History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 17,800 | +0 | 0.01% | 401,212 |
| 2025-10-13 | 2025-10-09 | 23.100 | 17,800 | +0 | 0.01% | 411,180 |
| 2025-10-10 | 2025-10-08 | 23.700 | 17,800 | +200 | 0.01% | 421,860 |
| 2025-09-02 | 2025-08-29 | 18.100 | 17,600 | -13,800 | 0.01% | 318,560 |
| 2025-08-15 | 2025-08-13 | 16.460 | 31,400 | +10,000 | 0.01% | 516,844 |
| 2025-08-12 | 2025-08-08 | 16.840 | 21,400 | -2,200 | 0.01% | 360,376 |
| 2025-08-06 | 2025-08-04 | 15.800 | 23,600 | -200 | 0.01% | 372,880 |
| 2025-07-29 | 2025-07-25 | 16.160 | 23,800 | -400 | 0.01% | 384,608 |
| 2025-07-24 | 2025-07-22 | 16.240 | 24,200 | +400 | 0.01% | 393,008 |
| 2025-07-09 | 2025-07-07 | 14.180 | 23,800 | -10,000 | 0.01% | 337,484 |
| 2025-07-08 | 2025-07-04 | 14.080 | 33,800 | -8,200 | 0.01% | 475,904 |
| 2025-07-04 | 2025-07-02 | 14.800 | 42,000 | +200 | 0.02% | 621,600 |
| 2025-06-26 | 2025-06-24 | 15.180 | 41,800 | -10,000 | 0.02% | 634,524 |
| 2025-06-25 | 2025-06-23 | 17.382 | 51,800 | -10,000 | 0.02% | 900,403 |
| 2025-06-24 | 2025-06-20 | 17.079 | 61,800 | +4,701 | 0.03% | 1,055,497 |
| 2025-06-16 | 2025-06-12 | 18.227 | 57,099 | -2,772 | 0.03% | 1,040,716 |
| 2025-06-13 | 2025-06-11 | 17.880 | 59,871 | +9,240 | 0.03% | 1,070,504 |
| 2025-06-06 | 2025-06-04 | 15.932 | 50,631 | +9,239 | 0.02% | 806,651 |
| 2025-05-23 | 2025-05-21 | 15.845 | 41,392 | -1,294 | 0.02% | 655,872 |
| 2025-05-14 | 2025-05-12 | 14.980 | 42,686 | -1,293 | 0.02% | 639,415 |
| 2025-04-02 | 2025-03-31 | 14.265 | 43,979 | -13,305 | 0.02% | 627,368 |
| 2025-03-11 | 2025-03-07 | 12.598 | 57,284 | -4,619 | 0.03% | 721,685 |
| 2025-03-07 | 2025-03-05 | 11.906 | 61,903 | -1,848 | 0.03% | 736,997 |
| 2025-02-28 | 2025-02-26 | 11.949 | 63,751 | -8,315 | 0.03% | 761,759 |
| 2025-02-11 | 2025-02-07 | 10.802 | 72,066 | +1,847 | 0.03% | 778,435 |
| 2025-02-06 | 2025-02-04 | 10.997 | 70,219 | +1,848 | 0.03% | 772,165 |
| 2025-01-22 | 2025-01-20 | 10.932 | 68,371 | +4,620 | 0.03% | 747,403 |
| 2024-12-12 | 2024-12-10 | 10.975 | 63,751 | +9,239 | 0.03% | 699,659 |
| 2024-12-11 | 2024-12-09 | 11.235 | 54,512 | -3,696 | 0.02% | 612,422 |
| 2024-12-02 | 2024-11-28 | 10.261 | 58,208 | +3,696 | 0.03% | 597,245 |
| 2024-10-31 | 2024-10-29 | 11.256 | 54,512 | +1,848 | 0.02% | 613,602 |
| 2024-10-29 | 2024-10-25 | 11.321 | 52,664 | -1,848 | 0.02% | 596,221 |
| 2024-10-28 | 2024-10-24 | 11.235 | 54,512 | +2,772 | 0.02% | 612,422 |
| 2024-10-25 | 2024-10-23 | 11.105 | 51,740 | -18,479 | 0.02% | 574,560 |
| 2024-10-23 | 2024-10-21 | 10.726 | 70,219 | +1,848 | 0.03% | 753,165 |
| 2024-10-17 | 2024-10-15 | 10.217 | 68,371 | +18,479 | 0.03% | 698,563 |
| 2024-10-14 | 2024-10-09 | 10.780 | 49,892 | -6,468 | 0.02% | 537,838 |
| 2024-10-10 | 2024-10-08 | 11.624 | 56,360 | -1,848 | 0.03% | 655,144 |
| 2024-10-02 | 2024-09-27 | 11.061 | 58,208 | -1,847 | 0.03% | 643,866 |
| 2024-09-23 | 2024-09-19 | 9.308 | 60,055 | +9,239 | 0.03% | 558,997 |
| 2024-09-17 | 2024-09-13 | 8.994 | 50,816 | -5,359 | 0.02% | 457,049 |
| 2024-08-30 | 2024-08-28 | 9.265 | 56,175 | +1,848 | 0.02% | 520,449 |
| 2024-08-28 | 2024-08-26 | 9.308 | 54,327 | +2,772 | 0.02% | 505,680 |
| 2024-08-26 | 2024-08-22 | 9.481 | 51,555 | +3,511 | 0.02% | 488,806 |
| 2024-08-21 | 2024-08-19 | 9.882 | 48,044 | +1,848 | 0.02% | 474,757 |
| 2024-08-16 | 2024-08-14 | 9.157 | 46,196 | -185 | 0.02% | 422,996 |
| 2024-08-05 | 2024-08-01 | 9.341 | 46,381 | -1,663 | 0.02% | 433,224 |
| 2024-08-02 | 2024-07-31 | 9.362 | 48,044 | +4,065 | 0.02% | 449,797 |
| 2024-07-31 | 2024-07-29 | 9.081 | 43,979 | +1,848 | 0.02% | 399,364 |
| 2024-07-17 | 2024-07-15 | 10.055 | 42,131 | +1,848 | 0.02% | 423,623 |
| 2024-07-10 | 2024-07-08 | 10.466 | 40,283 | +7,391 | 0.02% | 421,609 |
| 2024-07-08 | 2024-07-04 | 10.932 | 32,892 | +924 | 0.01% | 359,562 |
| 2024-06-25 | 2024-06-21 | 11.733 | 31,968 | -2,772 | 0.01% | 375,065 |
| 2024-06-19 | 2024-06-17 | 14.047 | 34,740 | +5,231 | 0.02% | 487,981 |
| 2024-06-13 | 2024-06-11 | 13.507 | 29,509 | +8,528 | 0.01% | 398,587 |
| 2024-06-03 | 2024-05-30 | 15.102 | 20,981 | +3,412 | 0.01% | 316,854 |
| 2024-05-14 | 2024-05-10 | 16.392 | 17,569 | -11,087 | 0.01% | 287,986 |
| 2024-05-08 | 2024-05-06 | 15.618 | 28,656 | +2,558 | 0.01% | 447,545 |
| 2024-04-17 | 2024-04-15 | 13.906 | 26,098 | -4,264 | 0.01% | 362,918 |
| 2024-04-16 | 2024-04-12 | 13.320 | 30,362 | -3,241 | 0.01% | 404,413 |
| 2024-04-11 | 2024-04-09 | 12.640 | 33,603 | +3,411 | 0.02% | 424,730 |
| 2024-04-08 | 2024-04-03 | 12.874 | 30,192 | +3,071 | 0.01% | 388,697 |
| 2024-03-27 | 2024-03-25 | 10.916 | 27,121 | +170 | 0.01% | 296,055 |
| 2024-03-20 | 2024-03-18 | 11.936 | 26,951 | +3,412 | 0.01% | 321,691 |
| 2024-03-11 | 2024-03-07 | 12.264 | 23,539 | +1,705 | 0.01% | 288,693 |
| 2024-01-30 | 2024-01-26 | 10.764 | 21,834 | -170 | 0.01% | 235,013 |
| 2024-01-17 | 2024-01-15 | 11.373 | 22,004 | -3,070 | 0.01% | 250,259 |
| 2024-01-16 | 2024-01-12 | 10.940 | 25,074 | -8,529 | 0.01% | 274,297 |
| 2024-01-12 | 2024-01-10 | 10.857 | 33,603 | -8,529 | 0.02% | 364,843 |
| 2024-01-11 | 2024-01-09 | 10.517 | 42,132 | -341 | 0.02% | 443,120 |
| 2024-01-04 | 2024-01-02 | 10.236 | 42,473 | -12,793 | 0.02% | 434,754 |
| 2023-12-13 | 2023-12-11 | 8.852 | 55,266 | -341 | 0.03% | 489,240 |
| 2023-11-17 | 2023-11-15 | 9.427 | 55,607 | -3,412 | 0.03% | 524,206 |
| 2023-11-09 | 2023-11-07 | 9.310 | 59,019 | +1,706 | 0.03% | 549,451 |
| 2023-11-08 | 2023-11-06 | 9.181 | 57,313 | +1,706 | 0.03% | 526,176 |
| 2023-11-02 | 2023-10-31 | 8.653 | 55,607 | -341 | 0.03% | 481,174 |
| 2023-09-06 | 2023-09-04 | 9.005 | 55,948 | -32,409 | 0.03% | 503,805 |
| 2023-08-23 | 2023-08-21 | 7.457 | 88,357 | -5,971 | 0.04% | 658,893 |
| 2023-08-22 | 2023-08-18 | 7.610 | 94,328 | +4,265 | 0.05% | 717,797 |
| 2023-08-08 | 2023-08-04 | 7.973 | 90,063 | +4,264 | 0.04% | 718,078 |
| 2023-08-03 | 2023-08-01 | 8.172 | 85,799 | +13,134 | 0.04% | 701,183 |
| 2023-07-20 | 2023-07-18 | 8.243 | 72,665 | -6,823 | 0.04% | 598,959 |
| 2023-07-03 | 2023-06-29 | 7.903 | 79,488 | +6,823 | 0.04% | 628,171 |
| 2023-06-29 | 2023-06-27 | 8.032 | 72,665 | -3,923 | 0.04% | 583,623 |
| 2023-06-14 | 2023-06-12 | 7.832 | 76,588 | +3,923 | 0.04% | 599,865 |
| 2023-06-09 | 2023-06-07 | 7.762 | 72,665 | +342 | 0.04% | 564,027 |
| 2023-06-07 | 2023-06-05 | 9.559 | 72,323 | +6,230 | 0.03% | 691,308 |
| 2023-05-31 | 2023-05-29 | 9.661 | 66,093 | +2,806 | 0.03% | 638,542 |
| 2023-05-03 | 2023-04-28 | 11.214 | 63,287 | -3,118 | 0.03% | 709,684 |
| 2023-05-02 | 2023-04-27 | 11.432 | 66,405 | -1,559 | 0.04% | 759,132 |
| 2023-04-21 | 2023-04-19 | 10.726 | 67,964 | +1,559 | 0.04% | 728,994 |
| 2023-04-04 | 2023-03-31 | 10.149 | 66,405 | +156 | 0.04% | 673,932 |
| 2023-03-13 | 2023-03-09 | 10.251 | 66,249 | +11,691 | 0.03% | 679,149 |
| 2023-02-21 | 2023-02-17 | 10.572 | 54,558 | -4,677 | 0.03% | 576,799 |
| 2023-02-20 | 2023-02-16 | 10.328 | 59,235 | +4,677 | 0.03% | 611,805 |
| 2023-02-15 | 2023-02-13 | 11.137 | 54,558 | +7,794 | 0.03% | 607,599 |
| 2023-02-14 | 2023-02-10 | 11.419 | 46,764 | -7,794 | 0.02% | 533,999 |
| 2023-02-13 | 2023-02-09 | 11.547 | 54,558 | -1,559 | 0.03% | 629,999 |
| 2023-02-09 | 2023-02-07 | 10.970 | 56,117 | -4,676 | 0.03% | 615,601 |
| 2023-02-06 | 2023-02-02 | 11.008 | 60,793 | +7,794 | 0.03% | 669,237 |
| 2023-02-02 | 2023-01-31 | 11.047 | 52,999 | -6,236 | 0.03% | 585,477 |
| 2023-01-30 | 2023-01-26 | 10.790 | 59,235 | -779 | 0.03% | 639,165 |
| 2023-01-26 | 2023-01-19 | 10.521 | 60,014 | -1,247 | 0.03% | 631,401 |
| 2023-01-18 | 2023-01-16 | 10.778 | 61,261 | -779 | 0.03% | 660,241 |
| 2023-01-17 | 2023-01-13 | 9.995 | 62,040 | +467 | 0.03% | 620,081 |
| 2023-01-13 | 2023-01-11 | 9.584 | 61,573 | -6,235 | 0.03% | 590,133 |
| 2023-01-12 | 2023-01-10 | 9.546 | 67,808 | -7,015 | 0.04% | 647,281 |
| 2023-01-11 | 2023-01-09 | 9.494 | 74,823 | +4,677 | 0.04% | 710,404 |
| 2023-01-10 | 2023-01-06 | 9.341 | 70,146 | -1,871 | 0.04% | 655,199 |
| 2023-01-03 | 2022-12-29 | 8.712 | 72,017 | -7,794 | 0.04% | 627,399 |
| 2022-12-30 | 2022-12-28 | 9.020 | 79,811 | +9,665 | 0.04% | 719,875 |
| 2022-12-29 | 2022-12-23 | 8.763 | 70,146 | +32,735 | 0.04% | 614,699 |
| 2022-12-23 | 2022-12-21 | 9.353 | 37,411 | +7,794 | 0.02% | 349,918 |
| 2022-12-22 | 2022-12-20 | 9.456 | 29,617 | -9,353 | 0.02% | 280,058 |
| 2022-12-21 | 2022-12-19 | 9.366 | 38,970 | +12,470 | 0.02% | 364,999 |
| 2022-12-20 | 2022-12-16 | 9.584 | 26,500 | +4,677 | 0.01% | 253,983 |
| 2022-12-09 | 2022-12-07 | 10.251 | 21,823 | +6,235 | 0.01% | 223,718 |
| 2022-12-05 | 2022-12-01 | 10.906 | 15,588 | -1,559 | 0.01% | 170,000 |
| 2022-11-23 | 2022-11-21 | 9.366 | 17,147 | +4,677 | 0.01% | 160,602 |
| 2022-11-17 | 2022-11-15 | 10.213 | 12,470 | -1,871 | 0.01% | 127,356 |
| 2022-11-15 | 2022-11-11 | 9.623 | 14,341 | +1,715 | 0.01% | 138,000 |
| 2022-11-04 | 2022-11-02 | 9.148 | 12,626 | -2,806 | 0.01% | 115,503 |
| 2022-11-02 | 2022-10-31 | 8.635 | 15,432 | +2,806 | 0.01% | 133,253 |
| 2022-11-01 | 2022-10-28 | 9.148 | 12,626 | +1,870 | 0.01% | 115,503 |
| 2022-10-13 | 2022-10-11 | 9.790 | 10,756 | -2,338 | 0.01% | 105,297 |
| 2022-10-10 | 2022-10-06 | 10.508 | 13,094 | -3,118 | 0.01% | 137,593 |
| 2022-10-06 | 2022-10-03 | 9.995 | 16,212 | +4,677 | 0.01% | 162,037 |
| 2022-09-30 | 2022-09-28 | 10.200 | 11,535 | +1,559 | 0.01% | 117,659 |
| 2022-09-29 | 2022-09-27 | 10.816 | 9,976 | +156 | 0.01% | 107,900 |
| 2022-09-15 | 2022-09-13 | 12.830 | 9,820 | +1,558 | 0.01% | 125,994 |
| 2022-09-08 | 2022-09-06 | 11.932 | 8,262 | -4,676 | 0.00% | 98,584 |
| 2022-09-02 | 2022-08-31 | 11.727 | 12,938 | +4,676 | 0.01% | 151,723 |
| 2022-08-17 | 2022-08-15 | 14.062 | 8,262 | -1,558 | 0.00% | 116,181 |
| 2022-08-16 | 2022-08-12 | 13.549 | 9,820 | +1,558 | 0.01% | 133,050 |
| 2022-08-02 | 2022-07-29 | 14.473 | 8,262 | -1,247 | 0.00% | 119,573 |
| 2022-07-26 | 2022-07-22 | 15.499 | 9,509 | -6,547 | 0.01% | 147,381 |
| 2022-07-25 | 2022-07-21 | 15.089 | 16,056 | +6,236 | 0.01% | 242,261 |
| 2022-07-22 | 2022-07-20 | 15.140 | 9,820 | -19,485 | 0.01% | 148,673 |
| 2022-07-20 | 2022-07-18 | 13.241 | 29,305 | -3,897 | 0.02% | 388,026 |
| 2022-07-14 | 2022-07-12 | 13.087 | 33,202 | -156 | 0.02% | 434,514 |
| 2022-07-12 | 2022-07-08 | 12.548 | 33,358 | +3,897 | 0.02% | 418,579 |
| 2022-07-06 | 2022-07-04 | 12.343 | 29,461 | -1,559 | 0.02% | 363,631 |
| 2022-06-30 | 2022-06-28 | 12.638 | 31,020 | -7,794 | 0.02% | 392,028 |
| 2022-06-29 | 2022-06-27 | 13.472 | 38,814 | -14,185 | 0.02% | 522,897 |
| 2022-06-28 | 2022-06-24 | 10.495 | 52,999 | +3,117 | 0.03% | 556,237 |
| 2022-06-17 | 2022-06-15 | 11.291 | 49,882 | +3,118 | 0.03% | 563,204 |
| 2022-06-15 | 2022-06-13 | 11.496 | 46,764 | +6,235 | 0.02% | 537,599 |
| 2022-06-14 | 2022-06-10 | 13.010 | 40,529 | -3,897 | 0.02% | 527,273 |
| 2022-06-13 | 2022-06-09 | 12.332 | 44,426 | +2,365 | 0.02% | 547,870 |
| 2022-06-10 | 2022-06-08 | 12.698 | 42,061 | -7,379 | 0.02% | 534,094 |
| 2022-06-09 | 2022-06-07 | 12.522 | 49,440 | -2,951 | 0.03% | 619,083 |
| 2022-06-07 | 2022-06-02 | 12.061 | 52,391 | -7,379 | 0.03% | 631,896 |
| 2022-05-23 | 2022-05-19 | 10.611 | 59,770 | -1,181 | 0.03% | 634,225 |
| 2022-05-19 | 2022-05-17 | 10.543 | 60,951 | +2,952 | 0.03% | 642,627 |
| 2022-05-18 | 2022-05-16 | 10.462 | 57,999 | +1,180 | 0.03% | 606,787 |
| 2022-04-11 | 2022-04-07 | 11.492 | 56,819 | -147 | 0.03% | 652,962 |
| 2022-04-01 | 2022-03-30 | 11.993 | 56,966 | -7,379 | 0.03% | 683,215 |
| 2022-03-31 | 2022-03-29 | 11.316 | 64,345 | -3,690 | 0.04% | 728,115 |
| 2022-03-25 | 2022-03-23 | 11.248 | 68,035 | -5,903 | 0.04% | 765,260 |
| 2022-03-24 | 2022-03-22 | 10.543 | 73,938 | -1,476 | 0.04% | 779,553 |
| 2022-03-21 | 2022-03-17 | 9.893 | 75,414 | +6,051 | 0.04% | 746,059 |
| 2022-03-17 | 2022-03-15 | 8.619 | 69,363 | +10,330 | 0.04% | 597,838 |
| 2022-03-15 | 2022-03-11 | 10.435 | 59,033 | +2,952 | 0.03% | 616,005 |
| 2022-03-14 | 2022-03-10 | 10.598 | 56,081 | +2,952 | 0.03% | 594,321 |
| 2022-03-08 | 2022-03-04 | 11.099 | 53,129 | +2,213 | 0.03% | 589,677 |
| 2022-03-07 | 2022-03-03 | 11.627 | 50,916 | -2,213 | 0.03% | 592,025 |
| 2022-02-22 | 2022-02-18 | 11.289 | 53,129 | -5,904 | 0.03% | 599,757 |
| 2022-02-18 | 2022-02-16 | 11.411 | 59,033 | -1,033 | 0.03% | 673,605 |
| 2022-01-28 | 2022-01-26 | 11.790 | 60,066 | -1,475 | 0.03% | 708,185 |
| 2022-01-20 | 2022-01-18 | 11.275 | 61,541 | -443 | 0.03% | 693,883 |
| 2022-01-10 | 2022-01-06 | 11.465 | 61,984 | -5,903 | 0.03% | 710,638 |
| 2022-01-06 | 2022-01-04 | 11.004 | 67,887 | -7,379 | 0.04% | 747,036 |
| 2022-01-04 | 2021-12-31 | 11.113 | 75,266 | -3,690 | 0.04% | 836,395 |
| 2021-12-30 | 2021-12-28 | 10.706 | 78,956 | -2,214 | 0.04% | 845,300 |
| 2021-12-21 | 2021-12-17 | 10.448 | 81,170 | +148 | 0.05% | 848,103 |
| 2021-12-20 | 2021-12-16 | 10.679 | 81,022 | -2,952 | 0.05% | 865,222 |
| 2021-12-17 | 2021-12-15 | 10.164 | 83,974 | +2,952 | 0.05% | 853,502 |
| 2021-12-16 | 2021-12-14 | 10.462 | 81,022 | +12,544 | 0.05% | 847,655 |
| 2021-12-15 | 2021-12-13 | 11.058 | 68,478 | +11,807 | 0.04% | 757,251 |
| 2021-12-10 | 2021-12-08 | 11.113 | 56,671 | +147 | 0.03% | 629,758 |
| 2021-12-06 | 2021-12-02 | 11.519 | 56,524 | -2,213 | 0.03% | 651,104 |
| 2021-11-25 | 2021-11-23 | 12.847 | 58,737 | -7,379 | 0.03% | 754,603 |
| 2021-11-24 | 2021-11-22 | 13.010 | 66,116 | -1,624 | 0.04% | 860,154 |
| 2021-11-23 | 2021-11-19 | 11.519 | 67,740 | +11,069 | 0.04% | 780,302 |
| 2021-11-22 | 2021-11-18 | 11.790 | 56,671 | -1,476 | 0.03% | 668,157 |
| 2021-11-19 | 2021-11-17 | 12.400 | 58,147 | -12,102 | 0.03% | 721,020 |
| 2021-11-18 | 2021-11-16 | 11.790 | 70,249 | -2,509 | 0.04% | 828,243 |
| 2021-11-17 | 2021-11-15 | 10.665 | 72,758 | -5,165 | 0.04% | 775,986 |
| 2021-11-16 | 2021-11-12 | 10.557 | 77,923 | +1,476 | 0.04% | 822,625 |
| 2021-11-04 | 2021-11-02 | 10.530 | 76,447 | +8,855 | 0.04% | 804,971 |
| 2021-11-03 | 2021-11-01 | 10.720 | 67,592 | +6,198 | 0.04% | 724,553 |
| 2021-10-29 | 2021-10-27 | 11.167 | 61,394 | +1,033 | 0.03% | 685,570 |
| 2021-10-28 | 2021-10-26 | 12.102 | 60,361 | +1,476 | 0.03% | 730,477 |
| 2021-10-27 | 2021-10-25 | 12.251 | 58,885 | +7,379 | 0.03% | 721,393 |
| 2021-10-22 | 2021-10-20 | 11.939 | 51,506 | +738 | 0.03% | 614,939 |
| 2021-10-20 | 2021-10-18 | 12.956 | 50,768 | +2,214 | 0.03% | 657,728 |
| 2021-10-19 | 2021-10-15 | 12.386 | 48,554 | +147 | 0.03% | 601,409 |
| 2021-10-18 | 2021-10-12 | 11.993 | 48,407 | -1,475 | 0.03% | 580,564 |
| 2021-10-11 | 2021-10-07 | 11.858 | 49,882 | -2,214 | 0.03% | 591,494 |
| 2021-09-30 | 2021-09-28 | 11.262 | 52,096 | -1,624 | 0.03% | 586,684 |
| 2021-09-29 | 2021-09-27 | 11.045 | 53,720 | +1,476 | 0.03% | 593,324 |
| 2021-09-28 | 2021-09-24 | 11.316 | 52,244 | +1,476 | 0.03% | 591,182 |
| 2021-09-21 | 2021-09-17 | 12.427 | 50,768 | +3,690 | 0.03% | 630,896 |
| 2021-09-20 | 2021-09-16 | 13.037 | 47,078 | -1,476 | 0.03% | 613,750 |
| 2021-09-16 | 2021-09-14 | 13.498 | 48,554 | +1,918 | 0.03% | 655,365 |
| 2021-09-15 | 2021-09-13 | 14.473 | 46,636 | +1,181 | 0.03% | 674,980 |
| 2021-09-14 | 2021-09-10 | 14.500 | 45,455 | +3,689 | 0.03% | 659,119 |
| 2021-09-13 | 2021-09-09 | 14.880 | 41,766 | -737 | 0.02% | 621,475 |
| 2021-09-10 | 2021-09-08 | 14.229 | 42,503 | +3,689 | 0.02% | 604,794 |
| 2021-09-09 | 2021-09-07 | 14.880 | 38,814 | -1,476 | 0.02% | 577,550 |
| 2021-09-08 | 2021-09-06 | 13.511 | 40,290 | -2,213 | 0.02% | 544,366 |
| 2021-09-07 | 2021-09-03 | 13.200 | 42,503 | +4,427 | 0.02% | 561,018 |
| 2021-09-06 | 2021-09-02 | 13.335 | 38,076 | +1,476 | 0.02% | 507,744 |
| 2021-09-03 | 2021-09-01 | 12.522 | 36,600 | +1,476 | 0.02% | 458,302 |
| 2021-09-01 | 2021-08-30 | 12.441 | 35,124 | -738 | 0.02% | 436,964 |
| 2021-08-31 | 2021-08-27 | 13.010 | 35,862 | +738 | 0.02% | 466,557 |
| 2021-08-27 | 2021-08-25 | 12.806 | 35,124 | -6,642 | 0.02% | 449,815 |
| 2021-08-26 | 2021-08-24 | 11.749 | 41,766 | -7,379 | 0.02% | 490,728 |
| 2021-08-25 | 2021-08-23 | 11.492 | 49,145 | -13,282 | 0.03% | 564,773 |
| 2021-08-16 | 2021-08-12 | 11.058 | 62,427 | +9,593 | 0.03% | 690,337 |
| 2021-08-12 | 2021-08-10 | 11.641 | 52,834 | -1,476 | 0.03% | 615,043 |
| 2021-08-11 | 2021-08-09 | 11.451 | 54,310 | +2,214 | 0.03% | 621,921 |
| 2021-08-10 | 2021-08-06 | 11.655 | 52,096 | +11,068 | 0.03% | 607,158 |
| 2021-08-09 | 2021-08-05 | 12.075 | 41,028 | +2,214 | 0.02% | 495,401 |
| 2021-08-06 | 2021-08-04 | 11.790 | 38,814 | +3,690 | 0.02% | 457,621 |
| 2021-08-05 | 2021-08-03 | 11.980 | 35,124 | +5,903 | 0.02% | 420,780 |
| 2021-08-04 | 2021-08-02 | 12.806 | 29,221 | -3,690 | 0.02% | 374,219 |
| 2021-07-29 | 2021-07-27 | 12.129 | 32,911 | -7,379 | 0.02% | 399,174 |
| 2021-07-21 | 2021-07-19 | 12.061 | 40,290 | -3,689 | 0.02% | 485,944 |
| 2021-07-19 | 2021-07-15 | 12.224 | 43,979 | -1,476 | 0.02% | 537,589 |
| 2021-07-16 | 2021-07-14 | 12.563 | 45,455 | +5,165 | 0.03% | 571,031 |
| 2021-07-13 | 2021-07-09 | 13.687 | 40,290 | +1,476 | 0.02% | 551,464 |
| 2021-07-12 | 2021-07-08 | 13.687 | 38,814 | +7,379 | 0.02% | 531,262 |
| 2021-07-08 | 2021-07-06 | 14.419 | 31,435 | -7,379 | 0.02% | 453,267 |
| 2021-07-07 | 2021-07-05 | 14.311 | 38,814 | -3,689 | 0.02% | 555,458 |
| 2021-07-06 | 2021-07-02 | 13.907 | 42,503 | -1,476 | 0.02% | 591,101 |
| 2021-07-05 | 2021-06-30 | 13.754 | 43,979 | -3,191 | 0.02% | 604,900 |
| 2021-06-23 | 2021-06-21 | 12.962 | 47,170 | -24,160 | 0.03% | 611,397 |
| 2021-06-22 | 2021-06-18 | 11.849 | 71,330 | +8,341 | 0.04% | 845,189 |
| 2021-06-17 | 2021-06-15 | 11.168 | 62,989 | +8,629 | 0.04% | 703,432 |
| 2021-06-10 | 2021-06-08 | 11.779 | 54,360 | +3,595 | 0.03% | 640,331 |
| 2021-06-01 | 2021-05-28 | 12.475 | 50,765 | -7,909 | 0.03% | 633,284 |
| 2021-05-28 | 2021-05-26 | 12.350 | 58,674 | -2,158 | 0.03% | 724,604 |
| 2021-05-25 | 2021-05-21 | 11.626 | 60,832 | -1,869 | 0.03% | 707,262 |
| 2021-05-24 | 2021-05-20 | 11.209 | 62,701 | +1,438 | 0.04% | 702,832 |
| 2021-05-20 | 2021-05-17 | 11.613 | 61,263 | +2,157 | 0.04% | 711,421 |
| 2021-05-17 | 2021-05-13 | 12.224 | 59,106 | -1,438 | 0.03% | 722,541 |
| 2021-05-12 | 2021-05-10 | 11.432 | 60,544 | +10,786 | 0.03% | 692,125 |
| 2021-05-11 | 2021-05-07 | 11.946 | 49,758 | +719 | 0.03% | 594,426 |
| 2021-05-06 | 2021-05-04 | 12.962 | 49,039 | -575 | 0.03% | 635,623 |
| 2021-05-04 | 2021-04-30 | 13.128 | 49,614 | -2,877 | 0.03% | 651,355 |
| 2021-04-29 | 2021-04-27 | 13.838 | 52,491 | +9,348 | 0.03% | 726,356 |
| 2021-04-27 | 2021-04-23 | 14.575 | 43,143 | +3,595 | 0.02% | 628,801 |
| 2021-04-23 | 2021-04-21 | 14.297 | 39,548 | +10,642 | 0.02% | 565,405 |
| 2021-04-21 | 2021-04-19 | 16.077 | 28,906 | -6,759 | 0.02% | 464,716 |
| 2021-04-20 | 2021-04-16 | 14.074 | 35,665 | -6,471 | 0.02% | 501,955 |
| 2021-04-14 | 2021-04-12 | 13.309 | 42,136 | +7,909 | 0.02% | 560,799 |
| 2021-04-13 | 2021-04-09 | 14.603 | 34,227 | +3,164 | 0.02% | 499,804 |
| 2021-04-08 | 2021-04-01 | 15.521 | 31,063 | -5,752 | 0.02% | 482,114 |
| 2021-04-01 | 2021-03-30 | 15.354 | 36,815 | +5,752 | 0.02% | 565,244 |
| 2021-03-31 | 2021-03-29 | 15.938 | 31,063 | +2,876 | 0.02% | 495,074 |
| 2021-03-25 | 2021-03-23 | 15.409 | 28,187 | +3,596 | 0.02% | 434,341 |
| 2021-03-24 | 2021-03-22 | 16.605 | 24,591 | -3,596 | 0.01% | 408,340 |
| 2021-03-23 | 2021-03-19 | 15.966 | 28,187 | +5,753 | 0.02% | 450,021 |
| 2021-03-22 | 2021-03-18 | 17.078 | 22,434 | +431 | 0.01% | 383,131 |
| 2021-03-19 | 2021-03-17 | 16.911 | 22,003 | +4,314 | 0.01% | 372,098 |
| 2021-03-17 | 2021-03-15 | 15.799 | 17,689 | +1,439 | 0.01% | 279,462 |
| 2021-03-16 | 2021-03-12 | 16.800 | 16,250 | +2,157 | 0.01% | 273,000 |
| 2021-03-04 | 2021-03-02 | 19.192 | 14,093 | -2,877 | 0.01% | 270,473 |
| 2021-03-02 | 2021-02-26 | 19.192 | 16,970 | +2,877 | 0.01% | 325,689 |
| 2021-02-26 | 2021-02-24 | 21.362 | 14,093 | -2,157 | 0.01% | 301,048 |
| 2021-02-24 | 2021-02-22 | 21.250 | 16,250 | -3,596 | 0.01% | 345,317 |
| 2021-02-23 | 2021-02-19 | 20.277 | 19,846 | +3,596 | 0.01% | 402,413 |
| 2021-02-17 | 2021-02-11 | 21.000 | 16,250 | -9,636 | 0.01% | 341,250 |
| 2021-02-10 | 2021-02-08 | 16.883 | 25,886 | -1,438 | 0.01% | 437,044 |
| 2021-02-05 | 2021-02-03 | 16.355 | 27,324 | -14,381 | 0.02% | 446,883 |
| 2021-02-03 | 2021-02-01 | 13.587 | 41,705 | +7,191 | 0.02% | 566,662 |
| 2021-02-02 | 2021-01-29 | 14.603 | 34,514 | +17,257 | 0.02% | 503,995 |
| 2021-01-26 | 2021-01-22 | 16.856 | 17,257 | +1,438 | 0.01% | 290,877 |
| 2021-01-25 | 2021-01-21 | 17.801 | 15,819 | -7,191 | 0.01% | 281,599 |
| 2021-01-22 | 2021-01-20 | 18.024 | 23,010 | -2,876 | 0.01% | 414,728 |
| 2021-01-20 | 2021-01-18 | 18.441 | 25,886 | -2,157 | 0.01% | 477,365 |
| 2021-01-18 | 2021-01-14 | 15.826 | 28,043 | -2,157 | 0.02% | 443,822 |
| 2021-01-15 | 2021-01-13 | 16.105 | 30,200 | +719 | 0.02% | 486,359 |
| 2021-01-14 | 2021-01-12 | 14.825 | 29,481 | -28,043 | 0.02% | 437,060 |
| 2021-01-13 | 2021-01-11 | 14.658 | 57,524 | -3,595 | 0.03% | 843,202 |
| 2021-01-12 | 2021-01-08 | 13.740 | 61,119 | +28,043 | 0.03% | 839,798 |
| 2021-01-11 | 2021-01-07 | 14.324 | 33,076 | -863 | 0.02% | 473,797 |
| 2021-01-08 | 2021-01-06 | 13.768 | 33,939 | -432 | 0.02% | 467,279 |
| 2021-01-07 | 2021-01-05 | 14.241 | 34,371 | +2,877 | 0.02% | 489,479 |
| 2021-01-06 | 2021-01-04 | 15.103 | 31,494 | +3,595 | 0.02% | 475,663 |
| 2021-01-05 | 2020-12-31 | 14.658 | 27,899 | +288 | 0.02% | 408,951 |
| 2021-01-04 | 2020-12-29 | 15.215 | 27,611 | +1,006 | 0.02% | 420,089 |
| 2020-12-30 | 2020-12-28 | 15.576 | 26,605 | -1,438 | 0.02% | 414,403 |
| 2020-12-29 | 2020-12-24 | 13.810 | 28,043 | -1,438 | 0.02% | 387,271 |
| 2020-12-28 | 2020-12-22 | 14.964 | 29,481 | +2,157 | 0.02% | 441,160 |
| 2020-12-23 | 2020-12-21 | 16.494 | 27,324 | +7,191 | 0.02% | 450,683 |
| 2020-12-16 | 2020-12-14 | 17.078 | 20,133 | -144 | 0.01% | 343,834 |
| 2020-12-14 | 2020-12-10 | 16.550 | 20,277 | +4,314 | 0.01% | 335,577 |
| 2020-12-10 | 2020-12-08 | 16.438 | 15,963 | +1,294 | 0.01% | 262,406 |
| 2020-12-09 | 2020-12-07 | 13.935 | 14,669 | +144 | 0.01% | 204,414 |
| 2020-12-07 | 2020-12-03 | 10.987 | 14,525 | +144 | 0.01% | 159,582 |
| 2020-12-03 | 2020-12-01 | 11.821 | 14,381 | -29,625 | 0.01% | 170,000 |
| 2020-12-02 | 2020-11-30 | 11.362 | 44,006 | -12,224 | 0.03% | 500,007 |
| 2020-11-30 | 2020-11-26 | 11.682 | 56,230 | +41,849 | 0.03% | 656,885 |
| 2020-11-18 | 2020-11-16 | 14.074 | 14,381 | -1,294 | 0.01% | 202,400 |
| 2020-11-13 | 2020-11-11 | 13.629 | 15,675 | -7,191 | 0.01% | 213,636 |
| 2020-11-12 | 2020-11-10 | 14.185 | 22,866 | +7,191 | 0.01% | 324,364 |
| 2020-10-15 | 2020-10-12 | 11.404 | 15,675 | -2,445 | 0.01% | 178,757 |
| 2020-10-14 | 2020-10-09 | 11.473 | 18,120 | -3,595 | 0.01% | 207,900 |
| 2020-10-12 | 2020-10-08 | 11.891 | 21,715 | -3,596 | 0.01% | 258,207 |
| 2020-10-08 | 2020-10-06 | 11.821 | 25,311 | -35,952 | 0.01% | 299,206 |
| 2020-10-07 | 2020-10-05 | 11.821 | 61,263 | +7,191 | 0.04% | 724,201 |
| 2020-10-06 | 2020-09-30 | 11.599 | 54,072 | -15,388 | 0.03% | 627,163 |
| 2020-09-29 | 2020-09-25 | 9.916 | 69,460 | -2,876 | 0.04% | 688,757 |
| 2020-09-25 | 2020-09-23 | 10.750 | 72,336 | -719 | 0.04% | 777,635 |
| 2020-09-21 | 2020-09-17 | 11.682 | 73,055 | -7,191 | 0.04% | 853,436 |
| 2020-09-10 | 2020-09-08 | 11.181 | 80,246 | -1,294 | 0.05% | 897,266 |
| 2020-09-01 | 2020-08-28 | 8.595 | 81,540 | -7,191 | 0.05% | 700,811 |
| 2020-08-27 | 2020-08-25 | 8.595 | 88,731 | +2,877 | 0.05% | 762,616 |
| 2020-08-26 | 2020-08-24 | 7.927 | 85,854 | -174,298 | 0.05% | 680,577 |
| 2020-08-24 | 2020-08-20 | 6.815 | 260,152 | -28,762 | 0.15% | 1,772,822 |
| 2020-08-21 | 2020-08-19 | 6.745 | 288,914 | -28,762 | 0.17% | 1,948,732 |
| 2020-08-20 | 2020-08-18 | 6.675 | 317,676 | -30,200 | 0.18% | 2,120,642 |
| 2020-08-19 | 2020-08-17 | 6.495 | 347,876 | -34,514 | 0.20% | 2,259,348 |
| 2020-08-17 | 2020-08-13 | 5.549 | 382,390 | -35,952 | 0.22% | 2,121,882 |
| 2020-08-12 | 2020-08-10 | 5.466 | 418,342 | -35,953 | 0.24% | 2,286,472 |
| 2020-08-06 | 2020-08-04 | 5.521 | 454,295 | -35,952 | 0.26% | 2,508,247 |
| 2020-06-30 | 2020-06-26 | 5.247 | 490,247 | +19,898 | 0.28% | 2,572,368 |
| 2020-06-26 | 2020-06-23 | 4.848 | 470,349 | -11,231 | 0.29% | 2,280,258 |
| 2020-06-08 | 2020-06-04 | 4.892 | 481,580 | -6,765 | 0.29% | 2,356,060 |
| 2020-05-20 | 2020-05-18 | 4.139 | 488,345 | +406 | 0.30% | 2,021,039 |
| 2020-05-19 | 2020-05-15 | 4.153 | 487,939 | +6,765 | 0.30% | 2,026,570 |
| 2020-05-12 | 2020-05-08 | 4.405 | 481,174 | +20,297 | 0.29% | 2,119,377 |
| 2020-04-15 | 2020-04-09 | 4.523 | 460,877 | -6,765 | 0.28% | 2,084,473 |
| 2020-03-13 | 2020-03-11 | 5.469 | 467,642 | +6,765 | 0.28% | 2,557,438 |
| 2020-01-22 | 2020-01-20 | 6.430 | 460,877 | -38,158 | 0.28% | 2,963,222 |
| 2020-01-16 | 2020-01-14 | 6.784 | 499,035 | -33,828 | 0.30% | 3,385,583 |
| 2020-01-15 | 2020-01-13 | 6.474 | 532,863 | -31,799 | 0.32% | 3,449,686 |
| 2020-01-14 | 2020-01-10 | 6.252 | 564,662 | -21,379 | 0.34% | 3,530,358 |
| 2020-01-13 | 2020-01-09 | 6.223 | 586,041 | -31,799 | 0.36% | 3,646,699 |
| 2020-01-10 | 2020-01-08 | 6.223 | 617,840 | -20,297 | 0.38% | 3,844,572 |
| 2020-01-09 | 2020-01-07 | 6.237 | 638,137 | -32,475 | 0.39% | 3,980,304 |
| 2020-01-07 | 2020-01-03 | 6.090 | 670,612 | -812 | 0.41% | 4,083,743 |
| 2019-12-30 | 2019-12-24 | 6.104 | 671,424 | -1,489 | 0.41% | 4,098,611 |
| 2019-12-27 | 2019-12-20 | 6.134 | 672,913 | -32,475 | 0.41% | 4,127,593 |
| 2019-12-20 | 2019-12-18 | 6.134 | 705,388 | -32,475 | 0.43% | 4,326,792 |
| 2019-12-19 | 2019-12-17 | 6.090 | 737,863 | -32,475 | 0.45% | 4,493,273 |
| 2019-12-13 | 2019-12-11 | 6.030 | 770,338 | -32,475 | 0.47% | 4,645,488 |
| 2019-12-09 | 2019-12-05 | 5.750 | 802,813 | -271 | 0.49% | 4,615,873 |
| 2019-12-05 | 2019-12-03 | 5.868 | 803,084 | -135 | 0.49% | 4,712,391 |
| 2019-11-08 | 2019-11-06 | 5.942 | 803,219 | -13,531 | 0.49% | 4,772,543 |
| 2019-11-04 | 2019-10-31 | 5.853 | 816,750 | +13,531 | 0.50% | 4,780,509 |
| 2019-10-17 | 2019-10-15 | 6.104 | 803,219 | -6,766 | 0.49% | 4,903,135 |
| 2019-10-10 | 2019-10-08 | 5.957 | 809,985 | +20,297 | 0.49% | 4,824,717 |
| 2019-10-02 | 2019-09-27 | 6.045 | 789,688 | +6,766 | 0.48% | 4,773,849 |
| 2019-09-20 | 2019-09-18 | 6.045 | 782,922 | +3,383 | 0.48% | 4,732,947 |
| 2019-08-15 | 2019-08-13 | 5.469 | 779,539 | -30,446 | 0.47% | 4,263,138 |
| 2019-07-29 | 2019-07-25 | 5.631 | 809,985 | +6,766 | 0.49% | 4,561,333 |
| 2019-07-26 | 2019-07-24 | 5.336 | 803,219 | +4,736 | 0.49% | 4,285,791 |
| 2019-07-25 | 2019-07-23 | 5.351 | 798,483 | +5,412 | 0.49% | 4,272,323 |
| 2019-07-24 | 2019-07-22 | 5.336 | 793,071 | +13,532 | 0.48% | 4,231,644 |
| 2019-06-27 | 2019-06-25 | 5.632 | 779,539 | +34,888 | 0.47% | 4,390,505 |
| 2019-05-03 | 2019-04-30 | 6.112 | 744,651 | -6,850 | 0.47% | 4,551,192 |
| 2019-04-10 | 2019-04-08 | 6.127 | 751,501 | +2,973 | 0.48% | 4,604,686 |
| 2019-03-29 | 2019-03-27 | 5.880 | 748,528 | +3,877 | 0.48% | 4,401,157 |
| 2019-03-22 | 2019-03-20 | 5.849 | 744,651 | -11,504 | 0.47% | 4,355,318 |
| 2019-03-20 | 2019-03-18 | 5.725 | 756,155 | -1,421 | 0.48% | 4,329,002 |
| 2019-03-19 | 2019-03-15 | 5.539 | 757,576 | +12,925 | 0.48% | 4,196,474 |
| 2019-03-07 | 2019-03-05 | 5.957 | 744,651 | -12,925 | 0.47% | 4,435,972 |
| 2019-02-28 | 2019-02-26 | 5.632 | 757,576 | +12,925 | 0.48% | 4,266,806 |
| 2019-02-27 | 2019-02-25 | 5.849 | 744,651 | -19,388 | 0.47% | 4,355,318 |
| 2019-02-22 | 2019-02-20 | 5.833 | 764,039 | +19,388 | 0.49% | 4,456,892 |
| 2018-10-24 | 2018-10-22 | 6.653 | 744,651 | -6,463 | 0.47% | 4,954,462 |
| 2018-09-06 | 2018-09-04 | 6.607 | 751,114 | -6,462 | 0.48% | 4,962,597 |
| 2018-08-08 | 2018-08-06 | 5.570 | 757,576 | -3,232 | 0.48% | 4,219,918 |
| 2018-06-28 | 2018-06-26 | 6.427 | 760,808 | +11,633 | 0.48% | 4,889,509 |
| 2018-06-07 | 2018-06-05 | 6.772 | 749,175 | +9,546 | 0.48% | 5,073,731 |
| 2018-04-17 | 2018-04-13 | 7.542 | 739,629 | -5,091 | 0.48% | 5,578,560 |
| 2018-03-13 | 2018-03-09 | 6.898 | 744,720 | -3,182 | 0.48% | 5,137,176 |
| 2018-02-05 | 2018-02-01 | 6.710 | 747,902 | -1,910 | 0.48% | 5,018,102 |
| 2018-01-12 | 2018-01-10 | 7.197 | 749,812 | -9,546 | 0.48% | 5,396,159 |
| 2018-01-11 | 2018-01-09 | 7.024 | 759,358 | -12,728 | 0.49% | 5,333,607 |
| 2018-01-10 | 2018-01-08 | 7.165 | 772,086 | -1,654 | 0.50% | 5,532,194 |
| 2018-01-09 | 2018-01-05 | 6.835 | 773,740 | +12,728 | 0.50% | 5,288,728 |
| 2018-01-04 | 2018-01-02 | 6.254 | 761,012 | +8,018 | 0.49% | 4,759,283 |
| 2018-01-03 | 2017-12-29 | 6.128 | 752,994 | +6,365 | 0.49% | 4,614,483 |
| 2017-12-08 | 2017-12-06 | 6.788 | 746,629 | -6,365 | 0.48% | 5,068,221 |
| 2017-11-17 | 2017-11-15 | 7.810 | 752,994 | -6,364 | 0.49% | 5,880,508 |
| 2017-10-16 | 2017-10-12 | 7.275 | 759,358 | +12,729 | 0.49% | 5,524,519 |
| 2017-09-07 | 2017-09-05 | 8.407 | 746,629 | -13,620 | 0.48% | 6,276,616 |
| 2017-09-06 | 2017-09-04 | 8.564 | 760,249 | -23,928 | 0.49% | 6,510,574 |
| 2017-09-05 | 2017-09-01 | 8.328 | 784,177 | -24,693 | 0.51% | 6,530,657 |
| 2017-09-04 | 2017-08-31 | 7.872 | 808,870 | -25,201 | 0.52% | 6,367,711 |
| 2017-09-01 | 2017-08-30 | 7.715 | 834,071 | -25,329 | 0.54% | 6,435,043 |
| 2017-08-01 | 2017-07-28 | 7.212 | 859,400 | -3,819 | 0.56% | 6,198,334 |
| 2017-07-26 | 2017-07-24 | 7.684 | 863,219 | -40,730 | 0.56% | 6,632,798 |
| 2017-07-20 | 2017-07-18 | 6.710 | 903,949 | -6,364 | 0.58% | 6,065,110 |
| 2017-07-18 | 2017-07-14 | 6.961 | 910,313 | -25,074 | 0.59% | 6,336,674 |
| 2017-07-14 | 2017-07-12 | 6.600 | 935,387 | -12,728 | 0.60% | 6,173,160 |
| 2017-07-07 | 2017-07-05 | 6.112 | 948,115 | +6,364 | 0.61% | 5,795,321 |
| 2017-06-26 | 2017-06-22 | 6.395 | 941,751 | +39,457 | 0.61% | 6,022,786 |
| 2017-06-20 | 2017-06-16 | 6.321 | 902,294 | +2,864 | 0.58% | 5,703,480 |
| 2017-06-19 | 2017-06-15 | 6.384 | 899,430 | -1,142 | 0.58% | 5,742,088 |
| 2017-06-07 | 2017-06-05 | 6.069 | 900,572 | +7,486 | 0.58% | 5,465,459 |
| 2017-05-29 | 2017-05-25 | 6.337 | 893,086 | +24,994 | 0.58% | 5,659,353 |
| 2017-05-09 | 2017-05-05 | 6.794 | 868,092 | +25,249 | 0.56% | 5,897,806 |
| 2017-05-05 | 2017-05-02 | 7.440 | 842,843 | -25,249 | 0.55% | 6,270,991 |
| 2016-12-13 | 2016-12-09 | 7.109 | 868,092 | -35,398 | 0.56% | 6,171,486 |
| 2016-12-07 | 2016-12-05 | 6.605 | 903,490 | -6,344 | 0.59% | 5,967,396 |
| 2016-11-21 | 2016-11-17 | 6.211 | 909,834 | +6,344 | 0.59% | 5,650,747 |
| 2016-07-28 | 2016-07-26 | 5.265 | 903,490 | -2,030 | 0.59% | 4,756,826 |
| 2016-06-15 | 2016-06-13 | 5.296 | 905,520 | +2,622 | 0.59% | 4,795,678 |
| 2016-03-04 | 2016-03-02 | 4.838 | 902,898 | +16,320 | 0.59% | 4,367,846 |
| 2016-01-27 | 2016-01-25 | 4.695 | 886,578 | +18,976 | 0.58% | 4,162,752 |
| 2015-10-23 | 2015-10-20 | 5.596 | 867,602 | -12,904 | 0.56% | 4,855,467 |
| 2015-10-22 | 2015-10-19 | 5.612 | 880,506 | +12,904 | 0.57% | 4,941,603 |
| 2015-10-16 | 2015-10-14 | 5.502 | 867,602 | -3,162 | 0.56% | 4,773,171 |
| 2015-10-14 | 2015-10-12 | 5.628 | 870,764 | +3,162 | 0.57% | 4,900,694 |
| 2015-10-08 | 2015-10-06 | 5.423 | 867,602 | -4,048 | 0.56% | 4,704,590 |
| 2015-10-06 | 2015-10-02 | 5.138 | 871,650 | +4,048 | 0.57% | 4,478,501 |
| 2015-07-15 | 2015-07-13 | 7.035 | 867,602 | -6,325 | 0.56% | 6,103,623 |
| 2015-07-10 | 2015-07-08 | 5.375 | 873,927 | +7,591 | 0.57% | 4,697,440 |
| 2015-07-09 | 2015-07-07 | 5.755 | 866,336 | +569,292 | 0.56% | 4,985,341 |
| 2015-06-23 | 2015-06-19 | 9.327 | 297,044 | +6,325 | 0.19% | 2,770,639 |
| 2015-06-17 | 2015-06-15 | 10.956 | 290,719 | -6,325 | 0.19% | 3,185,032 |
| 2015-06-11 | 2015-06-09 | 10.321 | 297,044 | -506 | 0.19% | 3,065,716 |
| 2015-06-10 | 2015-06-08 | 10.337 | 297,550 | +8,483 | 0.19% | 3,075,677 |
| 2015-06-09 | 2015-06-05 | 10.926 | 289,067 | -1,256 | 0.19% | 3,158,339 |
| 2015-06-05 | 2015-06-03 | 11.117 | 290,323 | -15,697 | 0.19% | 3,227,550 |
| 2015-06-04 | 2015-06-02 | 10.719 | 306,020 | -47,089 | 0.20% | 3,280,205 |
| 2015-05-29 | 2015-05-27 | 10.353 | 353,109 | +1,255 | 0.23% | 3,655,597 |
| 2015-04-24 | 2015-04-22 | 10.400 | 351,854 | -6,278 | 0.23% | 3,659,416 |
| 2015-04-23 | 2015-04-21 | 10.050 | 358,132 | +6,278 | 0.23% | 3,599,222 |
| 2015-04-22 | 2015-04-20 | 10.193 | 351,854 | -627 | 0.23% | 3,586,564 |
| 2015-04-17 | 2015-04-15 | 10.783 | 352,481 | -12,558 | 0.23% | 3,800,673 |
| 2015-04-16 | 2015-04-14 | 11.308 | 365,039 | -502 | 0.24% | 4,127,944 |
| 2015-04-14 | 2015-04-10 | 10.369 | 365,541 | -7,534 | 0.24% | 3,790,122 |
| 2015-04-13 | 2015-04-09 | 9.859 | 373,075 | -1,884 | 0.24% | 3,678,095 |
| 2015-04-08 | 2015-04-01 | 8.792 | 374,959 | -3,139 | 0.25% | 3,296,545 |
| 2015-04-01 | 2015-03-30 | 8.473 | 378,098 | +628 | 0.25% | 3,203,702 |
| 2015-03-02 | 2015-02-26 | 7.534 | 377,470 | -3,768 | 0.25% | 2,843,673 |
| 2015-02-11 | 2015-02-09 | 7.231 | 381,238 | -1,255 | 0.25% | 2,756,691 |
| 2015-01-21 | 2015-01-19 | 7.167 | 382,493 | -2,512 | 0.25% | 2,741,398 |
| 2015-01-20 | 2015-01-16 | 7.470 | 385,005 | +1,884 | 0.25% | 2,875,910 |
| 2015-01-16 | 2015-01-14 | 7.470 | 383,121 | -3,139 | 0.25% | 2,861,837 |
| 2015-01-08 | 2015-01-06 | 8.027 | 386,260 | -1,884 | 0.25% | 3,100,605 |
| 2015-01-07 | 2015-01-05 | 7.932 | 388,144 | +2,511 | 0.25% | 3,078,636 |
| 2015-01-05 | 2014-12-31 | 7.756 | 385,633 | +1,884 | 0.25% | 2,991,158 |
| 2014-12-10 | 2014-12-08 | 8.441 | 383,749 | +5,023 | 0.25% | 3,239,360 |
| 2014-12-08 | 2014-12-04 | 8.473 | 378,726 | -22,101 | 0.25% | 3,209,023 |
| 2014-12-05 | 2014-12-03 | 8.394 | 400,827 | -17,580 | 0.26% | 3,364,370 |
| 2014-12-02 | 2014-11-28 | 8.282 | 418,407 | -3,139 | 0.27% | 3,465,281 |
| 2014-12-01 | 2014-11-27 | 8.409 | 421,546 | -6,279 | 0.28% | 3,544,990 |
| 2014-11-28 | 2014-11-26 | 8.505 | 427,825 | -18,836 | 0.28% | 3,638,677 |
| 2014-11-20 | 2014-11-18 | 8.187 | 446,661 | -12,557 | 0.29% | 3,656,599 |
| 2014-11-19 | 2014-11-17 | 8.362 | 459,218 | -10,548 | 0.30% | 3,839,851 |
| 2014-11-12 | 2014-11-10 | 8.855 | 469,766 | +1,884 | 0.31% | 4,159,992 |
| 2014-10-28 | 2014-10-24 | 7.995 | 467,882 | +6,278 | 0.31% | 3,740,901 |
| 2014-10-27 | 2014-10-23 | 8.043 | 461,604 | +1,256 | 0.30% | 3,712,762 |
| 2014-10-13 | 2014-10-09 | 9.445 | 460,348 | -3,014 | 0.30% | 4,347,875 |
| 2014-10-10 | 2014-10-08 | 9.524 | 463,362 | +62,786 | 0.30% | 4,413,242 |
| 2014-10-09 | 2014-10-07 | 9.636 | 400,576 | -6,278 | 0.26% | 3,859,903 |
| 2014-10-07 | 2014-10-03 | 8.871 | 406,854 | +4,395 | 0.27% | 3,609,358 |
| 2014-10-06 | 2014-09-30 | 8.951 | 402,459 | -3,140 | 0.26% | 3,602,418 |
| 2014-10-03 | 2014-09-29 | 9.063 | 405,599 | -3,139 | 0.27% | 3,675,744 |
| 2014-09-25 | 2014-09-23 | 8.824 | 408,738 | +1,884 | 0.27% | 3,606,541 |
| 2014-09-15 | 2014-09-11 | 8.664 | 406,854 | +1,507 | 0.27% | 3,525,118 |
| 2014-09-05 | 2014-09-03 | 8.664 | 405,347 | -6,279 | 0.27% | 3,512,061 |
| 2014-09-04 | 2014-09-02 | 8.537 | 411,626 | -9,669 | 0.27% | 3,514,016 |
| 2014-09-03 | 2014-09-01 | 8.202 | 421,295 | +8,162 | 0.28% | 3,455,649 |
| 2014-09-01 | 2014-08-28 | 8.171 | 413,133 | -3,767 | 0.27% | 3,375,541 |
| 2014-08-28 | 2014-08-26 | 8.553 | 416,900 | -2,511 | 0.27% | 3,565,680 |
| 2014-08-27 | 2014-08-25 | 8.489 | 419,411 | -12,558 | 0.27% | 3,560,436 |
| 2014-08-25 | 2014-08-21 | 8.043 | 431,969 | -628 | 0.28% | 3,474,402 |
| 2014-08-22 | 2014-08-20 | 8.075 | 432,597 | -2,511 | 0.28% | 3,493,233 |
| 2014-08-21 | 2014-08-19 | 8.107 | 435,108 | -1,256 | 0.28% | 3,527,370 |
| 2014-08-19 | 2014-08-15 | 8.234 | 436,364 | -2,511 | 0.29% | 3,593,152 |
| 2014-08-18 | 2014-08-14 | 8.075 | 438,875 | -2,261 | 0.29% | 3,543,928 |
| 2014-08-15 | 2014-08-13 | 8.123 | 441,136 | -18,710 | 0.29% | 3,583,264 |
| 2014-08-13 | 2014-08-11 | 8.091 | 459,846 | -9,167 | 0.30% | 3,720,594 |
| 2014-08-08 | 2014-08-06 | 8.123 | 469,013 | +3,014 | 0.31% | 3,809,704 |
| 2014-08-05 | 2014-08-01 | 7.645 | 465,999 | +3,767 | 0.31% | 3,562,561 |
| 2014-08-01 | 2014-07-30 | 7.693 | 462,232 | -2,511 | 0.30% | 3,555,849 |
| 2014-07-30 | 2014-07-28 | 7.756 | 464,743 | -16,324 | 0.30% | 3,604,773 |
| 2014-07-24 | 2014-07-22 | 7.454 | 481,067 | -18,208 | 0.32% | 3,585,812 |
| 2014-07-15 | 2014-07-11 | 7.295 | 499,275 | -2,512 | 0.33% | 3,642,012 |
| 2014-07-10 | 2014-07-08 | 7.215 | 501,787 | -8,162 | 0.33% | 3,620,377 |
| 2014-06-27 | 2014-06-25 | 7.072 | 509,949 | +8,162 | 0.33% | 3,606,167 |
| 2014-06-26 | 2014-06-24 | 7.008 | 501,787 | +6,279 | 0.33% | 3,516,480 |
| 2014-06-13 | 2014-06-11 | 7.815 | 495,508 | -2,512 | 0.32% | 3,872,253 |
| 2014-06-12 | 2014-06-10 | 7.665 | 498,020 | +15,980 | 0.33% | 3,817,199 |
| 2014-06-11 | 2014-06-09 | 7.648 | 482,040 | +6,001 | 0.33% | 3,686,685 |
| 2014-06-04 | 2014-05-30 | 7.665 | 476,039 | -6,001 | 0.33% | 3,648,721 |
| 2014-06-03 | 2014-05-29 | 7.282 | 482,040 | +6,001 | 0.33% | 3,509,981 |
| 2014-05-27 | 2014-05-23 | 7.298 | 476,039 | -4,561 | 0.33% | 3,474,217 |
| 2014-05-19 | 2014-05-15 | 7.415 | 480,600 | -1,440 | 0.33% | 3,563,559 |
| 2014-05-15 | 2014-05-13 | 7.265 | 482,040 | -12,003 | 0.33% | 3,501,949 |
| 2014-05-13 | 2014-05-09 | 6.915 | 494,043 | -2,401 | 0.34% | 3,416,277 |
| 2014-05-12 | 2014-05-08 | 7.032 | 496,444 | +1,440 | 0.34% | 3,490,784 |
| 2014-05-07 | 2014-05-02 | 7.082 | 495,004 | -3,000 | 0.34% | 3,505,402 |
| 2014-04-28 | 2014-04-24 | 7.348 | 498,004 | -8,403 | 0.34% | 3,659,415 |
| 2014-04-24 | 2014-04-22 | 7.182 | 506,407 | +9,003 | 0.35% | 3,636,781 |
| 2014-04-22 | 2014-04-16 | 7.098 | 497,404 | +2,400 | 0.34% | 3,530,686 |
| 2014-04-16 | 2014-04-14 | 7.315 | 495,004 | +12,003 | 0.34% | 3,620,874 |
| 2014-04-15 | 2014-04-11 | 7.581 | 483,001 | +186,047 | 0.33% | 3,661,843 |
| 2014-04-14 | 2014-04-10 | 8.031 | 296,954 | -4,801 | 0.20% | 2,384,934 |
| 2014-04-11 | 2014-04-09 | 7.398 | 301,755 | -7,202 | 0.21% | 2,232,429 |
| 2014-03-13 | 2014-03-11 | 7.065 | 308,957 | +7,442 | 0.21% | 2,182,751 |
| 2014-03-12 | 2014-03-10 | 7.032 | 301,515 | -6,002 | 0.21% | 2,120,126 |
| 2014-03-03 | 2014-02-27 | 7.648 | 307,517 | -1,080 | 0.21% | 2,351,917 |
| 2014-02-27 | 2014-02-25 | 7.731 | 308,597 | -4,801 | 0.21% | 2,385,887 |
| 2014-02-21 | 2014-02-19 | 8.115 | 313,398 | -4,201 | 0.21% | 2,543,112 |
| 2014-02-18 | 2014-02-14 | 7.815 | 317,599 | +1,200 | 0.22% | 2,481,945 |
| 2014-02-17 | 2014-02-13 | 7.715 | 316,399 | -28,807 | 0.22% | 2,440,936 |
| 2014-02-13 | 2014-02-11 | 7.965 | 345,206 | +240 | 0.24% | 2,749,454 |
| 2014-02-07 | 2014-02-05 | 7.581 | 344,966 | +2,400 | 0.24% | 2,615,339 |
| 2014-02-06 | 2014-02-04 | 7.648 | 342,566 | -12,003 | 0.23% | 2,619,975 |
| 2014-01-29 | 2014-01-27 | 7.748 | 354,569 | -3,000 | 0.24% | 2,747,223 |
| 2014-01-23 | 2014-01-21 | 8.031 | 357,569 | -721 | 0.24% | 2,871,753 |
| 2014-01-13 | 2014-01-09 | 7.948 | 358,290 | +1,201 | 0.25% | 2,847,694 |
| 2014-01-10 | 2014-01-08 | 8.181 | 357,089 | -1,201 | 0.24% | 2,921,448 |
| 2014-01-09 | 2014-01-07 | 8.448 | 358,290 | +18,605 | 0.25% | 3,026,794 |
| 2014-01-07 | 2014-01-03 | 8.398 | 339,685 | -1,200 | 0.23% | 2,852,641 |
| 2014-01-06 | 2014-01-02 | 8.548 | 340,885 | +11,883 | 0.23% | 2,913,839 |
| 2014-01-02 | 2013-12-27 | 8.714 | 329,002 | -4,801 | 0.23% | 2,867,084 |
| 2013-12-30 | 2013-12-24 | 8.964 | 333,803 | +18,124 | 0.23% | 2,992,352 |
| 2013-12-19 | 2013-12-17 | 9.031 | 315,679 | +4,801 | 0.22% | 2,850,921 |
| 2013-12-18 | 2013-12-16 | 9.014 | 310,878 | +5,522 | 0.21% | 2,802,383 |
| 2013-12-17 | 2013-12-13 | 9.181 | 305,356 | -1,321 | 0.21% | 2,803,485 |
| 2013-12-16 | 2013-12-12 | 8.781 | 306,677 | -2,400 | 0.21% | 2,692,973 |
| 2013-12-13 | 2013-12-11 | 8.648 | 309,077 | +12,723 | 0.21% | 2,672,848 |
| 2013-12-11 | 2013-12-09 | 9.198 | 296,354 | +28,927 | 0.20% | 2,725,776 |
| 2013-12-10 | 2013-12-06 | 9.698 | 267,427 | +12,003 | 0.18% | 2,593,394 |
| 2013-12-06 | 2013-12-04 | 9.814 | 255,424 | -120 | 0.17% | 2,506,786 |
| 2013-12-05 | 2013-12-03 | 9.648 | 255,544 | -4,801 | 0.18% | 2,465,384 |
| 2013-12-04 | 2013-12-02 | 9.231 | 260,345 | +1,800 | 0.18% | 2,403,252 |
| 2013-12-03 | 2013-11-29 | 9.314 | 258,545 | +4,081 | 0.18% | 2,408,176 |
| 2013-12-02 | 2013-11-28 | 9.348 | 254,464 | -18,004 | 0.17% | 2,378,644 |
| 2013-11-29 | 2013-11-27 | 8.781 | 272,468 | -12,603 | 0.19% | 2,392,579 |
| 2013-11-25 | 2013-11-21 | 8.481 | 285,071 | -7,802 | 0.20% | 2,417,748 |
| 2013-11-22 | 2013-11-20 | 8.398 | 292,873 | -3,601 | 0.20% | 2,459,519 |
| 2013-11-20 | 2013-11-18 | 8.298 | 296,474 | +1,800 | 0.20% | 2,460,119 |
| 2013-11-18 | 2013-11-14 | 7.798 | 294,674 | +6,002 | 0.20% | 2,297,883 |
| 2013-11-15 | 2013-11-13 | 7.815 | 288,672 | -2,401 | 0.20% | 2,255,889 |
| 2013-11-13 | 2013-11-11 | 7.881 | 291,073 | +360 | 0.20% | 2,294,052 |
| 2013-11-12 | 2013-11-08 | 7.815 | 290,713 | -5,041 | 0.20% | 2,271,839 |
| 2013-11-07 | 2013-11-05 | 7.865 | 295,754 | +1,801 | 0.20% | 2,326,017 |
| 2013-11-04 | 2013-10-31 | 7.798 | 293,953 | -18,005 | 0.20% | 2,292,261 |
| 2013-10-29 | 2013-10-25 | 7.765 | 311,958 | -6,001 | 0.21% | 2,422,268 |
| 2013-10-28 | 2013-10-24 | 7.798 | 317,959 | +6,001 | 0.22% | 2,479,461 |
| 2013-10-25 | 2013-10-23 | 7.848 | 311,958 | +6,002 | 0.21% | 2,448,258 |
| 2013-10-24 | 2013-10-22 | 8.081 | 305,956 | -3,601 | 0.21% | 2,472,526 |
| 2013-10-23 | 2013-10-21 | 7.998 | 309,557 | -6,002 | 0.21% | 2,475,837 |
| 2013-10-22 | 2013-10-18 | 7.915 | 315,559 | -12,003 | 0.22% | 2,497,551 |
| 2013-10-17 | 2013-10-15 | 7.831 | 327,562 | +6,002 | 0.22% | 2,565,261 |
| 2013-10-16 | 2013-10-11 | 8.015 | 321,560 | -2,041 | 0.22% | 2,577,195 |
| 2013-10-11 | 2013-10-09 | 7.831 | 323,601 | -3,601 | 0.22% | 2,534,241 |
| 2013-10-09 | 2013-10-07 | 7.831 | 327,202 | +6,002 | 0.22% | 2,562,442 |
| 2013-10-08 | 2013-10-04 | 7.881 | 321,200 | +1,440 | 0.22% | 2,531,494 |
| 2013-10-07 | 2013-10-03 | 7.931 | 319,760 | +6,002 | 0.22% | 2,536,129 |
| 2013-10-04 | 2013-10-02 | 7.865 | 313,758 | +6,001 | 0.21% | 2,467,613 |
| 2013-10-03 | 2013-09-30 | 7.831 | 307,757 | +12,003 | 0.21% | 2,410,161 |
| 2013-09-27 | 2013-09-25 | 7.981 | 295,754 | +1,200 | 0.20% | 2,360,513 |
| 2013-09-26 | 2013-09-24 | 7.931 | 294,554 | +15,604 | 0.20% | 2,336,211 |
| 2013-09-25 | 2013-09-23 | 8.181 | 278,950 | +10,803 | 0.19% | 2,282,171 |
| 2013-09-24 | 2013-09-19 | 8.231 | 268,147 | +9,602 | 0.18% | 2,207,192 |
| 2013-09-19 | 2013-09-17 | 8.131 | 258,545 | +10,803 | 0.18% | 2,102,307 |
| 2013-09-18 | 2013-09-16 | 8.281 | 247,742 | +16,204 | 0.17% | 2,051,617 |
| 2013-09-17 | 2013-09-13 | 8.698 | 231,538 | -2,400 | 0.16% | 2,013,877 |
| 2013-09-16 | 2013-09-12 | 8.848 | 233,938 | +9,962 | 0.16% | 2,069,834 |
| 2013-09-13 | 2013-09-11 | 8.714 | 223,976 | +1,800 | 0.15% | 1,951,836 |
| 2013-09-12 | 2013-09-10 | 8.748 | 222,176 | -360 | 0.15% | 1,943,554 |
| 2013-09-11 | 2013-09-09 | 8.215 | 222,536 | +10,803 | 0.15% | 1,828,047 |
| 2013-09-10 | 2013-09-06 | 8.215 | 211,733 | +2,401 | 0.15% | 1,739,305 |
| 2013-09-05 | 2013-09-03 | 8.298 | 209,332 | -42,971 | 0.14% | 1,737,022 |
| 2013-09-04 | 2013-09-02 | 8.098 | 252,303 | +4,201 | 0.17% | 2,043,144 |
| 2013-09-03 | 2013-08-30 | 8.181 | 248,102 | -6,962 | 0.17% | 2,029,794 |
| 2013-09-02 | 2013-08-29 | 8.115 | 255,064 | +39,130 | 0.17% | 2,069,752 |
| 2013-08-30 | 2013-08-28 | 8.115 | 215,934 | -7,202 | 0.15% | 1,752,226 |
| 2013-08-29 | 2013-08-27 | 8.315 | 223,136 | +16,564 | 0.15% | 1,855,284 |
| 2013-08-28 | 2013-08-26 | 8.231 | 206,572 | +13,804 | 0.14% | 1,700,351 |
| 2013-08-26 | 2013-08-22 | 8.481 | 192,768 | -3,601 | 0.13% | 1,634,907 |
| 2013-08-23 | 2013-08-21 | 8.281 | 196,369 | -6,002 | 0.13% | 1,626,184 |
| 2013-08-22 | 2013-08-20 | 8.181 | 202,371 | +6,002 | 0.14% | 1,655,656 |
| 2013-08-21 | 2013-08-19 | 8.665 | 196,369 | +6,001 | 0.13% | 1,701,439 |
| 2013-08-20 | 2013-08-16 | 8.665 | 190,368 | -24,486 | 0.13% | 1,649,444 |
| 2013-08-19 | 2013-08-15 | 8.631 | 214,854 | -5,521 | 0.15% | 1,854,443 |
| 2013-08-16 | 2013-08-13 | 8.748 | 220,375 | +13,323 | 0.15% | 1,927,799 |
| 2013-08-15 | 2013-08-12 | 8.681 | 207,052 | -3,121 | 0.14% | 1,797,452 |
| 2013-08-13 | 2013-08-09 | 8.181 | 210,173 | -5,401 | 0.14% | 1,719,486 |
| 2013-08-12 | 2013-08-08 | 7.431 | 215,574 | +6,602 | 0.15% | 1,602,033 |
| 2013-08-08 | 2013-08-06 | 7.498 | 208,972 | +6,001 | 0.14% | 1,566,898 |
| 2013-08-07 | 2013-08-05 | 7.531 | 202,971 | -6,001 | 0.14% | 1,528,666 |
| 2013-08-06 | 2013-08-02 | 7.548 | 208,972 | -9,002 | 0.14% | 1,577,344 |
| 2013-08-05 | 2013-08-01 | 7.515 | 217,974 | -6,002 | 0.15% | 1,638,029 |
| 2013-08-02 | 2013-07-31 | 7.481 | 223,976 | +6,002 | 0.15% | 1,675,668 |
| 2013-08-01 | 2013-07-30 | 7.548 | 217,974 | +1,200 | 0.15% | 1,645,293 |
| 2013-07-31 | 2013-07-29 | 7.848 | 216,774 | +3,601 | 0.15% | 1,701,251 |
| 2013-07-30 | 2013-07-26 | 8.081 | 213,173 | +6,001 | 0.15% | 1,722,718 |
| 2013-07-29 | 2013-07-25 | 8.165 | 207,172 | +5,402 | 0.14% | 1,691,482 |
| 2013-07-19 | 2013-07-17 | 8.031 | 201,770 | -9,963 | 0.14% | 1,620,481 |
| 2013-07-15 | 2013-07-11 | 8.231 | 211,733 | -8,042 | 0.15% | 1,742,833 |
| 2013-07-12 | 2013-07-10 | 7.915 | 219,775 | +7,202 | 0.15% | 1,739,451 |
| 2013-07-11 | 2013-07-09 | 8.148 | 212,573 | +3,001 | 0.15% | 1,732,037 |
| 2013-07-05 | 2013-07-03 | 8.714 | 209,572 | -6,002 | 0.14% | 1,826,313 |
| 2013-06-25 | 2013-06-21 | 9.531 | 215,574 | -6,001 | 0.15% | 2,054,625 |
| 2013-06-20 | 2013-06-18 | 9.831 | 221,575 | -1,201 | 0.15% | 2,178,276 |
| 2013-06-18 | 2013-06-14 | 9.948 | 222,776 | +15,004 | 0.15% | 2,216,067 |
| 2013-06-14 | 2013-06-11 | 10.164 | 207,772 | +4,801 | 0.14% | 2,111,821 |
| 2013-06-13 | 2013-06-10 | 12.195 | 202,971 | -3,000 | 0.14% | 2,475,195 |
| 2013-06-11 | 2013-06-07 | 12.195 | 205,971 | +8,497 | 0.14% | 2,511,780 |
| 2013-06-07 | 2013-06-05 | 12.212 | 197,474 | +8,512 | 0.14% | 2,411,640 |
| 2013-06-06 | 2013-06-04 | 12.424 | 188,962 | +28,827 | 0.14% | 2,347,648 |
| 2013-06-04 | 2013-05-31 | 12.124 | 160,135 | +10,781 | 0.12% | 1,941,530 |
| 2013-06-03 | 2013-05-30 | 12.600 | 149,354 | +24,401 | 0.11% | 1,881,882 |
| 2013-05-31 | 2013-05-29 | 13.146 | 124,953 | -6,356 | 0.09% | 1,642,687 |
| 2013-05-30 | 2013-05-28 | 13.340 | 131,309 | +568 | 0.10% | 1,751,700 |
| 2013-05-29 | 2013-05-27 | 13.164 | 130,741 | -5,675 | 0.09% | 1,721,083 |
| 2013-05-28 | 2013-05-24 | 12.970 | 136,416 | -10,214 | 0.10% | 1,769,345 |
| 2013-05-27 | 2013-05-23 | 13.323 | 146,630 | -1,702 | 0.11% | 1,953,503 |
| 2013-05-24 | 2013-05-22 | 13.411 | 148,332 | -15,889 | 0.11% | 1,989,248 |
| 2013-05-23 | 2013-05-21 | 13.710 | 164,221 | +9,079 | 0.12% | 2,251,530 |
| 2013-05-22 | 2013-05-20 | 13.076 | 155,142 | +18,726 | 0.11% | 2,028,629 |
| 2013-05-21 | 2013-05-16 | 12.741 | 136,416 | -1,702 | 0.10% | 1,738,093 |
| 2013-05-20 | 2013-05-15 | 12.847 | 138,118 | +5,788 | 0.10% | 1,774,382 |
| 2013-05-16 | 2013-05-14 | 12.688 | 132,330 | +567 | 0.10% | 1,679,037 |
| 2013-05-15 | 2013-05-13 | 12.829 | 131,763 | +38,474 | 0.10% | 1,690,419 |
| 2013-05-14 | 2013-05-10 | 12.900 | 93,289 | +7,944 | 0.07% | 1,203,403 |
| 2013-05-13 | 2013-05-09 | 11.895 | 85,345 | -5,675 | 0.06% | 1,015,199 |
| 2013-05-09 | 2013-05-07 | 11.455 | 91,020 | +1,249 | 0.07% | 1,042,605 |
| 2013-05-08 | 2013-05-06 | 11.049 | 89,771 | -2,837 | 0.07% | 991,912 |
| 2013-05-07 | 2013-05-03 | 10.362 | 92,608 | +3,972 | 0.07% | 959,611 |
| 2013-05-06 | 2013-05-02 | 10.362 | 88,636 | +8,285 | 0.06% | 918,453 |
| 2013-05-03 | 2013-04-30 | 10.697 | 80,351 | -1,135 | 0.06% | 859,507 |
| 2013-05-02 | 2013-04-29 | 10.856 | 81,486 | -568 | 0.06% | 884,572 |
| 2013-04-30 | 2013-04-26 | 11.384 | 82,054 | +7,377 | 0.06% | 934,118 |
| 2013-04-25 | 2013-04-23 | 11.719 | 74,677 | -5,674 | 0.05% | 875,141 |
| 2013-04-23 | 2013-04-19 | 11.842 | 80,351 | +5,674 | 0.06% | 951,546 |
| 2013-04-22 | 2013-04-18 | 11.455 | 74,677 | +1,702 | 0.05% | 855,401 |
| 2013-04-19 | 2013-04-17 | 11.631 | 72,975 | +1,249 | 0.05% | 848,765 |
| 2013-04-18 | 2013-04-16 | 11.878 | 71,726 | +4,539 | 0.05% | 851,934 |
| 2013-04-17 | 2013-04-15 | 12.283 | 67,187 | -12,143 | 0.05% | 825,254 |
| 2013-04-16 | 2013-04-12 | 12.671 | 79,330 | -4,880 | 0.06% | 1,005,161 |
| 2013-04-15 | 2013-04-11 | 12.741 | 84,210 | +1,135 | 0.06% | 1,072,930 |
| 2013-04-12 | 2013-04-10 | 12.794 | 83,075 | +17,023 | 0.06% | 1,062,861 |
| 2013-04-11 | 2013-04-09 | 12.741 | 66,052 | +1,930 | 0.05% | 841,577 |
| 2013-04-09 | 2013-04-05 | 13.252 | 64,122 | -6,129 | 0.05% | 849,756 |
| 2013-04-05 | 2013-04-02 | 13.569 | 70,251 | +114 | 0.05% | 953,263 |
| 2013-04-02 | 2013-03-27 | 14.715 | 70,137 | +1,702 | 0.05% | 1,032,056 |
| 2013-03-28 | 2013-03-26 | 14.803 | 68,435 | +11,236 | 0.05% | 1,013,041 |
| 2013-03-26 | 2013-03-22 | 15.843 | 57,199 | -4,540 | 0.04% | 906,186 |
| 2013-03-22 | 2013-03-20 | 15.790 | 61,739 | +6,242 | 0.04% | 974,848 |
| 2013-03-13 | 2013-03-11 | 15.878 | 55,497 | -681 | 0.04% | 881,178 |
| 2013-03-12 | 2013-03-08 | 15.649 | 56,178 | +2,837 | 0.04% | 879,121 |
| 2013-03-11 | 2013-03-07 | 15.208 | 53,341 | -567 | 0.04% | 811,225 |
| 2013-03-07 | 2013-03-05 | 15.050 | 53,908 | +11,462 | 0.04% | 811,298 |
| 2013-03-06 | 2013-03-04 | 16.072 | 42,446 | +6,810 | 0.03% | 682,183 |
| 2013-03-04 | 2013-02-28 | 16.319 | 35,636 | +3,405 | 0.03% | 581,526 |
| 2013-02-25 | 2013-02-21 | 17.323 | 32,231 | -1,022 | 0.02% | 558,337 |
| 2013-02-22 | 2013-02-20 | 17.728 | 33,253 | -340 | 0.02% | 589,520 |
| 2013-02-21 | 2013-02-19 | 17.975 | 33,593 | -8,512 | 0.02% | 603,835 |
| 2013-02-19 | 2013-02-15 | 18.257 | 42,105 | +567 | 0.03% | 768,711 |
| 2013-02-18 | 2013-02-14 | 18.363 | 41,538 | -567 | 0.03% | 762,751 |
| 2013-02-07 | 2013-02-05 | 18.257 | 42,105 | -568 | 0.03% | 768,711 |
| 2013-02-06 | 2013-02-04 | 18.504 | 42,673 | -113 | 0.03% | 789,609 |
| 2013-02-04 | 2013-01-31 | 18.786 | 42,786 | +567 | 0.03% | 803,764 |
| 2013-02-01 | 2013-01-30 | 18.821 | 42,219 | +568 | 0.03% | 794,600 |
| 2013-01-30 | 2013-01-28 | 18.398 | 41,651 | -7,491 | 0.03% | 766,294 |
| 2013-01-28 | 2013-01-24 | 18.680 | 49,142 | -7,149 | 0.04% | 917,969 |
| 2013-01-25 | 2013-01-23 | 19.209 | 56,291 | +5,674 | 0.04% | 1,081,272 |
| 2013-01-24 | 2013-01-22 | 19.385 | 50,617 | +5,107 | 0.04% | 981,202 |
| 2013-01-23 | 2013-01-21 | 19.596 | 45,510 | +4,086 | 0.03% | 891,828 |
| 2013-01-21 | 2013-01-17 | 20.125 | 41,424 | +2,270 | 0.03% | 833,657 |
| 2013-01-18 | 2013-01-16 | 20.795 | 39,154 | +794 | 0.03% | 814,193 |
| 2013-01-17 | 2013-01-15 | 21.676 | 38,360 | +6,129 | 0.03% | 831,483 |
| 2013-01-16 | 2013-01-14 | 22.099 | 32,231 | -1,816 | 0.02% | 712,264 |
| 2013-01-15 | 2013-01-11 | 21.288 | 34,047 | -3,291 | 0.02% | 724,795 |
| 2013-01-14 | 2013-01-10 | 20.830 | 37,338 | +453 | 0.03% | 777,746 |
| 2013-01-11 | 2013-01-09 | 20.759 | 36,885 | -1,475 | 0.03% | 765,710 |
| 2013-01-10 | 2013-01-08 | 19.279 | 38,360 | -681 | 0.03% | 739,546 |
| 2013-01-09 | 2013-01-07 | 19.279 | 39,041 | -2,837 | 0.03% | 752,675 |
| 2013-01-08 | 2013-01-04 | 18.750 | 41,878 | -1,589 | 0.03% | 785,230 |
| 2013-01-07 | 2013-01-03 | 18.962 | 43,467 | -18,385 | 0.03% | 824,217 |
| 2013-01-04 | 2013-01-02 | 17.834 | 61,852 | +8,511 | 0.04% | 1,103,072 |
| 2013-01-03 | 2012-12-31 | 17.446 | 53,341 | +2,270 | 0.04% | 930,606 |
| 2013-01-02 | 2012-12-27 | 17.605 | 51,071 | -227 | 0.04% | 899,103 |
| 2012-12-28 | 2012-12-24 | 17.446 | 51,298 | +18,726 | 0.04% | 894,963 |
| 2012-12-21 | 2012-12-19 | 17.605 | 32,572 | +1,589 | 0.02% | 573,429 |
| 2012-12-20 | 2012-12-18 | 17.446 | 30,983 | -1,702 | 0.02% | 540,540 |
| 2012-12-19 | 2012-12-17 | 17.446 | 32,685 | +5,107 | 0.02% | 570,234 |
| 2012-12-17 | 2012-12-13 | 17.499 | 27,578 | +1,135 | 0.02% | 482,593 |
| 2012-12-14 | 2012-12-12 | 17.693 | 26,443 | -1,135 | 0.02% | 467,858 |
| 2012-12-13 | 2012-12-11 | 17.446 | 27,578 | +227 | 0.02% | 481,135 |
| 2012-12-12 | 2012-12-10 | 17.623 | 27,351 | -3,972 | 0.02% | 481,995 |
| 2012-12-11 | 2012-12-07 | 17.429 | 31,323 | -14,754 | 0.02% | 545,920 |
| 2012-12-10 | 2012-12-06 | 16.706 | 46,077 | +8,512 | 0.03% | 769,772 |
| 2012-12-07 | 2012-12-05 | 16.689 | 37,565 | 0.03% | 626,907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy