 | 0.18% | 4,179,607 |
| 2022-08-31 | 2022-08-29 | 12.317 | 338,884 | -5,767 | 0.18% | 4,174,084 |
| 2022-08-30 | 2022-08-26 | 12.612 | 344,651 | -5,612 | 0.18% | 4,346,823 |
| 2022-08-29 | 2022-08-25 | 12.458 | 350,263 | -20,264 | 0.18% | 4,363,675 |
| 2022-08-26 | 2022-08-24 | 12.291 | 370,527 | +9,041 | 0.20% | 4,554,327 |
| 2022-08-25 | 2022-08-23 | 13.138 | 361,486 | +11,691 | 0.19% | 4,749,308 |
| 2022-08-23 | 2022-08-19 | 13.318 | 349,795 | -15,588 | 0.18% | 4,658,540 |
| 2022-08-22 | 2022-08-18 | 13.164 | 365,383 | +7,794 | 0.19% | 4,809,884 |
| 2022-08-19 | 2022-08-17 | 13.857 | 357,589 | +35,540 | 0.19% | 4,955,035 |
| 2022-08-18 | 2022-08-16 | 13.908 | 322,049 | -935 | 0.17% | 4,479,093 |
| 2022-08-17 | 2022-08-15 | 14.062 | 322,984 | +5,612 | 0.17% | 4,541,825 |
| 2022-08-11 | 2022-08-09 | 13.138 | 317,372 | -1,559 | 0.17% | 4,169,725 |
| 2022-08-10 | 2022-08-08 | 12.959 | 318,931 | +1,559 | 0.17% | 4,132,920 |
| 2022-08-09 | 2022-08-05 | 13.215 | 317,372 | -60,794 | 0.17% | 4,194,157 |
| 2022-08-08 | 2022-08-04 | 12.959 | 378,166 | -14,029 | 0.20% | 4,900,526 |
| 2022-08-04 | 2022-08-02 | 13.472 | 392,195 | -82,616 | 0.21% | 5,283,603 |
| 2022-08-03 | 2022-08-01 | 13.882 | 474,811 | +1,559 | 0.25% | 6,591,540 |
| 2022-08-02 | 2022-07-29 | 14.473 | 473,252 | -312 | 0.25% | 6,849,209 |
| 2022-07-29 | 2022-07-27 | 14.806 | 473,564 | +3,897 | 0.25% | 7,011,700 |
| 2022-07-28 | 2022-07-26 | 14.396 | 469,667 | +312 | 0.25% | 6,761,169 |
| 2022-07-27 | 2022-07-25 | 14.139 | 469,355 | -3,897 | 0.25% | 6,636,237 |
| 2022-07-26 | 2022-07-22 | 15.499 | 473,252 | -9,353 | 0.25% | 7,334,968 |
| 2022-07-25 | 2022-07-21 | 15.089 | 482,605 | +2,961 | 0.25% | 7,281,787 |
| 2022-07-22 | 2022-07-20 | 15.140 | 479,644 | -23,382 | 0.25% | 7,261,726 |
| 2022-07-20 | 2022-07-18 | 13.241 | 503,026 | -3,117 | 0.27% | 6,660,533 |
| 2022-07-15 | 2022-07-13 | 12.984 | 506,143 | -2,027 | 0.27% | 6,571,925 |
| 2022-07-13 | 2022-07-11 | 12.830 | 508,170 | -779 | 0.27% | 6,520,004 |
| 2022-07-11 | 2022-07-07 | 12.420 | 508,949 | -2,338 | 0.27% | 6,321,039 |
| 2022-07-06 | 2022-07-04 | 12.343 | 511,287 | +3,897 | 0.27% | 6,310,717 |
| 2022-07-05 | 2022-06-30 | 11.804 | 507,390 | -2,338 | 0.27% | 5,989,197 |
| 2022-07-04 | 2022-06-29 | 11.881 | 509,728 | -14,809 | 0.27% | 6,056,034 |
| 2022-06-30 | 2022-06-28 | 12.638 | 524,537 | -15,588 | 0.28% | 6,629,049 |
| 2022-06-29 | 2022-06-27 | 13.472 | 540,125 | -82,461 | 0.28% | 7,276,498 |
| 2022-06-24 | 2022-06-22 | 10.559 | 622,586 | +1,247 | 0.33% | 6,574,126 |
| 2022-06-21 | 2022-06-17 | 11.008 | 621,339 | -2,494 | 0.33% | 6,839,979 |
| 2022-06-20 | 2022-06-16 | 10.996 | 623,833 | -81,837 | 0.33% | 6,859,430 |
| 2022-06-17 | 2022-06-15 | 11.291 | 705,670 | +3,897 | 0.37% | 7,967,520 |
| 2022-06-16 | 2022-06-14 | 11.496 | 701,773 | -22,447 | 0.37% | 8,067,585 |
| 2022-06-15 | 2022-06-13 | 11.496 | 724,220 | +2,494 | 0.38% | 8,325,635 |
| 2022-06-14 | 2022-06-10 | 13.010 | 721,726 | -238,496 | 0.38% | 9,389,494 |
| 2022-06-13 | 2022-06-09 | 12.332 | 960,222 | +51,121 | 0.51% | 11,841,635 |
| 2022-06-10 | 2022-06-08 | 12.698 | 909,101 | -2,214 | 0.51% | 11,543,841 |
| 2022-06-08 | 2022-06-06 | 12.427 | 911,315 | -39,551 | 0.51% | 11,324,955 |
| 2022-06-07 | 2022-06-02 | 12.061 | 950,866 | -23,171 | 0.53% | 11,468,535 |
| 2022-06-06 | 2022-06-01 | 11.600 | 974,037 | -29,516 | 0.54% | 11,299,204 |
| 2022-06-02 | 2022-05-31 | 11.356 | 1,003,553 | -44,274 | 0.56% | 11,396,801 |
| 2022-05-31 | 2022-05-27 | 11.180 | 1,047,827 | -3,690 | 0.58% | 11,714,996 |
| 2022-05-30 | 2022-05-26 | 11.113 | 1,051,517 | -11,068 | 0.59% | 11,685,002 |
| 2022-05-24 | 2022-05-20 | 10.774 | 1,062,585 | +3,689 | 0.59% | 11,447,995 |
| 2022-05-19 | 2022-05-17 | 10.543 | 1,058,896 | +21,252 | 0.59% | 11,164,301 |
| 2022-05-18 | 2022-05-16 | 10.462 | 1,037,644 | +73,790 | 0.58% | 10,855,862 |
| 2022-05-12 | 2022-05-10 | 10.462 | 963,854 | +73,791 | 0.54% | 10,083,869 |
| 2022-05-11 | 2022-05-06 | 10.760 | 890,063 | +11,069 | 0.50% | 9,577,229 |
| 2022-05-10 | 2022-05-05 | 11.519 | 878,994 | -73,791 | 0.49% | 10,125,197 |
| 2022-05-06 | 2022-05-04 | 11.411 | 952,785 | -8,117 | 0.53% | 10,871,904 |
| 2022-04-28 | 2022-04-26 | 10.381 | 960,902 | +4,428 | 0.54% | 9,974,853 |
| 2022-04-21 | 2022-04-19 | 11.248 | 956,474 | +25,826 | 0.53% | 10,758,454 |
| 2022-04-20 | 2022-04-14 | 11.817 | 930,648 | +3,247 | 0.52% | 10,997,667 |
| 2022-04-11 | 2022-04-07 | 11.492 | 927,401 | +14,758 | 0.52% | 10,657,664 |
| 2022-04-04 | 2022-03-31 | 11.777 | 912,643 | -14,758 | 0.51% | 10,747,794 |
| 2022-04-01 | 2022-03-30 | 11.993 | 927,401 | -136,513 | 0.52% | 11,122,680 |
| 2022-03-25 | 2022-03-23 | 11.248 | 1,063,914 | -73,790 | 0.59% | 11,966,943 |
| 2022-03-22 | 2022-03-18 | 9.784 | 1,137,704 | -738 | 0.63% | 11,131,793 |
| 2022-03-21 | 2022-03-17 | 9.893 | 1,138,442 | -2,952 | 0.63% | 11,262,438 |
| 2022-03-18 | 2022-03-16 | 9.297 | 1,141,394 | -1,476 | 0.64% | 10,611,049 |
| 2022-03-17 | 2022-03-15 | 8.619 | 1,142,870 | +3,690 | 0.64% | 9,850,371 |
| 2022-03-16 | 2022-03-14 | 9.717 | 1,139,180 | +73,790 | 0.63% | 11,069,044 |
| 2022-03-10 | 2022-03-08 | 10.381 | 1,065,390 | +14,759 | 0.59% | 11,059,513 |
| 2022-03-04 | 2022-03-02 | 11.519 | 1,050,631 | -7,379 | 0.59% | 12,102,296 |
| 2022-03-03 | 2022-03-01 | 11.384 | 1,058,010 | -2,214 | 0.59% | 12,043,915 |
| 2022-02-28 | 2022-02-24 | 10.760 | 1,060,224 | +2,214 | 0.59% | 11,408,190 |
| 2022-02-18 | 2022-02-16 | 11.411 | 1,058,010 | -4,428 | 0.59% | 12,072,591 |
| 2022-02-15 | 2022-02-11 | 11.804 | 1,062,438 | -7,379 | 0.59% | 12,540,659 |
| 2022-02-14 | 2022-02-10 | 11.695 | 1,069,817 | -2,214 | 0.60% | 12,511,775 |
| 2022-02-10 | 2022-02-08 | 11.384 | 1,072,031 | -4,427 | 0.60% | 12,203,524 |
| 2022-02-09 | 2022-02-07 | 11.397 | 1,076,458 | -3,690 | 0.60% | 12,268,507 |
| 2022-02-07 | 2022-01-31 | 11.004 | 1,080,148 | -885 | 0.60% | 11,886,060 |
| 2022-02-04 | 2022-01-27 | 10.936 | 1,081,033 | +44,422 | 0.60% | 11,822,549 |
| 2022-01-28 | 2022-01-26 | 11.790 | 1,036,611 | +26,860 | 0.58% | 12,221,758 |
| 2022-01-27 | 2022-01-25 | 11.099 | 1,009,751 | +43,979 | 0.56% | 11,207,192 |
| 2022-01-13 | 2022-01-11 | 11.004 | 965,772 | -1,476 | 0.54% | 10,627,455 |
| 2022-01-11 | 2022-01-07 | 11.356 | 967,248 | -1,476 | 0.54% | 10,984,505 |
| 2022-01-10 | 2022-01-06 | 11.465 | 968,724 | +29,517 | 0.54% | 11,106,291 |
| 2022-01-05 | 2022-01-03 | 10.814 | 939,207 | +590 | 0.52% | 10,156,939 |
| 2021-12-28 | 2021-12-22 | 10.665 | 938,617 | +1,476 | 0.52% | 10,010,638 |
| 2021-12-21 | 2021-12-17 | 10.448 | 937,141 | +8,855 | 0.52% | 9,791,696 |
| 2021-12-08 | 2021-12-06 | 11.004 | 928,286 | +6,641 | 0.52% | 10,214,955 |
| 2021-12-07 | 2021-12-03 | 11.777 | 921,645 | +5,017 | 0.51% | 10,853,806 |
| 2021-12-03 | 2021-12-01 | 11.533 | 916,628 | +45,013 | 0.51% | 10,571,127 |
| 2021-12-02 | 2021-11-30 | 11.655 | 871,615 | +2,213 | 0.49% | 10,158,317 |
| 2021-11-30 | 2021-11-26 | 11.858 | 869,402 | -4,427 | 0.48% | 10,309,256 |
| 2021-11-24 | 2021-11-22 | 13.010 | 873,829 | -27,893 | 0.49% | 11,368,321 |
| 2021-11-23 | 2021-11-19 | 11.519 | 901,722 | -147 | 0.50% | 10,387,002 |
| 2021-11-22 | 2021-11-18 | 11.790 | 901,869 | +12,692 | 0.50% | 10,633,135 |
| 2021-11-19 | 2021-11-17 | 12.400 | 889,177 | +7,083 | 0.50% | 11,025,745 |
| 2021-11-18 | 2021-11-16 | 11.790 | 882,094 | -4,722 | 0.49% | 10,399,986 |
| 2021-11-17 | 2021-11-15 | 10.665 | 886,816 | +3,689 | 0.49% | 9,458,165 |
| 2021-11-16 | 2021-11-12 | 10.557 | 883,127 | +1,329 | 0.49% | 9,323,076 |
| 2021-11-10 | 2021-11-08 | 10.083 | 881,798 | -11,069 | 0.49% | 8,890,796 |
| 2021-11-08 | 2021-11-04 | 10.489 | 892,867 | +738 | 0.50% | 9,365,401 |
| 2021-11-05 | 2021-11-03 | 10.733 | 892,129 | -1,476 | 0.50% | 9,575,280 |
| 2021-11-04 | 2021-11-02 | 10.530 | 893,605 | +1,771 | 0.50% | 9,409,472 |
| 2021-11-01 | 2021-10-28 | 11.004 | 891,834 | -72,315 | 0.50% | 9,813,833 |
| 2021-10-29 | 2021-10-27 | 11.167 | 964,149 | +4,428 | 0.54% | 10,766,387 |
| 2021-10-28 | 2021-10-26 | 12.102 | 959,721 | +5,903 | 0.53% | 11,614,355 |
| 2021-10-27 | 2021-10-25 | 12.251 | 953,818 | +2,214 | 0.53% | 11,685,104 |
| 2021-10-26 | 2021-10-22 | 11.966 | 951,604 | +9,592 | 0.53% | 11,387,164 |
| 2021-10-21 | 2021-10-19 | 12.874 | 942,012 | +3,690 | 0.52% | 12,127,706 |
| 2021-10-20 | 2021-10-18 | 12.956 | 938,322 | -11,954 | 0.52% | 12,156,496 |
| 2021-10-19 | 2021-10-15 | 12.386 | 950,276 | -148 | 0.53% | 11,770,491 |
| 2021-10-12 | 2021-10-08 | 11.682 | 950,424 | -295 | 0.53% | 11,102,564 |
| 2021-10-11 | 2021-10-07 | 11.858 | 950,719 | -4,427 | 0.53% | 11,273,502 |
| 2021-10-08 | 2021-10-06 | 10.977 | 955,146 | -2,214 | 0.53% | 10,484,637 |
| 2021-10-07 | 2021-10-05 | 10.991 | 957,360 | -2,066 | 0.53% | 10,521,914 |
| 2021-10-06 | 2021-10-04 | 10.760 | 959,426 | +147 | 0.53% | 10,323,587 |
| 2021-10-04 | 2021-09-29 | 10.991 | 959,279 | +296 | 0.53% | 10,543,005 |
| 2021-09-29 | 2021-09-27 | 11.045 | 958,983 | +738 | 0.53% | 10,591,736 |
| 2021-09-28 | 2021-09-24 | 11.316 | 958,245 | +7,083 | 0.53% | 10,843,305 |
| 2021-09-27 | 2021-09-23 | 11.763 | 951,162 | +340,618 | 0.53% | 11,188,525 |
| 2021-09-24 | 2021-09-21 | 12.075 | 610,544 | +111,867 | 0.34% | 7,372,135 |
| 2021-09-21 | 2021-09-17 | 12.427 | 498,677 | -1,328 | 0.28% | 6,197,083 |
| 2021-09-20 | 2021-09-16 | 13.037 | 500,005 | -45,013 | 0.28% | 6,518,506 |
| 2021-09-17 | 2021-09-15 | 13.376 | 545,018 | +148 | 0.30% | 7,289,985 |
| 2021-09-16 | 2021-09-14 | 13.498 | 544,870 | -7,232 | 0.30% | 7,354,461 |
| 2021-09-15 | 2021-09-13 | 14.473 | 552,102 | +11,807 | 0.31% | 7,990,780 |
| 2021-09-14 | 2021-09-10 | 14.500 | 540,295 | +33,648 | 0.30% | 7,834,537 |
| 2021-09-13 | 2021-09-09 | 14.880 | 506,647 | -48,259 | 0.28% | 7,538,873 |
| 2021-09-10 | 2021-09-08 | 14.229 | 554,906 | +28,926 | 0.31% | 7,896,004 |
| 2021-09-09 | 2021-09-07 | 14.880 | 525,980 | -60,656 | 0.29% | 7,826,547 |
| 2021-09-08 | 2021-09-06 | 13.511 | 586,636 | -6,641 | 0.33% | 7,926,154 |
| 2021-09-07 | 2021-09-03 | 13.200 | 593,277 | +39,109 | 0.33% | 7,830,962 |
| 2021-09-06 | 2021-09-02 | 13.335 | 554,168 | -14,168 | 0.31% | 7,389,842 |
| 2021-09-03 | 2021-09-01 | 12.522 | 568,336 | +37,043 | 0.32% | 7,116,653 |
| 2021-09-02 | 2021-08-31 | 13.213 | 531,293 | -5,608 | 0.30% | 7,020,004 |
| 2021-09-01 | 2021-08-30 | 12.441 | 536,901 | +3,690 | 0.30% | 6,679,370 |
| 2021-08-31 | 2021-08-27 | 13.010 | 533,211 | -54,310 | 0.30% | 6,936,956 |
| 2021-08-30 | 2021-08-26 | 14.582 | 587,521 | -163,815 | 0.33% | 8,567,109 |
| 2021-08-27 | 2021-08-25 | 12.806 | 751,336 | -44,127 | 0.42% | 9,621,984 |
| 2021-08-26 | 2021-08-24 | 11.749 | 795,463 | +14,758 | 0.44% | 9,346,257 |
| 2021-08-25 | 2021-08-23 | 11.492 | 780,705 | -81,760 | 0.43% | 8,971,838 |
| 2021-08-24 | 2021-08-20 | 10.909 | 862,465 | +81,170 | 0.48% | 9,408,838 |
| 2021-08-23 | 2021-08-19 | 11.221 | 781,295 | +442 | 0.44% | 8,766,859 |
| 2021-08-20 | 2021-08-18 | 11.248 | 780,853 | +7,379 | 0.44% | 8,783,063 |
| 2021-08-19 | 2021-08-17 | 11.492 | 773,474 | -18,005 | 0.43% | 8,888,740 |
| 2021-08-18 | 2021-08-16 | 11.004 | 791,479 | +25,089 | 0.44% | 8,709,517 |
| 2021-08-17 | 2021-08-13 | 11.275 | 766,390 | -38,076 | 0.43% | 8,641,155 |
| 2021-08-16 | 2021-08-12 | 11.058 | 804,466 | +24,794 | 0.45% | 8,896,035 |
| 2021-08-13 | 2021-08-11 | 11.478 | 779,672 | +28,040 | 0.43% | 8,949,401 |
| 2021-08-12 | 2021-08-10 | 11.641 | 751,632 | -23,317 | 0.42% | 8,749,778 |
| 2021-08-11 | 2021-08-09 | 11.451 | 774,949 | +100,798 | 0.43% | 8,874,185 |
| 2021-08-10 | 2021-08-06 | 11.655 | 674,151 | +150,680 | 0.38% | 7,856,955 |
| 2021-08-06 | 2021-08-04 | 11.790 | 523,471 | -1,476 | 0.29% | 6,171,781 |
| 2021-08-05 | 2021-08-03 | 11.980 | 524,947 | +738 | 0.29% | 6,288,779 |
| 2021-08-04 | 2021-08-02 | 12.806 | 524,209 | +590 | 0.29% | 6,713,282 |
| 2021-08-02 | 2021-07-29 | 12.535 | 523,619 | +70,397 | 0.29% | 6,563,806 |
| 2021-07-30 | 2021-07-28 | 11.465 | 453,222 | +31,139 | 0.25% | 5,196,130 |
| 2021-07-29 | 2021-07-27 | 12.129 | 422,083 | +1,771 | 0.24% | 5,119,405 |
| 2021-07-28 | 2021-07-26 | 12.332 | 420,312 | -11,954 | 0.23% | 5,183,365 |
| 2021-07-26 | 2021-07-22 | 12.142 | 432,266 | -442 | 0.24% | 5,248,772 |
| 2021-07-23 | 2021-07-21 | 11.899 | 432,708 | -3,838 | 0.24% | 5,148,587 |
| 2021-07-22 | 2021-07-20 | 11.871 | 436,546 | -4,279 | 0.24% | 5,182,422 |
| 2021-07-21 | 2021-07-19 | 12.061 | 440,825 | -9,593 | 0.25% | 5,316,855 |
| 2021-07-20 | 2021-07-16 | 12.264 | 450,418 | +11,068 | 0.25% | 5,524,118 |
| 2021-07-16 | 2021-07-14 | 12.563 | 439,350 | +591 | 0.24% | 5,519,363 |
| 2021-07-15 | 2021-07-13 | 13.362 | 438,759 | -1,919 | 0.24% | 5,862,753 |
| 2021-07-14 | 2021-07-12 | 13.349 | 440,678 | +2,952 | 0.25% | 5,882,423 |
| 2021-07-12 | 2021-07-08 | 13.687 | 437,726 | -2,657 | 0.24% | 5,991,318 |
| 2021-07-09 | 2021-07-07 | 14.392 | 440,383 | +2,509 | 0.25% | 6,338,021 |
| 2021-07-08 | 2021-07-06 | 14.419 | 437,874 | -32,910 | 0.24% | 6,313,780 |
| 2021-07-07 | 2021-07-05 | 14.311 | 470,784 | +15,643 | 0.26% | 6,737,274 |
| 2021-07-06 | 2021-07-02 | 13.907 | 455,141 | +2,657 | 0.25% | 6,329,767 |
| 2021-07-05 | 2021-06-30 | 13.754 | 452,484 | +18,754 | 0.25% | 6,223,595 |
| 2021-07-02 | 2021-06-29 | 12.350 | 433,730 | +144 | 0.25% | 5,356,415 |
| 2021-06-23 | 2021-06-21 | 12.962 | 433,586 | +15,819 | 0.25% | 5,619,956 |
| 2021-06-16 | 2021-06-11 | 11.668 | 417,767 | -1,438 | 0.24% | 4,874,588 |
| 2021-06-15 | 2021-06-10 | 11.626 | 419,205 | +53,928 | 0.24% | 4,873,876 |
| 2021-06-03 | 2021-06-01 | 13.073 | 365,277 | +288 | 0.21% | 4,775,204 |
| 2021-06-01 | 2021-05-28 | 12.475 | 364,989 | -10,786 | 0.21% | 4,553,171 |
| 2021-05-24 | 2021-05-20 | 11.209 | 375,775 | +17,976 | 0.21% | 4,212,159 |
| 2021-05-21 | 2021-05-18 | 11.613 | 357,799 | +7,191 | 0.20% | 4,154,965 |
| 2021-05-18 | 2021-05-14 | 11.877 | 350,608 | -144 | 0.20% | 4,164,103 |
| 2021-05-13 | 2021-05-11 | 11.279 | 350,752 | +4,458 | 0.20% | 3,956,059 |
| 2021-05-12 | 2021-05-10 | 11.432 | 346,294 | +59,825 | 0.20% | 3,958,754 |
| 2021-05-11 | 2021-05-07 | 11.946 | 286,469 | -2,157 | 0.16% | 3,422,257 |
| 2021-04-30 | 2021-04-28 | 13.615 | 288,626 | -4,314 | 0.17% | 3,929,705 |
| 2021-04-29 | 2021-04-27 | 13.838 | 292,940 | +20,852 | 0.17% | 4,053,625 |
| 2021-04-28 | 2021-04-26 | 14.714 | 272,088 | +2,876 | 0.16% | 4,003,472 |
| 2021-04-23 | 2021-04-21 | 14.297 | 269,212 | +2,876 | 0.15% | 3,848,835 |
| 2021-04-22 | 2021-04-20 | 15.020 | 266,336 | +1,582 | 0.15% | 4,000,326 |
| 2021-04-21 | 2021-04-19 | 16.077 | 264,754 | -4,458 | 0.15% | 4,256,397 |
| 2021-04-20 | 2021-04-16 | 14.074 | 269,212 | -3,595 | 0.15% | 3,788,931 |
| 2021-04-15 | 2021-04-13 | 13.685 | 272,807 | -863 | 0.16% | 3,733,296 |
| 2021-04-14 | 2021-04-12 | 13.309 | 273,670 | +74,062 | 0.16% | 3,642,344 |
| 2021-04-07 | 2021-03-31 | 15.215 | 199,608 | +7,191 | 0.11% | 3,036,946 |
| 2021-04-01 | 2021-03-30 | 15.354 | 192,417 | +64,714 | 0.11% | 2,954,298 |
| 2021-03-30 | 2021-03-26 | 15.437 | 127,703 | -2,157 | 0.07% | 1,971,360 |
| 2021-03-29 | 2021-03-25 | 14.686 | 129,860 | +8,341 | 0.07% | 1,907,134 |
| 2021-03-26 | 2021-03-24 | 14.269 | 121,519 | +64,283 | 0.07% | 1,733,937 |
| 2021-03-25 | 2021-03-23 | 15.409 | 57,236 | +431 | 0.03% | 881,964 |
| 2021-03-24 | 2021-03-22 | 16.605 | 56,805 | -431 | 0.03% | 943,263 |
| 2021-03-23 | 2021-03-19 | 15.966 | 57,236 | +8,341 | 0.03% | 913,804 |
| 2021-03-15 | 2021-03-11 | 17.245 | 48,895 | +575 | 0.03% | 843,195 |
| 2021-03-11 | 2021-03-09 | 16.244 | 48,320 | -863 | 0.03% | 784,895 |
| 2021-03-10 | 2021-03-08 | 16.132 | 49,183 | +863 | 0.03% | 793,441 |
| 2021-03-09 | 2021-03-05 | 18.079 | 48,320 | +7,190 | 0.03% | 873,599 |
| 2021-03-05 | 2021-03-03 | 21.723 | 41,130 | -10,066 | 0.02% | 893,473 |
| 2021-03-04 | 2021-03-02 | 19.192 | 51,196 | +7,190 | 0.03% | 982,555 |
| 2021-03-03 | 2021-03-01 | 19.860 | 44,006 | +2,876 | 0.03% | 873,941 |
| 2021-03-02 | 2021-02-26 | 19.192 | 41,130 | -5,752 | 0.02% | 789,368 |
| 2021-03-01 | 2021-02-25 | 20.944 | 46,882 | +13,087 | 0.03% | 981,913 |
| 2021-02-26 | 2021-02-24 | 21.362 | 33,795 | -144 | 0.02% | 721,914 |
| 2021-02-25 | 2021-02-23 | 21.167 | 33,939 | -144 | 0.02% | 718,382 |
| 2021-02-24 | 2021-02-22 | 21.250 | 34,083 | +5,896 | 0.02% | 724,274 |
| 2021-02-23 | 2021-02-19 | 20.277 | 28,187 | -575 | 0.02% | 571,542 |
| 2021-02-22 | 2021-02-18 | 20.694 | 28,762 | +11,505 | 0.02% | 595,201 |
| 2021-02-17 | 2021-02-11 | 21.000 | 17,257 | +3,595 | 0.01% | 362,397 |
| 2021-02-16 | 2021-02-09 | 18.079 | 13,662 | -23,729 | 0.01% | 247,001 |
| 2021-02-10 | 2021-02-08 | 16.883 | 37,391 | -6,615 | 0.02% | 631,288 |
| 2021-02-09 | 2021-02-05 | 16.021 | 44,006 | +8,629 | 0.03% | 705,028 |
| 2021-02-08 | 2021-02-04 | 16.299 | 35,377 | -1,438 | 0.02% | 576,621 |
| 2021-02-05 | 2021-02-03 | 16.355 | 36,815 | -36,240 | 0.02% | 602,107 |
| 2021-02-04 | 2021-02-02 | 16.327 | 73,055 | -10,211 | 0.04% | 1,192,779 |
| 2021-02-03 | 2021-02-01 | 13.587 | 83,266 | +7,191 | 0.05% | 1,131,368 |
| 2021-02-02 | 2021-01-29 | 14.603 | 76,075 | +2,588 | 0.04% | 1,110,895 |
| 2021-02-01 | 2021-01-28 | 15.075 | 73,487 | +26,893 | 0.04% | 1,107,852 |
| 2021-01-29 | 2021-01-27 | 16.272 | 46,594 | +1,438 | 0.03% | 758,154 |
| 2021-01-28 | 2021-01-26 | 15.715 | 45,156 | -5,177 | 0.03% | 709,636 |
| 2021-01-27 | 2021-01-25 | 16.522 | 50,333 | -1,726 | 0.03% | 831,593 |
| 2021-01-26 | 2021-01-22 | 16.856 | 52,059 | -48,608 | 0.03% | 877,486 |
| 2021-01-25 | 2021-01-21 | 17.801 | 100,667 | +9,204 | 0.06% | 1,792,004 |
| 2021-01-22 | 2021-01-20 | 18.024 | 91,463 | +7,191 | 0.05% | 1,648,512 |
| 2021-01-21 | 2021-01-19 | 18.079 | 84,272 | -5,034 | 0.05% | 1,523,591 |
| 2021-01-20 | 2021-01-18 | 18.441 | 89,306 | -4,602 | 0.05% | 1,646,895 |
| 2021-01-18 | 2021-01-14 | 15.826 | 93,908 | -3,739 | 0.05% | 1,486,232 |
| 2021-01-15 | 2021-01-13 | 16.105 | 97,647 | -32,932 | 0.06% | 1,572,567 |
| 2021-01-14 | 2021-01-12 | 14.825 | 130,579 | +1,438 | 0.07% | 1,935,853 |
| 2021-01-13 | 2021-01-11 | 14.658 | 129,141 | -1,870 | 0.07% | 1,892,982 |
| 2021-01-12 | 2021-01-08 | 13.740 | 131,011 | +2,877 | 0.07% | 1,800,141 |
| 2021-01-11 | 2021-01-07 | 14.324 | 128,134 | +2,301 | 0.07% | 1,835,454 |
| 2021-01-08 | 2021-01-06 | 13.768 | 125,833 | +53,209 | 0.07% | 1,732,493 |
| 2021-01-07 | 2021-01-05 | 14.241 | 72,624 | +27,612 | 0.04% | 1,034,241 |
| 2021-01-06 | 2021-01-04 | 15.103 | 45,012 | -2,158 | 0.03% | 679,829 |
| 2021-01-05 | 2020-12-31 | 14.658 | 47,170 | +15,676 | 0.03% | 691,430 |
| 2021-01-04 | 2020-12-29 | 15.215 | 31,494 | +1,438 | 0.02% | 479,167 |
| 2020-12-30 | 2020-12-28 | 15.576 | 30,056 | -23,729 | 0.02% | 468,156 |
| 2020-12-29 | 2020-12-24 | 13.810 | 53,785 | +25,023 | 0.03% | 742,766 |
| 2020-12-28 | 2020-12-22 | 14.964 | 28,762 | +5,033 | 0.02% | 430,401 |
| 2020-12-22 | 2020-12-18 | 16.717 | 23,729 | -21,571 | 0.01% | 396,667 |
| 2020-12-21 | 2020-12-17 | 16.689 | 45,300 | -1,438 | 0.03% | 755,999 |
| 2020-12-18 | 2020-12-16 | 16.828 | 46,738 | -29,481 | 0.03% | 786,497 |
| 2020-12-17 | 2020-12-15 | 16.967 | 76,219 | +4,027 | 0.04% | 1,293,198 |
| 2020-12-16 | 2020-12-14 | 17.078 | 72,192 | +143 | 0.04% | 1,232,904 |
| 2020-12-15 | 2020-12-11 | 15.576 | 72,049 | +1,007 | 0.04% | 1,122,245 |
| 2020-12-14 | 2020-12-10 | 16.550 | 71,042 | -37,534 | 0.04% | 1,175,720 |
| 2020-12-11 | 2020-12-09 | 16.049 | 108,576 | -8,485 | 0.06% | 1,742,535 |
| 2020-12-10 | 2020-12-08 | 16.438 | 117,061 | -60,113 | 0.07% | 1,924,294 |
| 2020-12-09 | 2020-12-07 | 13.935 | 177,174 | +7,479 | 0.10% | 2,468,934 |
| 2020-12-08 | 2020-12-04 | 11.654 | 169,695 | -3,452 | 0.10% | 1,977,675 |
| 2020-12-07 | 2020-12-03 | 10.987 | 173,147 | -3,595 | 0.10% | 1,902,321 |
| 2020-12-04 | 2020-12-02 | 11.293 | 176,742 | +3,595 | 0.10% | 1,995,894 |
| 2020-12-01 | 2020-11-27 | 11.515 | 173,147 | -2,157 | 0.10% | 1,993,825 |
| 2020-11-30 | 2020-11-26 | 11.682 | 175,304 | +2,157 | 0.10% | 2,047,920 |
| 2020-11-25 | 2020-11-23 | 12.962 | 173,147 | +10,786 | 0.10% | 2,244,257 |
| 2020-11-23 | 2020-11-19 | 13.740 | 162,361 | -719 | 0.09% | 2,230,902 |
| 2020-11-20 | 2020-11-18 | 14.074 | 163,080 | +10,786 | 0.09% | 2,295,213 |
| 2020-11-19 | 2020-11-17 | 14.130 | 152,294 | +14,380 | 0.09% | 2,151,881 |
| 2020-11-16 | 2020-11-12 | 14.185 | 137,914 | +720 | 0.08% | 1,956,367 |
| 2020-11-13 | 2020-11-11 | 13.629 | 137,194 | +8,628 | 0.08% | 1,869,834 |
| 2020-11-12 | 2020-11-10 | 14.185 | 128,566 | -15,100 | 0.07% | 1,823,762 |
| 2020-11-11 | 2020-11-09 | 13.407 | 143,666 | -36,671 | 0.08% | 1,926,073 |
| 2020-11-10 | 2020-11-06 | 13.087 | 180,337 | -10,067 | 0.10% | 2,360,023 |
| 2020-11-09 | 2020-11-05 | 14.158 | 190,404 | -21,715 | 0.11% | 2,695,663 |
| 2020-11-04 | 2020-11-02 | 11.919 | 212,119 | -7,191 | 0.12% | 2,528,146 |
| 2020-10-30 | 2020-10-28 | 12.503 | 219,310 | +12,224 | 0.13% | 2,741,952 |
| 2020-10-28 | 2020-10-23 | 13.198 | 207,086 | -2,876 | 0.12% | 2,733,120 |
| 2020-10-27 | 2020-10-22 | 13.170 | 209,962 | -2,157 | 0.12% | 2,765,238 |
| 2020-10-23 | 2020-10-21 | 12.850 | 212,119 | -3,596 | 0.12% | 2,725,796 |
| 2020-10-22 | 2020-10-20 | 12.767 | 215,715 | -1,438 | 0.12% | 2,754,006 |
| 2020-10-21 | 2020-10-19 | 12.975 | 217,153 | -12,943 | 0.12% | 2,817,664 |
| 2020-10-20 | 2020-10-16 | 12.475 | 230,096 | +5,034 | 0.13% | 2,870,406 |
| 2020-10-19 | 2020-10-15 | 12.322 | 225,062 | +2,157 | 0.13% | 2,773,178 |
| 2020-10-16 | 2020-10-14 | 12.238 | 222,905 | -14,381 | 0.13% | 2,727,999 |
| 2020-10-15 | 2020-10-12 | 11.404 | 237,286 | +13,374 | 0.14% | 2,706,000 |
| 2020-10-14 | 2020-10-09 | 11.473 | 223,912 | +14,381 | 0.13% | 2,569,053 |
| 2020-10-12 | 2020-10-08 | 11.891 | 209,531 | -28,762 | 0.12% | 2,491,473 |
| 2020-10-08 | 2020-10-06 | 11.821 | 238,293 | +719 | 0.14% | 2,816,904 |
| 2020-10-07 | 2020-10-05 | 11.821 | 237,574 | +7,478 | 0.14% | 2,808,404 |
| 2020-10-05 | 2020-09-29 | 11.070 | 230,096 | +2,158 | 0.13% | 2,547,205 |
| 2020-09-28 | 2020-09-24 | 10.180 | 227,938 | -115,048 | 0.13% | 2,320,436 |
| 2020-09-23 | 2020-09-21 | 10.917 | 342,986 | -46,738 | 0.20% | 3,744,448 |
| 2020-09-22 | 2020-09-18 | 11.668 | 389,724 | -4,315 | 0.22% | 4,547,376 |
| 2020-09-21 | 2020-09-17 | 11.682 | 394,039 | +112,172 | 0.23% | 4,603,205 |
| 2020-09-18 | 2020-09-16 | 10.778 | 281,867 | -76,507 | 0.16% | 3,038,000 |
| 2020-09-16 | 2020-09-14 | 10.750 | 358,374 | +3,883 | 0.20% | 3,852,634 |
| 2020-09-14 | 2020-09-10 | 9.874 | 354,491 | -90,600 | 0.20% | 3,500,301 |
| 2020-09-11 | 2020-09-09 | 10.987 | 445,091 | -33,076 | 0.25% | 4,890,099 |
| 2020-09-10 | 2020-09-08 | 11.181 | 478,167 | +67,734 | 0.27% | 5,346,597 |
| 2020-09-09 | 2020-09-07 | 11.154 | 410,433 | +69,604 | 0.23% | 4,577,817 |
| 2020-09-08 | 2020-09-04 | 10.124 | 340,829 | +38,253 | 0.19% | 3,450,720 |
| 2020-09-04 | 2020-09-02 | 9.081 | 302,576 | +28,762 | 0.17% | 2,747,827 |
| 2020-09-03 | 2020-09-01 | 9.040 | 273,814 | +28,762 | 0.16% | 2,475,203 |
| 2020-08-28 | 2020-08-26 | 8.609 | 245,052 | -3,595 | 0.14% | 2,109,554 |
| 2020-08-20 | 2020-08-18 | 6.675 | 248,647 | +170,415 | 0.14% | 1,659,840 |
| 2020-08-19 | 2020-08-17 | 6.495 | 78,232 | +5,752 | 0.04% | 508,093 |
| 2020-08-10 | 2020-08-06 | 5.535 | 72,480 | -14,669 | 0.04% | 401,183 |
| 2020-08-07 | 2020-08-05 | 5.563 | 87,149 | +288 | 0.05% | 484,802 |
| 2020-08-06 | 2020-08-04 | 5.521 | 86,861 | +10,786 | 0.05% | 479,576 |
| 2020-08-05 | 2020-08-03 | 5.048 | 76,075 | +7,190 | 0.04% | 384,052 |
| 2020-07-06 | 2020-07-02 | 4.951 | 68,885 | -75,500 | 0.04% | 341,049 |
| 2020-06-30 | 2020-06-26 | 5.247 | 144,385 | +8,531 | 0.08% | 757,601 |
| 2020-06-24 | 2020-06-22 | 4.878 | 135,854 | +67,656 | 0.08% | 662,638 |
| 2020-06-12 | 2020-06-10 | 4.745 | 68,198 | +3,383 | 0.04% | 323,569 |
| 2020-05-05 | 2020-04-29 | 4.700 | 64,815 | -10,825 | 0.04% | 304,644 |
| 2020-04-24 | 2020-04-22 | 4.242 | 75,640 | -10,149 | 0.05% | 320,866 |
| 2020-04-06 | 2020-04-02 | 4.582 | 85,789 | -1,488 | 0.05% | 393,082 |
| 2020-04-03 | 2020-04-01 | 4.405 | 87,277 | +5,548 | 0.05% | 384,420 |
| 2020-03-25 | 2020-03-23 | 4.242 | 81,729 | +5,412 | 0.05% | 346,695 |
| 2020-03-24 | 2020-03-20 | 4.567 | 76,317 | +11,502 | 0.05% | 348,554 |
| 2020-02-13 | 2020-02-11 | 5.897 | 64,815 | -10,149 | 0.04% | 382,242 |
| 2020-02-06 | 2020-02-04 | 5.498 | 74,964 | +3,789 | 0.05% | 412,179 |
| 2020-01-30 | 2020-01-24 | 6.060 | 71,175 | -4,059 | 0.04% | 431,322 |
| 2020-01-29 | 2020-01-22 | 6.045 | 75,234 | +6,360 | 0.05% | 454,807 |
| 2020-01-21 | 2020-01-17 | 6.607 | 68,874 | -2,707 | 0.04% | 455,043 |
| 2020-01-17 | 2020-01-15 | 6.622 | 71,581 | -3,383 | 0.04% | 473,986 |
| 2020-01-09 | 2020-01-07 | 6.237 | 74,964 | +3,383 | 0.05% | 467,579 |
| 2020-01-07 | 2020-01-03 | 6.090 | 71,581 | -15,155 | 0.04% | 435,898 |
| 2019-12-20 | 2019-12-18 | 6.134 | 86,736 | -4,736 | 0.05% | 532,031 |
| 2019-12-19 | 2019-12-17 | 6.090 | 91,472 | +6,766 | 0.06% | 557,026 |
| 2019-11-25 | 2019-11-21 | 5.942 | 84,706 | -6,766 | 0.05% | 503,304 |
| 2019-11-12 | 2019-11-08 | 6.045 | 91,472 | +4,736 | 0.06% | 552,970 |
| 2019-09-24 | 2019-09-20 | 5.927 | 86,736 | -16,914 | 0.05% | 514,083 |
| 2019-09-20 | 2019-09-18 | 6.045 | 103,650 | +20,297 | 0.06% | 626,589 |
| 2019-06-27 | 2019-06-25 | 5.632 | 83,353 | +3,731 | 0.05% | 469,459 |
| 2019-05-06 | 2019-05-02 | 6.189 | 79,622 | -3,232 | 0.05% | 492,797 |
| 2019-05-03 | 2019-04-30 | 6.112 | 82,854 | +2,585 | 0.05% | 506,391 |
| 2019-04-29 | 2019-04-25 | 5.911 | 80,269 | -1,292 | 0.05% | 474,446 |
| 2019-04-18 | 2019-04-16 | 6.174 | 81,561 | -9,695 | 0.05% | 503,536 |
| 2019-04-17 | 2019-04-15 | 6.096 | 91,256 | +3,232 | 0.06% | 556,331 |
| 2019-04-15 | 2019-04-11 | 6.143 | 88,024 | +6,463 | 0.06% | 540,713 |
| 2019-04-02 | 2019-03-29 | 5.880 | 81,561 | -6,463 | 0.05% | 479,558 |
| 2019-04-01 | 2019-03-28 | 5.864 | 88,024 | -32,314 | 0.06% | 516,197 |
| 2019-03-29 | 2019-03-27 | 5.880 | 120,338 | -96,943 | 0.08% | 707,557 |
| 2019-03-27 | 2019-03-25 | 5.802 | 217,281 | +129,257 | 0.14% | 1,260,748 |
| 2019-03-25 | 2019-03-21 | 5.818 | 88,024 | -22,620 | 0.06% | 512,111 |
| 2019-03-22 | 2019-03-20 | 5.849 | 110,644 | +31,022 | 0.07% | 647,135 |
| 2019-02-28 | 2019-02-26 | 5.632 | 79,622 | -3,232 | 0.05% | 448,446 |
| 2019-02-27 | 2019-02-25 | 5.849 | 82,854 | +3,232 | 0.05% | 484,597 |
| 2019-02-11 | 2019-02-04 | 6.328 | 79,622 | -2,586 | 0.05% | 503,885 |
| 2019-02-08 | 2019-01-31 | 6.034 | 82,208 | -646 | 0.05% | 496,083 |
| 2019-02-01 | 2019-01-30 | 6.081 | 82,854 | +3,232 | 0.05% | 503,827 |
| 2018-11-15 | 2018-11-13 | 6.189 | 79,622 | -64,629 | 0.05% | 492,797 |
| 2018-11-13 | 2018-11-09 | 6.220 | 144,251 | -43,560 | 0.09% | 897,264 |
| 2018-10-30 | 2018-10-26 | 6.483 | 187,811 | -40,457 | 0.12% | 1,217,616 |
| 2018-10-05 | 2018-10-03 | 6.205 | 228,268 | -6,463 | 0.15% | 1,416,331 |
| 2018-10-03 | 2018-09-28 | 6.468 | 234,731 | +6,463 | 0.15% | 1,518,176 |
| 2018-09-20 | 2018-09-18 | 6.189 | 228,268 | -41,492 | 0.15% | 1,412,799 |
| 2018-09-04 | 2018-08-31 | 6.205 | 269,760 | +60,880 | 0.17% | 1,673,775 |
| 2018-08-21 | 2018-08-17 | 5.740 | 208,880 | -4,782 | 0.13% | 1,199,074 |
| 2018-08-20 | 2018-08-16 | 5.802 | 213,662 | +46,015 | 0.14% | 1,239,749 |
| 2018-08-16 | 2018-08-14 | 6.050 | 167,647 | +4,783 | 0.11% | 1,014,257 |
| 2018-08-13 | 2018-08-09 | 6.112 | 162,864 | -5,558 | 0.10% | 995,400 |
| 2018-08-10 | 2018-08-08 | 5.973 | 168,422 | +5,558 | 0.11% | 1,005,915 |
| 2018-08-07 | 2018-08-03 | 5.663 | 162,864 | +83,242 | 0.10% | 922,320 |
| 2018-06-28 | 2018-06-26 | 6.427 | 79,622 | +1,217 | 0.05% | 511,709 |
| 2018-06-01 | 2018-05-30 | 6.772 | 78,405 | +7,891 | 0.05% | 530,992 |
| 2018-05-31 | 2018-05-29 | 6.898 | 70,514 | -8,273 | 0.05% | 486,415 |
| 2018-05-29 | 2018-05-25 | 7.087 | 78,787 | +21,001 | 0.05% | 558,339 |
| 2018-04-24 | 2018-04-20 | 7.322 | 57,786 | -3,182 | 0.04% | 423,132 |
| 2018-04-23 | 2018-04-19 | 7.605 | 60,968 | +3,182 | 0.04% | 463,676 |
| 2018-04-20 | 2018-04-18 | 7.338 | 57,786 | -6,618 | 0.04% | 424,040 |
| 2018-04-18 | 2018-04-16 | 7.448 | 64,404 | -3,182 | 0.04% | 479,687 |
| 2018-04-17 | 2018-04-13 | 7.542 | 67,586 | +6,618 | 0.04% | 509,759 |
| 2018-04-12 | 2018-04-10 | 6.914 | 60,968 | +3,182 | 0.04% | 421,523 |
| 2018-03-23 | 2018-03-21 | 6.820 | 57,786 | -6,364 | 0.04% | 394,075 |
| 2018-03-08 | 2018-03-06 | 7.102 | 64,150 | -636 | 0.04% | 455,619 |
| 2018-01-23 | 2018-01-19 | 7.228 | 64,786 | -6,364 | 0.04% | 468,280 |
| 2018-01-18 | 2018-01-16 | 7.542 | 71,150 | +636 | 0.05% | 536,640 |
| 2018-01-15 | 2018-01-11 | 7.401 | 70,514 | -3,182 | 0.05% | 521,871 |
| 2018-01-12 | 2018-01-10 | 7.197 | 73,696 | +3,182 | 0.05% | 530,367 |
| 2018-01-10 | 2018-01-08 | 7.165 | 70,514 | +2,164 | 0.05% | 505,251 |
| 2017-12-20 | 2017-12-18 | 6.427 | 68,350 | +1,018 | 0.04% | 439,267 |
| 2017-10-24 | 2017-10-20 | 7.102 | 67,332 | -11,455 | 0.04% | 478,219 |
| 2017-10-18 | 2017-10-16 | 6.977 | 78,787 | +11,455 | 0.05% | 549,673 |
| 2017-10-17 | 2017-10-13 | 7.197 | 67,332 | -38,184 | 0.04% | 484,567 |
| 2017-09-27 | 2017-09-25 | 8.249 | 105,516 | -19,092 | 0.07% | 870,451 |
| 2017-09-21 | 2017-09-19 | 8.202 | 124,608 | -6,364 | 0.08% | 1,022,076 |
| 2017-09-20 | 2017-09-18 | 8.265 | 130,972 | -8,910 | 0.08% | 1,082,508 |
| 2017-09-13 | 2017-09-11 | 8.124 | 139,882 | +15,274 | 0.09% | 1,136,369 |
| 2017-09-06 | 2017-09-04 | 8.564 | 124,608 | +12,728 | 0.08% | 1,067,110 |
| 2017-09-05 | 2017-09-01 | 8.328 | 111,880 | +25,456 | 0.07% | 931,741 |
| 2017-09-04 | 2017-08-31 | 7.872 | 86,424 | +19,092 | 0.06% | 680,360 |
| 2017-08-24 | 2017-08-21 | 7.071 | 67,332 | -3,182 | 0.04% | 476,103 |
| 2017-08-21 | 2017-08-17 | 7.040 | 70,514 | -2,545 | 0.05% | 496,387 |
| 2017-08-16 | 2017-08-14 | 7.024 | 73,059 | -54,095 | 0.05% | 513,155 |
| 2017-08-15 | 2017-08-11 | 7.024 | 127,154 | -12,728 | 0.08% | 893,109 |
| 2017-08-04 | 2017-08-02 | 7.464 | 139,882 | -3,309 | 0.09% | 1,044,053 |
| 2017-08-02 | 2017-07-31 | 7.558 | 143,191 | -3,055 | 0.09% | 1,082,250 |
| 2017-07-31 | 2017-07-27 | 7.291 | 146,246 | +6,364 | 0.09% | 1,066,274 |
| 2017-07-25 | 2017-07-21 | 6.992 | 139,882 | -31,820 | 0.09% | 978,112 |
| 2017-07-24 | 2017-07-20 | 6.867 | 171,702 | +31,820 | 0.11% | 1,179,027 |
| 2017-07-21 | 2017-07-19 | 6.835 | 139,882 | +3,182 | 0.09% | 956,132 |
| 2017-07-19 | 2017-07-17 | 6.678 | 136,700 | +22,275 | 0.09% | 912,902 |
| 2017-07-18 | 2017-07-14 | 6.961 | 114,425 | -8,274 | 0.07% | 796,511 |
| 2017-07-17 | 2017-07-13 | 6.615 | 122,699 | -8,273 | 0.08% | 811,690 |
| 2017-07-14 | 2017-07-12 | 6.600 | 130,972 | +12,601 | 0.08% | 864,360 |
| 2017-07-13 | 2017-07-11 | 6.694 | 118,371 | -12,474 | 0.08% | 792,359 |
| 2017-07-12 | 2017-07-10 | 6.521 | 130,845 | +50,785 | 0.08% | 853,242 |
| 2017-07-07 | 2017-07-05 | 6.112 | 80,060 | +12,728 | 0.05% | 489,364 |
| 2017-06-20 | 2017-06-16 | 6.321 | 67,332 | +214 | 0.04% | 425,612 |
| 2017-06-07 | 2017-06-05 | 6.069 | 67,118 | -12,688 | 0.04% | 407,331 |
| 2017-05-24 | 2017-05-22 | 6.558 | 79,806 | +12,688 | 0.05% | 523,331 |
| 2017-04-24 | 2017-04-20 | 6.873 | 67,118 | -3,172 | 0.04% | 461,289 |
| 2017-04-21 | 2017-04-19 | 6.558 | 70,290 | +3,172 | 0.05% | 460,929 |
| 2017-03-21 | 2017-03-17 | 8.292 | 67,118 | -5,075 | 0.04% | 556,509 |
| 2017-03-20 | 2017-03-16 | 8.780 | 72,193 | -16,494 | 0.05% | 633,866 |
| 2017-03-09 | 2017-03-07 | 8.102 | 88,687 | +3,172 | 0.06% | 718,572 |
| 2017-03-08 | 2017-03-06 | 8.481 | 85,515 | +3,172 | 0.06% | 725,224 |
| 2017-03-03 | 2017-03-01 | 8.670 | 82,343 | +15,225 | 0.05% | 713,899 |
| 2017-03-01 | 2017-02-27 | 8.197 | 67,118 | -12,688 | 0.04% | 550,161 |
| 2017-02-15 | 2017-02-13 | 7.897 | 79,806 | +6,344 | 0.05% | 630,261 |
| 2017-02-14 | 2017-02-10 | 7.629 | 73,462 | -12,687 | 0.05% | 560,474 |
| 2017-02-09 | 2017-02-07 | 7.141 | 86,149 | +12,687 | 0.06% | 615,171 |
| 2017-01-25 | 2017-01-23 | 6.936 | 73,462 | -5,075 | 0.05% | 509,522 |
| 2017-01-13 | 2017-01-11 | 6.589 | 78,537 | +6,344 | 0.05% | 517,485 |
| 2017-01-03 | 2016-12-29 | 6.400 | 72,193 | +5,075 | 0.05% | 462,028 |
| 2016-12-28 | 2016-12-22 | 6.526 | 67,118 | -3,172 | 0.04% | 438,013 |
| 2016-12-23 | 2016-12-21 | 6.652 | 70,290 | +3,172 | 0.05% | 467,577 |
| 2016-12-22 | 2016-12-20 | 6.589 | 67,118 | -3,172 | 0.04% | 442,245 |
| 2016-12-21 | 2016-12-19 | 6.731 | 70,290 | +3,172 | 0.05% | 473,117 |
| 2016-12-19 | 2016-12-15 | 6.589 | 67,118 | -3,172 | 0.04% | 442,245 |
| 2016-12-14 | 2016-12-12 | 6.841 | 70,290 | -3,172 | 0.05% | 480,873 |
| 2016-12-13 | 2016-12-09 | 7.109 | 73,462 | -5,075 | 0.05% | 522,260 |
| 2016-12-08 | 2016-12-06 | 6.668 | 78,537 | -6,344 | 0.05% | 523,675 |
| 2016-12-07 | 2016-12-05 | 6.605 | 84,881 | +3,807 | 0.06% | 560,624 |
| 2016-12-06 | 2016-12-02 | 6.227 | 81,074 | +6,344 | 0.05% | 504,808 |
| 2016-11-14 | 2016-11-10 | 6.053 | 74,730 | -6,344 | 0.05% | 452,349 |
| 2016-11-10 | 2016-11-08 | 6.227 | 81,074 | -6,344 | 0.05% | 504,808 |
| 2016-11-09 | 2016-11-07 | 6.290 | 87,418 | +6,344 | 0.06% | 549,821 |
| 2016-11-02 | 2016-10-31 | 6.085 | 81,074 | -6,344 | 0.05% | 493,306 |
| 2016-10-31 | 2016-10-27 | 6.163 | 87,418 | -6,344 | 0.06% | 538,797 |
| 2016-10-27 | 2016-10-25 | 6.163 | 93,762 | +12,688 | 0.06% | 577,898 |
| 2016-10-19 | 2016-10-17 | 5.832 | 81,074 | -127 | 0.05% | 472,858 |
| 2016-10-17 | 2016-10-13 | 5.864 | 81,201 | +127 | 0.05% | 476,159 |
| 2016-10-07 | 2016-10-05 | 5.895 | 81,074 | -6,344 | 0.05% | 477,970 |
| 2016-10-06 | 2016-10-04 | 5.911 | 87,418 | -635 | 0.06% | 516,749 |
| 2016-10-03 | 2016-09-29 | 5.817 | 88,053 | -12,053 | 0.06% | 512,175 |
| 2016-09-21 | 2016-09-19 | 5.628 | 100,106 | +19,032 | 0.06% | 563,347 |
| 2016-09-14 | 2016-09-12 | 5.628 | 81,074 | -6,344 | 0.05% | 456,244 |
| 2016-09-13 | 2016-09-09 | 5.785 | 87,418 | -6,344 | 0.06% | 505,725 |
| 2016-09-12 | 2016-09-08 | 5.738 | 93,762 | +12,688 | 0.06% | 537,992 |
| 2016-07-25 | 2016-07-21 | 5.265 | 81,074 | +6,344 | 0.05% | 426,850 |
| 2016-06-16 | 2016-06-14 | 5.185 | 74,730 | -1,904 | 0.05% | 387,504 |
| 2016-06-15 | 2016-06-13 | 5.296 | 76,634 | +222 | 0.05% | 405,857 |
| 2016-06-07 | 2016-06-03 | 5.201 | 76,412 | +1,898 | 0.05% | 397,434 |
| 2016-03-09 | 2016-03-07 | 4.996 | 74,514 | -2,530 | 0.05% | 372,248 |
| 2016-01-20 | 2016-01-18 | 4.616 | 77,044 | -18,977 | 0.05% | 355,655 |
| 2015-11-03 | 2015-10-30 | 5.675 | 96,021 | +127 | 0.06% | 544,964 |
| 2015-10-26 | 2015-10-22 | 5.533 | 95,894 | -633 | 0.06% | 530,599 |
| 2015-10-23 | 2015-10-20 | 5.596 | 96,527 | +633 | 0.06% | 540,206 |
| 2015-08-25 | 2015-08-21 | 5.960 | 95,894 | -6,326 | 0.06% | 571,531 |
| 2015-08-24 | 2015-08-20 | 6.197 | 102,220 | -18,976 | 0.07% | 633,474 |
| 2015-08-18 | 2015-08-14 | 6.798 | 121,196 | -6,325 | 0.08% | 823,880 |
| 2015-08-17 | 2015-08-13 | 6.798 | 127,521 | +6,325 | 0.08% | 866,877 |
| 2015-08-06 | 2015-08-04 | 6.260 | 121,196 | -3,163 | 0.08% | 758,736 |
| 2015-07-31 | 2015-07-29 | 6.260 | 124,359 | -11,386 | 0.08% | 778,538 |
| 2015-07-29 | 2015-07-27 | 6.150 | 135,745 | -6,325 | 0.09% | 834,796 |
| 2015-07-27 | 2015-07-23 | 6.909 | 142,070 | +11,386 | 0.09% | 981,502 |
| 2015-07-24 | 2015-07-22 | 6.798 | 130,684 | -17,712 | 0.08% | 888,378 |
| 2015-07-23 | 2015-07-21 | 6.798 | 148,396 | -6,325 | 0.10% | 1,008,783 |
| 2015-07-16 | 2015-07-14 | 6.845 | 154,721 | -5,693 | 0.10% | 1,059,118 |
| 2015-07-14 | 2015-07-10 | 6.750 | 160,414 | +5,060 | 0.10% | 1,082,872 |
| 2015-07-13 | 2015-07-09 | 6.166 | 155,354 | +24,670 | 0.10% | 957,843 |
| 2015-07-10 | 2015-07-08 | 5.375 | 130,684 | +3,795 | 0.08% | 702,439 |
| 2015-07-09 | 2015-07-07 | 5.755 | 126,889 | +2,530 | 0.08% | 730,184 |
| 2015-07-02 | 2015-06-29 | 8.221 | 124,359 | -22,139 | 0.08% | 1,022,322 |
| 2015-06-29 | 2015-06-25 | 9.233 | 146,498 | -3,163 | 0.10% | 1,352,545 |
| 2015-06-26 | 2015-06-24 | 9.517 | 149,661 | +3,163 | 0.10% | 1,424,335 |
| 2015-06-22 | 2015-06-18 | 10.244 | 146,498 | -3,163 | 0.10% | 1,500,769 |
| 2015-06-19 | 2015-06-17 | 10.355 | 149,661 | +3,163 | 0.10% | 1,549,734 |
| 2015-06-18 | 2015-06-16 | 10.671 | 146,498 | +2,783 | 0.10% | 1,563,301 |
| 2015-06-17 | 2015-06-15 | 10.956 | 143,715 | +24,417 | 0.09% | 1,574,499 |
| 2015-06-10 | 2015-06-08 | 10.337 | 119,298 | -14,813 | 0.08% | 1,233,145 |
| 2015-06-09 | 2015-06-05 | 10.926 | 134,111 | -2,512 | 0.09% | 1,465,294 |
| 2015-06-08 | 2015-06-04 | 11.452 | 136,623 | -4,395 | 0.09% | 1,564,548 |
| 2015-06-05 | 2015-06-03 | 11.117 | 141,018 | +29,510 | 0.09% | 1,567,711 |
| 2015-06-04 | 2015-06-02 | 10.719 | 111,508 | +12,557 | 0.07% | 1,195,246 |
| 2015-06-03 | 2015-06-01 | 10.623 | 98,951 | -1,005 | 0.06% | 1,051,192 |
| 2015-05-29 | 2015-05-27 | 10.353 | 99,956 | +4,144 | 0.07% | 1,034,805 |
| 2015-05-20 | 2015-05-18 | 9.174 | 95,812 | -6,278 | 0.06% | 878,979 |
| 2015-05-14 | 2015-05-12 | 9.477 | 102,090 | +6,278 | 0.07% | 967,467 |
| 2015-05-08 | 2015-05-06 | 9.317 | 95,812 | +6,279 | 0.06% | 892,713 |
| 2015-05-07 | 2015-05-05 | 9.556 | 89,533 | +1,884 | 0.06% | 855,599 |
| 2015-05-05 | 2015-04-30 | 9.684 | 87,649 | +6,906 | 0.06% | 848,763 |
| 2015-05-04 | 2015-04-29 | 10.480 | 80,743 | +3,139 | 0.05% | 846,188 |
| 2015-04-21 | 2015-04-17 | 10.958 | 77,604 | -3,767 | 0.05% | 850,371 |
| 2015-04-20 | 2015-04-16 | 11.037 | 81,371 | +628 | 0.05% | 898,130 |
| 2015-04-16 | 2015-04-14 | 11.308 | 80,743 | -11,301 | 0.05% | 913,060 |
| 2015-04-15 | 2015-04-13 | 11.022 | 92,044 | -10,674 | 0.06% | 1,014,466 |
| 2015-04-14 | 2015-04-10 | 10.369 | 102,718 | +13,813 | 0.07% | 1,065,034 |
| 2015-04-13 | 2015-04-09 | 9.859 | 88,905 | -13,562 | 0.06% | 876,502 |
| 2015-04-10 | 2015-04-08 | 9.938 | 102,467 | -14,566 | 0.07% | 1,018,368 |
| 2015-04-09 | 2015-04-02 | 9.238 | 117,033 | +21,096 | 0.08% | 1,081,116 |
| 2015-04-08 | 2015-04-01 | 8.792 | 95,937 | -16,701 | 0.06% | 843,454 |
| 2015-04-02 | 2015-03-31 | 8.425 | 112,638 | -3,140 | 0.07% | 949,023 |
| 2015-04-01 | 2015-03-30 | 8.473 | 115,778 | +11,302 | 0.08% | 981,011 |
| 2015-03-31 | 2015-03-27 | 7.741 | 104,476 | -6,279 | 0.07% | 808,703 |
| 2015-03-30 | 2015-03-26 | 7.804 | 110,755 | -1,255 | 0.07% | 864,362 |
| 2015-03-27 | 2015-03-25 | 7.677 | 112,010 | +1,255 | 0.07% | 859,884 |
| 2015-03-26 | 2015-03-24 | 7.709 | 110,755 | +6,279 | 0.07% | 853,778 |
| 2015-03-19 | 2015-03-17 | 7.565 | 104,476 | -6,279 | 0.07% | 790,399 |
| 2015-03-16 | 2015-03-12 | 7.597 | 110,755 | +6,279 | 0.07% | 841,430 |
| 2015-03-13 | 2015-03-11 | 7.629 | 104,476 | -6,279 | 0.07% | 797,055 |
| 2015-03-12 | 2015-03-10 | 7.613 | 110,755 | -6,278 | 0.07% | 843,194 |
| 2015-03-11 | 2015-03-09 | 7.709 | 117,033 | +6,278 | 0.08% | 902,173 |
| 2015-03-10 | 2015-03-06 | 7.629 | 110,755 | +6,279 | 0.07% | 844,958 |
| 2015-03-06 | 2015-03-04 | 7.661 | 104,476 | -6,279 | 0.07% | 800,383 |
| 2015-02-17 | 2015-02-13 | 7.406 | 110,755 | +6,279 | 0.07% | 820,262 |
| 2015-01-07 | 2015-01-05 | 7.932 | 104,476 | -1,758 | 0.07% | 828,671 |
| 2015-01-06 | 2015-01-02 | 7.693 | 106,234 | -126 | 0.07% | 817,235 |
| 2015-01-05 | 2014-12-31 | 7.756 | 106,360 | +6,279 | 0.07% | 824,980 |
| 2014-12-17 | 2014-12-15 | 7.979 | 100,081 | +1,883 | 0.07% | 798,593 |
| 2014-12-11 | 2014-12-09 | 8.266 | 98,198 | -18,835 | 0.06% | 811,720 |
| 2014-12-10 | 2014-12-08 | 8.441 | 117,033 | +12,557 | 0.08% | 987,917 |
| 2014-12-08 | 2014-12-04 | 8.473 | 104,476 | -3,139 | 0.07% | 885,247 |
| 2014-12-04 | 2014-12-02 | 8.505 | 107,615 | +9,417 | 0.07% | 915,272 |
| 2014-11-25 | 2014-11-21 | 8.362 | 98,198 | -6,278 | 0.06% | 821,104 |
| 2014-11-21 | 2014-11-19 | 7.932 | 104,476 | +6,278 | 0.07% | 828,671 |
| 2014-11-19 | 2014-11-17 | 8.362 | 98,198 | -18,835 | 0.06% | 821,104 |
| 2014-11-18 | 2014-11-14 | 8.553 | 117,033 | +25,114 | 0.08% | 1,000,965 |
| 2014-11-12 | 2014-11-10 | 8.855 | 91,919 | -125 | 0.06% | 813,985 |
| 2014-11-10 | 2014-11-06 | 8.473 | 92,044 | -252 | 0.06% | 779,908 |
| 2014-10-30 | 2014-10-28 | 8.011 | 92,296 | -5,902 | 0.06% | 739,413 |
| 2014-10-29 | 2014-10-27 | 7.756 | 98,198 | -6,404 | 0.06% | 761,672 |
| 2014-10-27 | 2014-10-23 | 8.043 | 104,602 | -3,265 | 0.07% | 841,332 |
| 2014-10-24 | 2014-10-22 | 8.648 | 107,867 | +6,279 | 0.07% | 932,877 |
| 2014-10-23 | 2014-10-21 | 8.553 | 101,588 | -6,279 | 0.07% | 868,866 |
| 2014-10-22 | 2014-10-20 | 8.680 | 107,867 | +6,279 | 0.07% | 936,313 |
| 2014-10-21 | 2014-10-17 | 8.887 | 101,588 | -46,462 | 0.07% | 902,844 |
| 2014-10-15 | 2014-10-13 | 8.951 | 148,050 | -105,857 | 0.10% | 1,325,198 |
| 2014-10-10 | 2014-10-08 | 9.524 | 253,907 | +9,418 | 0.17% | 2,418,310 |
| 2014-10-09 | 2014-10-07 | 9.636 | 244,489 | +33,653 | 0.16% | 2,355,867 |
| 2014-10-08 | 2014-10-06 | 9.493 | 210,836 | +56,508 | 0.14% | 2,001,369 |
| 2014-10-07 | 2014-10-03 | 8.871 | 154,328 | +23,858 | 0.10% | 1,369,103 |
| 2014-10-06 | 2014-09-30 | 8.951 | 130,470 | -37,671 | 0.09% | 1,167,839 |
| 2014-10-03 | 2014-09-29 | 9.063 | 168,141 | +5,650 | 0.11% | 1,523,779 |
| 2014-09-30 | 2014-09-26 | 9.063 | 162,491 | +8,163 | 0.11% | 1,472,576 |
| 2014-09-29 | 2014-09-25 | 8.903 | 154,328 | -8,539 | 0.10% | 1,374,019 |
| 2014-09-26 | 2014-09-24 | 8.824 | 162,867 | -6,279 | 0.11% | 1,437,074 |
| 2014-09-25 | 2014-09-23 | 8.824 | 169,146 | -5,651 | 0.11% | 1,492,477 |
| 2014-09-24 | 2014-09-22 | 8.362 | 174,797 | +8,163 | 0.11% | 1,461,603 |
| 2014-09-22 | 2014-09-18 | 8.489 | 166,634 | +8,790 | 0.11% | 1,414,578 |
| 2014-09-18 | 2014-09-16 | 8.218 | 157,844 | -6,279 | 0.10% | 1,297,221 |
| 2014-09-17 | 2014-09-15 | 8.632 | 164,123 | +12,557 | 0.11% | 1,416,788 |
| 2014-09-15 | 2014-09-11 | 8.664 | 151,566 | -6,278 | 0.10% | 1,313,218 |
| 2014-09-12 | 2014-09-10 | 8.760 | 157,844 | +6,278 | 0.10% | 1,382,697 |
| 2014-09-10 | 2014-09-05 | 8.840 | 151,566 | +1,256 | 0.10% | 1,339,772 |
| 2014-09-05 | 2014-09-03 | 8.664 | 150,310 | -11,302 | 0.10% | 1,302,336 |
| 2014-09-04 | 2014-09-02 | 8.537 | 161,612 | -1,255 | 0.11% | 1,379,668 |
| 2014-09-03 | 2014-09-01 | 8.202 | 162,867 | -5,023 | 0.11% | 1,335,908 |
| 2014-09-01 | 2014-08-28 | 8.171 | 167,890 | -2,135 | 0.11% | 1,371,761 |
| 2014-08-29 | 2014-08-27 | 8.378 | 170,025 | -8,288 | 0.11% | 1,424,409 |
| 2014-08-28 | 2014-08-26 | 8.553 | 178,313 | +9,293 | 0.12% | 1,525,083 |
| 2014-08-26 | 2014-08-22 | 8.632 | 169,020 | -20,092 | 0.11% | 1,459,061 |
| 2014-08-20 | 2014-08-18 | 8.059 | 189,112 | -1,256 | 0.12% | 1,524,073 |
| 2014-08-19 | 2014-08-15 | 8.234 | 190,368 | -6,906 | 0.12% | 1,567,547 |
| 2014-08-18 | 2014-08-14 | 8.075 | 197,274 | +2,511 | 0.13% | 1,592,993 |
| 2014-08-15 | 2014-08-13 | 8.123 | 194,763 | -2,511 | 0.13% | 1,582,023 |
| 2014-08-14 | 2014-08-12 | 8.091 | 197,274 | +12,557 | 0.13% | 1,596,135 |
| 2014-08-12 | 2014-08-08 | 8.107 | 184,717 | -1,130 | 0.12% | 1,497,479 |
| 2014-08-08 | 2014-08-06 | 8.123 | 185,847 | -1,381 | 0.12% | 1,509,600 |
| 2014-08-07 | 2014-08-05 | 8.043 | 187,228 | -10,172 | 0.12% | 1,505,908 |
| 2014-08-06 | 2014-08-04 | 8.011 | 197,400 | +5,777 | 0.13% | 1,581,435 |
| 2014-08-04 | 2014-07-31 | 7.756 | 191,623 | -3,768 | 0.13% | 1,486,321 |
| 2014-08-01 | 2014-07-30 | 7.693 | 195,391 | +4,396 | 0.13% | 1,503,100 |
| 2014-07-31 | 2014-07-29 | 7.852 | 190,995 | -5,023 | 0.13% | 1,499,702 |
| 2014-07-30 | 2014-07-28 | 7.756 | 196,018 | -13,813 | 0.13% | 1,520,411 |
| 2014-07-29 | 2014-07-25 | 7.613 | 209,831 | -5,777 | 0.14% | 1,597,474 |
| 2014-07-25 | 2014-07-23 | 7.502 | 215,608 | +6,279 | 0.14% | 1,617,417 |
| 2014-07-24 | 2014-07-22 | 7.454 | 209,329 | +6,279 | 0.14% | 1,560,312 |
| 2014-07-23 | 2014-07-21 | 7.470 | 203,050 | +6,278 | 0.13% | 1,516,743 |
| 2014-07-22 | 2014-07-18 | 7.454 | 196,772 | +11,302 | 0.13% | 1,466,713 |
| 2014-07-16 | 2014-07-14 | 7.470 | 185,470 | +12,431 | 0.12% | 1,385,424 |
| 2014-07-07 | 2014-07-03 | 7.279 | 173,039 | +1,884 | 0.11% | 1,259,495 |
| 2014-06-19 | 2014-06-17 | 7.247 | 171,155 | -2,511 | 0.11% | 1,240,330 |
| 2014-06-18 | 2014-06-16 | 7.549 | 173,666 | +5,650 | 0.11% | 1,311,080 |
| 2014-06-17 | 2014-06-13 | 7.358 | 168,016 | +28,128 | 0.11% | 1,236,314 |
| 2014-06-16 | 2014-06-12 | 7.295 | 139,888 | -9,669 | 0.09% | 1,020,427 |
| 2014-06-13 | 2014-06-11 | 7.815 | 149,557 | +28,505 | 0.10% | 1,168,745 |
| 2014-06-12 | 2014-06-10 | 7.665 | 121,052 | +5,343 | 0.08% | 927,833 |
| 2014-06-05 | 2014-06-03 | 7.665 | 115,709 | -8,402 | 0.08% | 886,881 |
| 2014-06-04 | 2014-05-30 | 7.665 | 124,111 | +11,763 | 0.09% | 951,280 |
| 2014-06-03 | 2014-05-29 | 7.282 | 112,348 | -12,003 | 0.08% | 818,064 |
| 2014-05-30 | 2014-05-28 | 7.332 | 124,351 | -6,002 | 0.09% | 911,680 |
| 2014-05-27 | 2014-05-23 | 7.298 | 130,353 | -7,201 | 0.09% | 951,339 |
| 2014-05-22 | 2014-05-20 | 7.315 | 137,554 | -2,401 | 0.09% | 1,006,185 |
| 2014-05-19 | 2014-05-15 | 7.415 | 139,955 | -12,003 | 0.10% | 1,037,740 |
| 2014-05-16 | 2014-05-14 | 7.315 | 151,958 | +2,281 | 0.10% | 1,111,548 |
| 2014-05-15 | 2014-05-13 | 7.265 | 149,677 | -21,006 | 0.10% | 1,087,381 |
| 2014-05-14 | 2014-05-12 | 7.048 | 170,683 | -120 | 0.12% | 1,203,015 |
| 2014-05-12 | 2014-05-08 | 7.032 | 170,803 | +21,006 | 0.12% | 1,201,014 |
| 2014-05-09 | 2014-05-07 | 7.032 | 149,797 | -6,002 | 0.10% | 1,053,309 |
| 2014-05-07 | 2014-05-02 | 7.082 | 155,799 | -1,560 | 0.11% | 1,103,301 |
| 2014-05-05 | 2014-04-30 | 7.032 | 157,359 | +5,281 | 0.11% | 1,106,482 |
| 2014-05-02 | 2014-04-29 | 7.148 | 152,078 | +1,920 | 0.10% | 1,087,086 |
| 2014-04-30 | 2014-04-28 | 7.082 | 150,158 | -6,001 | 0.10% | 1,063,353 |
| 2014-04-29 | 2014-04-25 | 7.315 | 156,159 | -600 | 0.11% | 1,142,278 |
| 2014-04-28 | 2014-04-24 | 7.348 | 156,759 | -10,923 | 0.11% | 1,151,891 |
| 2014-04-25 | 2014-04-23 | 7.248 | 167,682 | -60,015 | 0.11% | 1,215,391 |
| 2014-04-24 | 2014-04-22 | 7.182 | 227,697 | -8,402 | 0.16% | 1,635,215 |
| 2014-04-23 | 2014-04-17 | 7.082 | 236,099 | -120 | 0.16% | 1,671,950 |
| 2014-04-17 | 2014-04-15 | 7.248 | 236,219 | -1,560 | 0.16% | 1,712,160 |
| 2014-04-16 | 2014-04-14 | 7.315 | 237,779 | +17,284 | 0.16% | 1,739,315 |
| 2014-04-15 | 2014-04-11 | 7.581 | 220,495 | -16,564 | 0.15% | 1,671,669 |
| 2014-04-14 | 2014-04-10 | 8.031 | 237,059 | +77,299 | 0.16% | 1,903,898 |
| 2014-04-10 | 2014-04-08 | 7.315 | 159,760 | +42,011 | 0.11% | 1,168,619 |
| 2014-03-31 | 2014-03-27 | 7.315 | 117,749 | -6,002 | 0.08% | 861,315 |
| 2014-03-28 | 2014-03-26 | 7.431 | 123,751 | +13,203 | 0.08% | 919,653 |
| 2014-03-21 | 2014-03-19 | 7.215 | 110,548 | +6,002 | 0.08% | 797,589 |
| 2014-03-17 | 2014-03-13 | 7.032 | 104,546 | -8,282 | 0.07% | 735,123 |
| 2014-03-14 | 2014-03-12 | 6.998 | 112,828 | -3,001 | 0.08% | 789,599 |
| 2014-03-03 | 2014-02-27 | 7.648 | 115,829 | +2,641 | 0.08% | 885,870 |
| 2014-02-10 | 2014-02-06 | 7.798 | 113,188 | +1,560 | 0.08% | 882,646 |
| 2014-02-06 | 2014-02-04 | 7.648 | 111,628 | -12,603 | 0.08% | 853,741 |
| 2014-01-28 | 2014-01-24 | 7.948 | 124,231 | +4,201 | 0.09% | 987,390 |
| 2014-01-27 | 2014-01-23 | 7.981 | 120,030 | +19,205 | 0.08% | 958,000 |
| 2014-01-21 | 2014-01-17 | 7.915 | 100,825 | -12,003 | 0.07% | 797,998 |
| 2014-01-17 | 2014-01-15 | 7.765 | 112,828 | -35,769 | 0.08% | 876,079 |
| 2014-01-15 | 2014-01-13 | 7.915 | 148,597 | -6,002 | 0.10% | 1,176,099 |
| 2014-01-14 | 2014-01-10 | 7.915 | 154,599 | -6,001 | 0.11% | 1,223,603 |
| 2014-01-13 | 2014-01-09 | 7.948 | 160,600 | +1,800 | 0.11% | 1,276,451 |
| 2014-01-10 | 2014-01-08 | 8.181 | 158,800 | -23,045 | 0.11% | 1,299,189 |
| 2014-01-08 | 2014-01-06 | 8.748 | 181,845 | -36,009 | 0.12% | 1,590,746 |
| 2014-01-07 | 2014-01-03 | 8.398 | 217,854 | -6,002 | 0.15% | 1,829,516 |
| 2014-01-06 | 2014-01-02 | 8.548 | 223,856 | -6,001 | 0.15% | 1,913,491 |
| 2014-01-02 | 2013-12-27 | 8.714 | 229,857 | -6,002 | 0.16% | 2,003,086 |
| 2013-12-30 | 2013-12-24 | 8.964 | 235,859 | -2,521 | 0.16% | 2,114,341 |
| 2013-12-27 | 2013-12-20 | 8.898 | 238,380 | -6,001 | 0.16% | 2,121,052 |
| 2013-12-23 | 2013-12-19 | 9.031 | 244,381 | -4,081 | 0.17% | 2,207,024 |
| 2013-12-20 | 2013-12-18 | 9.198 | 248,462 | -6,002 | 0.17% | 2,285,279 |
| 2013-12-19 | 2013-12-17 | 9.031 | 254,464 | +6,002 | 0.17% | 2,298,084 |
| 2013-12-18 | 2013-12-16 | 9.014 | 248,462 | -22,566 | 0.17% | 2,239,739 |
| 2013-12-17 | 2013-12-13 | 9.181 | 271,028 | -21,245 | 0.19% | 2,488,319 |
| 2013-12-16 | 2013-12-12 | 8.781 | 292,273 | -24,006 | 0.20% | 2,566,490 |
| 2013-12-12 | 2013-12-10 | 9.064 | 316,279 | -14,524 | 0.22% | 2,866,880 |
| 2013-12-11 | 2013-12-09 | 9.198 | 330,803 | -3,601 | 0.23% | 3,042,627 |
| 2013-12-10 | 2013-12-06 | 9.698 | 334,404 | -9,722 | 0.23% | 3,242,908 |
| 2013-12-09 | 2013-12-05 | 9.831 | 344,126 | -6,001 | 0.24% | 3,383,060 |
| 2013-12-06 | 2013-12-04 | 9.814 | 350,127 | -14,524 | 0.24% | 3,436,221 |
| 2013-12-05 | 2013-12-03 | 9.648 | 364,651 | +11,403 | 0.25% | 3,518,003 |
| 2013-12-04 | 2013-12-02 | 9.231 | 353,248 | +30,247 | 0.24% | 3,260,842 |
| 2013-12-03 | 2013-11-29 | 9.314 | 323,001 | +24,006 | 0.22% | 3,008,541 |
| 2013-12-02 | 2013-11-28 | 9.348 | 298,995 | +18,125 | 0.20% | 2,794,905 |
| 2013-11-29 | 2013-11-27 | 8.781 | 280,870 | +15,604 | 0.19% | 2,466,358 |
| 2013-11-27 | 2013-11-25 | 8.465 | 265,266 | -6,002 | 0.18% | 2,245,358 |
| 2013-11-26 | 2013-11-22 | 8.465 | 271,268 | +90,023 | 0.19% | 2,296,162 |
| 2013-11-25 | 2013-11-21 | 8.481 | 181,245 | -12,003 | 0.12% | 1,537,178 |
| 2013-11-22 | 2013-11-20 | 8.398 | 193,248 | +1,200 | 0.13% | 1,622,878 |
| 2013-11-21 | 2013-11-19 | 8.181 | 192,048 | -3,601 | 0.13% | 1,571,200 |
| 2013-11-20 | 2013-11-18 | 8.298 | 195,649 | -1,200 | 0.13% | 1,623,481 |
| 2013-11-18 | 2013-11-14 | 7.798 | 196,849 | +6,001 | 0.13% | 1,535,039 |
| 2013-11-15 | 2013-11-13 | 7.815 | 190,848 | -6,001 | 0.13% | 1,491,422 |
| 2013-11-14 | 2013-11-12 | 7.831 | 196,849 | -9,603 | 0.13% | 1,541,599 |
| 2013-11-11 | 2013-11-07 | 7.915 | 206,452 | +6,002 | 0.14% | 1,634,003 |
| 2013-11-08 | 2013-11-06 | 7.948 | 200,450 | +21,605 | 0.14% | 1,593,179 |
| 2013-11-01 | 2013-10-30 | 7.748 | 178,845 | -480 | 0.12% | 1,385,702 |
| 2013-10-31 | 2013-10-29 | 7.765 | 179,325 | +3,601 | 0.12% | 1,392,410 |
| 2013-10-30 | 2013-10-28 | 7.798 | 175,724 | -32,168 | 0.12% | 1,370,305 |
| 2013-10-25 | 2013-10-23 | 7.848 | 207,892 | -4,561 | 0.14% | 1,631,544 |
| 2013-10-23 | 2013-10-21 | 7.998 | 212,453 | -7,802 | 0.15% | 1,699,199 |
| 2013-10-22 | 2013-10-18 | 7.915 | 220,255 | +1,200 | 0.15% | 1,743,250 |
| 2013-10-18 | 2013-10-16 | 7.815 | 219,055 | -2,400 | 0.15% | 1,711,852 |
| 2013-10-17 | 2013-10-15 | 7.831 | 221,455 | -12,003 | 0.15% | 1,734,297 |
| 2013-10-16 | 2013-10-11 | 8.015 | 233,458 | -25,207 | 0.16% | 1,871,087 |
| 2013-10-11 | 2013-10-09 | 7.831 | 258,665 | +2,401 | 0.18% | 2,025,703 |
| 2013-10-10 | 2013-10-08 | 7.848 | 256,264 | +8,402 | 0.18% | 2,011,170 |
| 2013-10-09 | 2013-10-07 | 7.831 | 247,862 | +18,005 | 0.17% | 1,941,101 |
| 2013-10-04 | 2013-10-02 | 7.865 | 229,857 | +6,001 | 0.16% | 1,807,757 |
| 2013-10-03 | 2013-09-30 | 7.831 | 223,856 | -3,601 | 0.15% | 1,753,101 |
| 2013-10-02 | 2013-09-27 | 7.931 | 227,457 | -3,601 | 0.16% | 1,804,041 |
| 2013-09-27 | 2013-09-25 | 7.981 | 231,058 | +6,002 | 0.16% | 1,844,152 |
| 2013-09-26 | 2013-09-24 | 7.931 | 225,056 | -6,002 | 0.15% | 1,784,998 |
| 2013-09-23 | 2013-09-18 | 8.165 | 231,058 | -3,601 | 0.16% | 1,886,502 |
| 2013-09-19 | 2013-09-17 | 8.131 | 234,659 | +12,604 | 0.16% | 1,908,083 |
| 2013-09-18 | 2013-09-16 | 8.281 | 222,055 | -36,250 | 0.15% | 1,838,896 |
| 2013-09-17 | 2013-09-13 | 8.698 | 258,305 | -960 | 0.18% | 2,246,692 |
| 2013-09-16 | 2013-09-12 | 8.848 | 259,265 | +30,968 | 0.18% | 2,293,922 |
| 2013-09-13 | 2013-09-11 | 8.714 | 228,297 | +26,647 | 0.16% | 1,989,492 |
| 2013-09-12 | 2013-09-10 | 8.748 | 201,650 | +46,931 | 0.14% | 1,763,997 |
| 2013-09-05 | 2013-09-03 | 8.298 | 154,719 | +3,001 | 0.11% | 1,283,847 |
| 2013-09-04 | 2013-09-02 | 8.098 | 151,718 | -2,761 | 0.10% | 1,228,609 |
| 2013-08-23 | 2013-08-21 | 8.281 | 154,479 | -1,200 | 0.11% | 1,279,281 |
| 2013-08-19 | 2013-08-15 | 8.631 | 155,679 | +3,001 | 0.11% | 1,343,693 |
| 2013-08-15 | 2013-08-12 | 8.681 | 152,678 | -23,286 | 0.10% | 1,325,423 |
| 2013-08-13 | 2013-08-09 | 8.181 | 175,964 | -95,544 | 0.12% | 1,439,612 |
| 2013-08-09 | 2013-08-07 | 7.481 | 271,508 | -20,405 | 0.19% | 2,031,277 |
| 2013-08-08 | 2013-08-06 | 7.498 | 291,913 | -51,013 | 0.20% | 2,188,801 |
| 2013-08-07 | 2013-08-05 | 7.531 | 342,926 | -2,760 | 0.23% | 2,582,730 |
| 2013-08-05 | 2013-08-01 | 7.515 | 345,686 | -3,001 | 0.24% | 2,597,757 |
| 2013-08-01 | 2013-07-30 | 7.548 | 348,687 | +8,762 | 0.24% | 2,631,929 |
| 2013-07-31 | 2013-07-29 | 7.848 | 339,925 | +720 | 0.23% | 2,667,745 |
| 2013-07-30 | 2013-07-26 | 8.081 | 339,205 | +2,401 | 0.23% | 2,741,222 |
| 2013-07-29 | 2013-07-25 | 8.165 | 336,804 | +33,008 | 0.23% | 2,749,879 |
| 2013-07-26 | 2013-07-24 | 8.115 | 303,796 | +3,001 | 0.21% | 2,465,195 |
| 2013-07-25 | 2013-07-23 | 8.131 | 300,795 | -7,202 | 0.21% | 2,445,855 |
| 2013-07-24 | 2013-07-22 | 7.865 | 307,997 | -54,494 | 0.21% | 2,422,304 |
| 2013-07-23 | 2013-07-19 | 7.898 | 362,491 | +54,494 | 0.25% | 2,862,963 |
| 2013-07-19 | 2013-07-17 | 8.031 | 307,997 | +23,286 | 0.21% | 2,473,624 |
| 2013-07-18 | 2013-07-16 | 7.965 | 284,711 | +102,025 | 0.20% | 2,267,631 |
| 2013-07-17 | 2013-07-15 | 8.148 | 182,686 | +31,928 | 0.13% | 1,488,519 |
| 2013-07-16 | 2013-07-12 | 8.231 | 150,758 | +7,202 | 0.10% | 1,240,931 |
| 2013-07-15 | 2013-07-11 | 8.231 | 143,556 | +9,002 | 0.10% | 1,181,649 |
| 2013-07-12 | 2013-07-10 | 7.915 | 134,554 | -16,084 | 0.09% | 1,064,953 |
| 2013-07-11 | 2013-07-09 | 8.148 | 150,638 | +6,002 | 0.10% | 1,227,393 |
| 2013-07-08 | 2013-07-04 | 8.998 | 144,636 | +1,200 | 0.10% | 1,301,399 |
| 2013-07-02 | 2013-06-27 | 9.264 | 143,436 | -2,640 | 0.10% | 1,328,842 |
| 2013-06-27 | 2013-06-25 | 8.898 | 146,076 | -3,001 | 0.10% | 1,299,752 |
| 2013-06-21 | 2013-06-19 | 9.831 | 149,077 | -2,401 | 0.10% | 1,465,558 |
| 2013-06-18 | 2013-06-14 | 9.948 | 151,478 | +1,561 | 0.10% | 1,506,830 |
| 2013-06-17 | 2013-06-13 | 9.998 | 149,917 | -18,245 | 0.10% | 1,498,795 |
| 2013-06-14 | 2013-06-11 | 10.164 | 168,162 | +480 | 0.12% | 1,709,220 |
| 2013-06-13 | 2013-06-10 | 12.195 | 167,682 | +3,001 | 0.11% | 2,044,852 |
| 2013-06-11 | 2013-06-07 | 12.195 | 164,681 | +3,297 | 0.11% | 2,008,256 |
| 2013-06-10 | 2013-06-06 | 12.054 | 161,384 | +5,675 | 0.12% | 1,945,297 |
| 2013-06-07 | 2013-06-05 | 12.212 | 155,709 | -45,397 | 0.11% | 1,901,588 |
| 2013-06-06 | 2013-06-04 | 12.424 | 201,106 | +27,465 | 0.15% | 2,498,524 |
| 2013-06-05 | 2013-06-03 | 12.248 | 173,641 | -32,345 | 0.13% | 2,126,701 |
| 2013-06-04 | 2013-05-31 | 12.124 | 205,986 | -28,372 | 0.15% | 2,497,443 |
| 2013-06-03 | 2013-05-30 | 12.600 | 234,358 | +6,809 | 0.17% | 2,952,944 |
| 2013-05-30 | 2013-05-28 | 13.340 | 227,549 | +4,086 | 0.16% | 3,035,570 |
| 2013-05-29 | 2013-05-27 | 13.164 | 223,463 | +11,349 | 0.16% | 2,941,681 |
| 2013-05-24 | 2013-05-22 | 13.411 | 212,114 | +2,837 | 0.15% | 2,844,614 |
| 2013-05-23 | 2013-05-21 | 13.710 | 209,277 | +38,019 | 0.15% | 2,869,264 |
| 2013-05-22 | 2013-05-20 | 13.076 | 171,258 | +18,159 | 0.12% | 2,239,361 |
| 2013-05-21 | 2013-05-16 | 12.741 | 153,099 | -9,193 | 0.11% | 1,950,653 |
| 2013-05-20 | 2013-05-15 | 12.847 | 162,292 | +36,090 | 0.12% | 2,084,942 |
| 2013-05-16 | 2013-05-14 | 12.688 | 126,202 | -17,023 | 0.09% | 1,601,283 |
| 2013-05-15 | 2013-05-13 | 12.829 | 143,225 | +4,880 | 0.10% | 1,837,467 |
| 2013-05-14 | 2013-05-10 | 12.900 | 138,345 | -8,058 | 0.10% | 1,784,613 |
| 2013-05-13 | 2013-05-09 | 11.895 | 146,403 | -28,373 | 0.11% | 1,741,499 |
| 2013-05-10 | 2013-05-08 | 11.701 | 174,776 | -32,912 | 0.13% | 2,045,122 |
| 2013-05-09 | 2013-05-07 | 11.455 | 207,688 | -47,439 | 0.15% | 2,378,999 |
| 2013-05-08 | 2013-05-06 | 11.049 | 255,127 | +83,188 | 0.18% | 2,818,989 |
| 2013-05-06 | 2013-05-02 | 10.362 | 171,939 | +11,350 | 0.12% | 1,781,645 |
| 2013-05-03 | 2013-04-30 | 10.697 | 160,589 | -1,135 | 0.12% | 1,717,805 |
| 2013-05-02 | 2013-04-29 | 10.856 | 161,724 | +5,107 | 0.12% | 1,755,596 |
| 2013-04-30 | 2013-04-26 | 11.384 | 156,617 | -13,619 | 0.11% | 1,782,957 |
| 2013-04-29 | 2013-04-25 | 11.842 | 170,236 | +3,405 | 0.12% | 2,015,998 |
| 2013-04-26 | 2013-04-24 | 12.019 | 166,831 | +5,674 | 0.12% | 2,005,075 |
| 2013-04-25 | 2013-04-23 | 11.719 | 161,157 | +37,452 | 0.12% | 1,888,601 |
| 2013-04-24 | 2013-04-22 | 11.719 | 123,705 | +1,135 | 0.09% | 1,449,701 |
| 2013-04-23 | 2013-04-19 | 11.842 | 122,570 | +10,782 | 0.09% | 1,451,519 |
| 2013-04-22 | 2013-04-18 | 11.455 | 111,788 | -114 | 0.08% | 1,280,495 |
| 2013-04-19 | 2013-04-17 | 11.631 | 111,902 | +3,405 | 0.08% | 1,301,521 |
| 2013-04-18 | 2013-04-16 | 11.878 | 108,497 | -114 | 0.08% | 1,288,686 |
| 2013-04-15 | 2013-04-11 | 12.741 | 108,611 | +1,135 | 0.08% | 1,383,826 |
| 2013-04-10 | 2013-04-08 | 12.829 | 107,476 | -113 | 0.08% | 1,378,835 |
| 2013-04-09 | 2013-04-05 | 13.252 | 107,589 | -12,598 | 0.08% | 1,425,789 |
| 2013-04-08 | 2013-04-03 | 13.728 | 120,187 | -6,355 | 0.09% | 1,649,926 |
| 2013-04-05 | 2013-04-02 | 13.569 | 126,542 | +1,702 | 0.09% | 1,717,097 |
| 2013-04-03 | 2013-03-28 | 14.415 | 124,840 | -2,837 | 0.09% | 1,799,602 |
| 2013-04-02 | 2013-03-27 | 14.715 | 127,677 | -3,518 | 0.09% | 1,878,748 |
| 2013-03-27 | 2013-03-25 | 15.208 | 131,195 | +3,518 | 0.10% | 1,995,251 |
| 2013-03-26 | 2013-03-22 | 15.843 | 127,677 | +908 | 0.09% | 2,022,748 |
| 2013-03-22 | 2013-03-20 | 15.790 | 126,769 | -227 | 0.09% | 2,001,661 |
| 2013-03-20 | 2013-03-18 | 14.327 | 126,996 | -568 | 0.09% | 1,819,491 |
| 2013-03-19 | 2013-03-15 | 14.873 | 127,564 | +2,838 | 0.09% | 1,897,317 |
| 2013-03-13 | 2013-03-11 | 15.878 | 124,726 | -5,675 | 0.09% | 1,980,392 |
| 2013-03-12 | 2013-03-08 | 15.649 | 130,401 | +2,951 | 0.09% | 2,040,625 |
| 2013-03-11 | 2013-03-07 | 15.208 | 127,450 | -1,135 | 0.09% | 1,938,296 |
| 2013-03-08 | 2013-03-06 | 15.050 | 128,585 | +3,405 | 0.09% | 1,935,163 |
| 2013-03-07 | 2013-03-05 | 15.050 | 125,180 | +7,717 | 0.09% | 1,883,919 |
| 2013-02-28 | 2013-02-26 | 16.389 | 117,463 | +227 | 0.09% | 1,925,101 |
| 2013-02-25 | 2013-02-21 | 17.323 | 117,236 | -31,096 | 0.08% | 2,030,878 |
| 2013-02-22 | 2013-02-20 | 17.728 | 148,332 | +5,674 | 0.11% | 2,629,676 |
| 2013-02-21 | 2013-02-19 | 17.975 | 142,658 | +568 | 0.10% | 2,564,282 |
| 2013-02-20 | 2013-02-18 | 18.116 | 142,090 | +567 | 0.10% | 2,574,104 |
| 2013-02-19 | 2013-02-15 | 18.257 | 141,523 | +25,535 | 0.10% | 2,583,784 |
| 2013-02-18 | 2013-02-14 | 18.363 | 115,988 | +2,157 | 0.08% | 2,129,856 |
| 2013-02-15 | 2013-02-08 | 18.292 | 113,831 | -2,838 | 0.08% | 2,082,223 |
| 2013-02-08 | 2013-02-06 | 18.257 | 116,669 | +2,838 | 0.08% | 2,130,025 |
| 2013-02-07 | 2013-02-05 | 18.257 | 113,831 | -2,838 | 0.08% | 2,078,211 |
| 2013-02-06 | 2013-02-04 | 18.504 | 116,669 | -2,837 | 0.08% | 2,158,809 |
| 2013-02-05 | 2013-02-01 | 18.468 | 119,506 | +2,837 | 0.09% | 2,207,092 |
| 2013-02-01 | 2013-01-30 | 18.821 | 116,669 | -2,837 | 0.08% | 2,195,817 |
| 2013-01-30 | 2013-01-28 | 18.398 | 119,506 | -2,043 | 0.09% | 2,198,668 |
| 2013-01-29 | 2013-01-25 | 18.151 | 121,549 | -2,837 | 0.09% | 2,206,267 |
| 2013-01-28 | 2013-01-24 | 18.680 | 124,386 | -2,156 | 0.09% | 2,323,522 |
| 2013-01-25 | 2013-01-23 | 19.209 | 126,542 | -130,628 | 0.09% | 2,430,696 |
| 2013-01-24 | 2013-01-22 | 19.385 | 257,170 | -6,469 | 0.19% | 4,985,198 |
| 2013-01-23 | 2013-01-21 | 19.596 | 263,639 | +24,400 | 0.19% | 5,166,350 |
| 2013-01-22 | 2013-01-18 | 20.054 | 239,239 | +11,350 | 0.17% | 4,797,817 |
| 2013-01-21 | 2013-01-17 | 20.125 | 227,889 | -9,647 | 0.17% | 4,586,262 |
| 2013-01-18 | 2013-01-16 | 20.795 | 237,536 | +47,552 | 0.17% | 4,939,476 |
| 2013-01-17 | 2013-01-15 | 21.676 | 189,984 | -567 | 0.14% | 4,118,049 |
| 2013-01-16 | 2013-01-14 | 22.099 | 190,551 | -7,944 | 0.14% | 4,210,932 |
| 2013-01-15 | 2013-01-11 | 21.288 | 198,495 | -51,639 | 0.14% | 4,225,576 |
| 2013-01-14 | 2013-01-10 | 20.830 | 250,134 | -52,659 | 0.18% | 5,210,263 |
| 2013-01-11 | 2013-01-09 | 20.759 | 302,793 | -9,647 | 0.22% | 6,285,800 |
| 2013-01-10 | 2013-01-08 | 19.279 | 312,440 | -60,718 | 0.23% | 6,023,562 |
| 2013-01-09 | 2013-01-07 | 19.279 | 373,158 | -117,009 | 0.27% | 7,194,150 |
| 2013-01-08 | 2013-01-04 | 18.750 | 490,167 | +5,675 | 0.36% | 9,190,838 |
| 2013-01-07 | 2013-01-03 | 18.962 | 484,492 | +63,555 | 0.35% | 9,186,885 |
| 2013-01-04 | 2013-01-02 | 17.834 | 420,937 | +19,293 | 0.30% | 7,507,010 |
| 2012-12-28 | 2012-12-24 | 17.446 | 401,644 | -567 | 0.29% | 7,007,222 |
| 2012-12-27 | 2012-12-20 | 17.587 | 402,211 | -51,639 | 0.29% | 7,073,818 |
| 2012-12-21 | 2012-12-19 | 17.605 | 453,850 | -12,711 | 0.33% | 7,990,008 |
| 2012-12-19 | 2012-12-17 | 17.446 | 466,561 | -1,135 | 0.34% | 8,139,787 |
| 2012-12-18 | 2012-12-14 | 17.464 | 467,696 | -5,220 | 0.34% | 8,167,831 |
| 2012-12-17 | 2012-12-13 | 17.499 | 472,916 | -1,475 | 0.34% | 8,275,660 |
| 2012-12-14 | 2012-12-12 | 17.693 | 474,391 | +10,100 | 0.34% | 8,393,432 |
| 2012-12-13 | 2012-12-11 | 17.446 | 464,291 | -681 | 0.34% | 8,100,184 |
| 2012-12-12 | 2012-12-10 | 17.623 | 464,972 | -5,788 | 0.34% | 8,194,005 |
| 2012-12-11 | 2012-12-07 | 17.429 | 470,760 | +29,508 | 0.34% | 8,204,748 |
| 2012-12-10 | 2012-12-06 | 16.706 | 441,252 | -13,733 | 0.32% | 7,371,645 |
| 2012-12-07 | 2012-12-05 | 16.689 | 454,985 | 0.33% | 7,593,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy