History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.024 0 +0
2023-02-07 2023-02-03 0.024 0 +0
2023-02-06 2023-02-02 0.024 0 +0
2023-02-03 2023-02-01 0.024 0 +0
2023-02-02 2023-01-31 0.024 0 +0
2023-02-01 2023-01-30 0.024 0 +0
2023-01-31 2023-01-27 0.024 0 +0
2023-01-30 2023-01-26 0.024 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.024 0 +0
2023-01-12 2023-01-10 0.024 0 +0
2023-01-11 2023-01-09 0.024 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.024 0 +0
2023-01-04 2022-12-30 0.024 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.024 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.024 0 +0
2022-12-22 2022-12-20 0.024 0 +0
2022-12-21 2022-12-19 0.024 0 +0
2022-12-20 2022-12-16 0.024 0 +0
2022-12-19 2022-12-15 0.024 0 +0
2022-12-16 2022-12-14 0.024 0 +0
2022-12-15 2022-12-13 0.024 0 +0
2022-12-14 2022-12-12 0.024 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.024 0 +0
2022-12-09 2022-12-07 0.024 0 +0
2022-12-08 2022-12-06 0.024 0 +0
2022-12-07 2022-12-05 0.024 0 +0
2022-12-06 2022-12-02 0.024 0 +0
2022-12-05 2022-12-01 0.024 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.024 0 +0
2022-11-28 2022-11-24 0.024 0 +0
2022-11-25 2022-11-23 0.024 0 +0
2022-11-24 2022-11-22 0.024 0 +0
2022-11-23 2022-11-21 0.024 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.024 0 +0
2022-11-18 2022-11-16 0.024 0 +0
2022-11-17 2022-11-15 0.024 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.024 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.024 0 +0
2022-11-08 2022-11-04 0.024 0 +0
2022-11-07 2022-11-03 0.024 0 +0
2022-11-04 2022-11-02 0.024 0 +0
2022-11-03 2022-11-01 0.024 0 +0
2022-11-02 2022-10-31 0.024 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.024 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.024 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.024 0 +0
2022-10-06 2022-10-03 0.024 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.024 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.024 0 +0
2022-09-22 2022-09-20 0.024 0 +0
2022-09-21 2022-09-19 0.024 0 +0
2022-09-20 2022-09-16 0.024 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.024 0 +0
2022-09-15 2022-09-13 0.024 0 +0
2022-09-14 2022-09-09 0.024 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.024 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.024 0 +0
2022-08-30 2022-08-26 0.024 0 +0
2022-08-29 2022-08-25 0.024 0 +0
2022-08-26 2022-08-24 0.024 0 +0
2022-08-25 2022-08-23 0.024 0 +0
2022-08-24 2022-08-22 0.024 0 +0
2022-08-23 2022-08-19 0.024 0 +0
2022-08-22 2022-08-18 0.024 0 +0
2022-08-19 2022-08-17 0.024 0 +0
2022-08-18 2022-08-16 0.024 0 +0
2022-08-17 2022-08-15 0.024 0 +0
2022-08-16 2022-08-12 0.024 0 +0
2022-08-15 2022-08-11 0.024 0 +0
2022-08-12 2022-08-10 0.024 0 +0
2022-08-11 2022-08-09 0.024 0 +0
2022-08-10 2022-08-08 0.024 0 +0
2022-08-09 2022-08-05 0.024 0 +0
2022-08-08 2022-08-04 0.024 0 +0
2022-08-05 2022-08-03 0.024 0 +0
2022-08-04 2022-08-02 0.024 0 +0
2022-08-03 2022-08-01 0.024 0 +0
2022-08-02 2022-07-29 0.024 0 +0
2022-08-01 2022-07-28 0.024 0 +0
2022-07-29 2022-07-27 0.024 0 +0
2022-07-28 2022-07-26 0.024 0 +0
2022-07-27 2022-07-25 0.024 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.024 0 +0
2022-07-22 2022-07-20 0.024 0 +0
2022-07-21 2022-07-19 0.024 0 +0
2022-07-20 2022-07-18 0.024 0 +0
2022-07-19 2022-07-15 0.024 0 +0
2022-07-18 2022-07-14 0.024 0 +0
2022-07-15 2022-07-13 0.024 0 +0
2022-07-14 2022-07-12 0.024 0 +0
2022-07-13 2022-07-11 0.024 0 +0
2022-07-12 2022-07-08 0.024 0 +0
2022-07-11 2022-07-07 0.024 0 +0
2022-07-08 2022-07-06 0.024 0 +0
2022-07-07 2022-07-05 0.024 0 +0
2022-07-06 2022-07-04 0.024 0 +0
2022-07-05 2022-06-30 0.024 0 +0
2022-07-04 2022-06-29 0.024 0 +0
2022-06-30 2022-06-28 0.024 0 +0
2022-06-29 2022-06-27 0.024 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.024 0 +0
2022-06-23 2022-06-21 0.024 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.024 0 +0
2022-06-17 2022-06-15 0.024 0 +0
2022-06-16 2022-06-14 0.024 0 +0
2022-06-15 2022-06-13 0.024 0 +0
2022-06-14 2022-06-10 0.024 0 +0
2022-06-13 2022-06-09 0.024 0 +0
2022-06-10 2022-06-08 0.024 0 +0
2022-06-09 2022-06-07 0.024 0 +0
2022-06-08 2022-06-06 0.024 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.024 0 +0
2022-06-02 2022-05-31 0.024 0 +0
2022-06-01 2022-05-30 0.024 0 +0
2022-05-31 2022-05-27 0.024 0 +0
2022-05-30 2022-05-26 0.024 0 +0
2022-05-27 2022-05-25 0.024 0 +0
2022-05-26 2022-05-24 0.024 0 +0
2022-05-25 2022-05-23 0.024 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.024 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.024 0 +0
2022-05-16 2022-05-12 0.024 0 +0
2022-05-13 2022-05-11 0.024 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.024 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.024 0 +0
2022-05-05 2022-05-03 0.024 0 +0
2022-05-04 2022-04-29 0.024 0 +0
2022-05-03 2022-04-28 0.024 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.024 0 +0
2022-04-27 2022-04-25 0.024 0 +0
2022-04-26 2022-04-22 0.024 0 +0
2022-04-25 2022-04-21 0.024 0 +0
2022-04-22 2022-04-20 0.024 0 +0
2022-04-21 2022-04-19 0.024 0 +0
2022-04-20 2022-04-14 0.024 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.024 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.024 0 +0
2022-04-11 2022-04-07 0.024 0 +0
2022-04-08 2022-04-06 0.024 0 +0
2022-04-07 2022-04-04 0.024 0 +0
2022-04-06 2022-04-01 0.024 0 +0
2022-04-04 2022-03-31 0.024 0 +0
2022-04-01 2022-03-30 0.024 0 +0
2022-03-31 2022-03-29 0.024 0 +0
2022-03-30 2022-03-28 0.024 0 +0
2022-03-29 2022-03-25 0.024 0 +0
2022-03-28 2022-03-24 0.024 0 +0
2022-03-25 2022-03-23 0.024 0 +0
2022-03-24 2022-03-22 0.024 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.024 0 +0
2022-03-21 2022-03-17 0.024 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.024 0 +0
2022-03-15 2022-03-11 0.024 0 +0
2022-03-14 2022-03-10 0.024 0 +0
2022-03-11 2022-03-09 0.024 0 +0
2022-03-10 2022-03-08 0.024 0 +0
2022-03-09 2022-03-07 0.024 0 +0
2022-03-08 2022-03-04 0.024 0 +0
2022-03-07 2022-03-03 0.024 0 -11,000
2019-08-27 2019-08-23 0.108 11,000 -138,000 0.00% 1,188
2019-08-23 2019-08-21 0.113 149,000 -4,000 0.01% 16,837
2019-08-21 2019-08-19 0.112 153,000 -4,000 0.02% 17,136
2019-08-20 2019-08-16 0.112 157,000 -8,000 0.02% 17,584
2019-08-19 2019-08-15 0.113 165,000 -6,000 0.02% 18,645
2019-08-16 2019-08-14 0.112 171,000 -14,000 0.02% 19,152
2019-08-15 2019-08-13 0.116 185,000 -6,000 0.02% 21,460
2019-08-14 2019-08-12 0.127 191,000 -16,000 0.02% 24,257
2019-08-13 2019-08-09 0.121 207,000 -20,000 0.02% 25,047
2019-08-12 2019-08-08 0.117 227,000 -18,000 0.02% 26,559
2019-08-09 2019-08-07 0.121 245,000 -28,000 0.02% 29,645
2019-07-02 2019-06-27 0.217 273,000 -2,000 0.03% 59,241
2019-06-28 2019-06-26 0.213 275,000 -6,000 0.03% 58,575
2019-06-27 2019-06-25 0.218 281,000 -2,000 0.03% 61,258
2019-06-26 2019-06-24 0.223 283,000 -4,000 0.03% 63,109
2019-06-24 2019-06-20 0.220 287,000 -2,000 0.03% 63,140
2019-06-21 2019-06-19 0.222 289,000 -2,000 0.03% 64,158
2019-06-20 2019-06-18 0.222 291,000 -6,000 0.03% 64,602
2019-06-19 2019-06-17 0.215 297,000 -6,000 0.03% 63,855
2019-06-18 2019-06-14 0.219 303,000 -4,000 0.03% 66,357
2019-06-17 2019-06-13 0.225 307,000 -8,000 0.03% 69,075
2019-06-14 2019-06-12 0.227 315,000 -2,000 0.03% 71,505
2019-06-13 2019-06-11 0.230 317,000 -4,000 0.03% 72,910
2019-06-12 2019-06-10 0.222 321,000 -10,000 0.03% 71,262
2019-06-11 2019-06-06 0.220 331,000 -10,000 0.03% 72,820
2019-06-10 2019-06-05 0.223 341,000 -12,000 0.03% 76,043
2019-06-06 2019-06-04 0.219 353,000 -10,000 0.03% 77,307
2019-06-05 2019-06-03 0.229 363,000 -2,000 0.04% 83,127
2019-06-04 2019-05-31 0.221 365,000 -10,000 0.04% 80,665
2019-06-03 2019-05-30 0.219 375,000 -10,000 0.04% 82,125
2019-05-31 2019-05-29 0.219 385,000 -6,000 0.04% 84,315
2019-05-30 2019-05-28 0.219 391,000 -8,000 0.04% 85,629
2019-05-29 2019-05-27 0.225 399,000 -12,000 0.04% 89,775
2019-05-28 2019-05-24 0.220 411,000 -18,000 0.04% 90,420
2019-05-27 2019-05-23 0.217 429,000 -10,000 0.04% 93,093
2019-05-22 2019-05-20 0.237 439,000 -16,000 0.04% 104,043
2019-05-21 2019-05-17 0.260 455,000 -12,000 0.04% 118,300
2019-05-20 2019-05-16 0.265 467,000 -2,000 0.05% 123,755
2019-05-17 2019-05-15 0.275 469,000 -4,000 0.05% 128,975
2019-05-14 2019-05-09 0.280 473,000 -4,000 0.05% 132,440
2019-05-08 2019-05-06 0.300 477,000 -2,000 0.05% 143,100
2019-05-07 2019-05-03 0.315 479,000 -2,000 0.05% 150,885
2019-05-06 2019-05-02 0.315 481,000 -2,000 0.05% 151,515
2019-04-12 2019-04-10 0.315 483,000 +2,000 0.05% 152,145
2019-04-11 2019-04-09 0.325 481,000 +2,000 0.05% 156,325
2019-04-09 2019-04-04 0.320 479,000 +4,000 0.05% 153,280
2019-04-04 2019-04-02 0.320 475,000 +6,000 0.05% 152,000
2019-04-03 2019-04-01 0.320 469,000 +4,000 0.05% 150,080
2019-03-29 2019-03-27 0.295 465,000 +8,000 0.05% 137,175
2019-03-28 2019-03-26 0.290 457,000 +2,000 0.05% 132,530
2019-03-27 2019-03-25 0.290 455,000 +4,000 0.04% 131,950
2019-03-26 2019-03-22 0.295 451,000 +6,000 0.04% 133,045
2019-03-25 2019-03-21 0.295 445,000 +10,000 0.04% 131,275
2019-03-22 2019-03-20 0.300 435,000 +18,000 0.04% 130,500
2019-03-21 2019-03-19 0.300 417,000 +22,000 0.04% 125,100
2019-03-19 2019-03-15 0.300 395,000 +12,000 0.04% 118,500
2019-03-18 2019-03-14 0.295 383,000 +16,000 0.04% 112,985
2019-03-15 2019-03-13 0.300 367,000 +24,000 0.04% 110,100
2019-03-14 2019-03-12 0.300 343,000 +12,000 0.03% 102,900
2019-03-13 2019-03-11 0.305 331,000 +10,000 0.03% 100,955
2019-03-12 2019-03-08 0.305 321,000 +12,000 0.03% 97,905
2019-03-11 2019-03-07 0.310 309,000 +18,000 0.03% 95,790
2019-03-08 2019-03-06 0.315 291,000 +16,000 0.03% 91,665
2019-03-07 2019-03-05 0.315 275,000 +18,000 0.03% 86,625
2019-03-06 2019-03-04 0.320 257,000 +4,000 0.03% 82,240
2019-03-05 2019-03-01 0.320 253,000 +12,000 0.02% 80,960
2019-03-04 2019-02-28 0.320 241,000 +10,000 0.02% 77,120
2019-03-01 2019-02-27 0.325 231,000 +10,000 0.02% 75,075
2019-02-28 2019-02-26 0.335 221,000 +24,000 0.02% 74,035
2019-02-27 2019-02-25 0.325 197,000 +18,000 0.02% 64,025
2019-02-26 2019-02-22 0.315 179,000 +16,000 0.02% 56,385
2019-02-25 2019-02-21 0.325 163,000 +18,000 0.02% 52,975
2019-02-22 2019-02-20 0.330 145,000 +10,000 0.01% 47,850
2019-02-21 2019-02-19 0.330 135,000 +4,000 0.01% 44,550
2019-02-20 2019-02-18 0.340 131,000 +2,000 0.01% 44,540
2019-02-15 2019-02-13 0.375 129,000 +8,000 0.01% 48,375
2019-02-14 2019-02-12 0.380 121,000 +10,000 0.01% 45,980
2019-02-13 2019-02-11 0.390 111,000 +10,000 0.01% 43,290
2019-02-12 2019-02-08 0.375 101,000 +6,000 0.01% 37,875
2019-02-11 2019-02-04 0.370 95,000 +10,000 0.01% 35,150
2019-02-08 2019-01-31 0.360 85,000 +2,000 0.01% 30,600
2019-02-01 2019-01-30 0.385 83,000 +6,000 0.01% 31,955
2019-01-31 2019-01-29 0.315 77,000 +2,000 0.01% 24,255
2019-01-30 2019-01-28 0.310 75,000 +2,000 0.01% 23,250
2019-01-29 2019-01-25 0.305 73,000 +2,000 0.01% 22,265
2019-01-25 2019-01-23 0.305 71,000 +6,000 0.01% 21,655
2019-01-24 2019-01-22 0.310 65,000 +6,000 0.01% 20,150
2019-01-23 2019-01-21 0.315 59,000 +6,000 0.01% 18,585
2019-01-21 2019-01-17 0.310 53,000 +30,000 0.01% 16,430
2019-01-18 2019-01-16 0.310 23,000 +4,000 0.00% 7,130
2019-01-16 2019-01-14 0.300 19,000 +4,000 0.00% 5,700
2019-01-15 2019-01-11 0.300 15,000 +4,000 0.00% 4,500
2018-03-20 2018-03-16 1.170 11,000 +9,900 0.00% 12,870
2018-02-14 2018-02-12 7.326 1,100 +1,000 0.00% 8,058
2018-02-13 2018-02-09 1.378 100 +58 0.00% 138
2018-02-12 2018-02-08 1.483 42 -197 0.00% 62
2018-02-05 2018-02-01 1.650 239 +239 0.00% 394
2017-12-14 2017-12-12 1.232 0 -82,955
2017-12-05 2017-12-01 1.316 82,955 +36,511 0.04% 109,150
2017-11-21 2017-11-17 1.420 46,444 -39,621 0.02% 65,960
2017-11-08 2017-11-06 1.546 86,065 -1,915 0.04% 133,015
2017-11-03 2017-11-01 1.504 87,980 -1,796 0.04% 132,299
2017-11-02 2017-10-31 1.462 89,776 -5,746 0.04% 131,250
2017-11-01 2017-10-30 1.462 95,522 +838 0.04% 139,651
2017-10-31 2017-10-27 1.483 94,684 +47,163 0.04% 140,403
2017-10-26 2017-10-24 1.650 47,521 +21,905 0.02% 78,407
2017-10-17 2017-10-13 3.759 25,616 +4,309 0.01% 96,300
2017-10-12 2017-10-10 4.177 21,307 -80,299 0.01% 89,001
2017-09-25 2017-09-21 3.718 101,606 -120 0.05% 377,729
2017-09-22 2017-09-20 3.718 101,726 -3,471 0.05% 378,175
2017-08-09 2017-08-07 3.968 105,197 +3,591 0.05% 417,444
2017-07-26 2017-07-24 4.052 101,606 -10,973 0.05% 411,682
2017-07-25 2017-07-21 4.595 112,579 -3,255 0.05% 517,275
2017-07-24 2017-07-20 5.012 115,834 +2,992 0.05% 580,615
2017-07-21 2017-07-19 3.592 112,842 +857 0.05% 405,360
2017-07-20 2017-07-18 3.425 111,985 +808 0.05% 383,570
2017-07-19 2017-07-17 3.425 111,177 +3,352 0.05% 380,803
2017-07-18 2017-07-14 3.509 107,825 -3,112 0.05% 378,329
2017-07-14 2017-07-12 3.342 110,937 +5,626 0.05% 370,713
2017-07-11 2017-07-07 5.012 105,311 +21,307 0.05% 527,869
2017-07-06 2017-07-04 6.349 84,004 -10,307 0.04% 533,353
2017-07-03 2017-06-29 7.185 94,311 -8,259 0.04% 677,582
2017-06-30 2017-06-28 7.728 102,570 -10,055 0.05% 792,617
2017-06-29 2017-06-27 8.104 112,625 -10,893 0.05% 912,657
2017-06-28 2017-06-26 8.479 123,518 -359 0.06% 1,047,364
2017-06-27 2017-06-23 8.396 123,877 -2,895 0.06% 1,040,059
2017-06-21 2017-06-19 8.855 126,772 -6,700 0.06% 1,122,614
2017-06-20 2017-06-16 9.022 133,472 -359 0.06% 1,204,246
2017-06-19 2017-06-15 8.981 133,831 -359 0.06% 1,201,895
2017-06-16 2017-06-14 8.981 134,190 -18,676 0.06% 1,205,119
2017-06-13 2017-06-09 8.730 152,866 -120 0.07% 1,334,530
2017-06-08 2017-06-06 8.855 152,986 +1,556 0.07% 1,354,749
2017-06-07 2017-06-05 8.855 151,430 -27,979 0.07% 1,340,970
2017-06-06 2017-06-02 8.772 179,409 +1,556 0.08% 1,573,746
2017-06-05 2017-06-01 8.897 177,853 -359 0.08% 1,582,384
2017-06-01 2017-05-29 8.772 178,212 +2,394 0.08% 1,563,246
2017-05-31 2017-05-26 8.897 175,818 +2,154 0.08% 1,564,279
2017-05-29 2017-05-25 8.897 173,664 +1,317 0.08% 1,545,114
2017-05-25 2017-05-23 8.897 172,347 -19,887 0.08% 1,533,397
2017-05-24 2017-05-22 8.855 192,234 +359 0.09% 1,702,305
2017-05-23 2017-05-19 8.814 191,875 -21,828 0.09% 1,691,111
2017-05-22 2017-05-18 8.730 213,703 -240 0.10% 1,865,641
2017-05-19 2017-05-17 9.022 213,943 -478 0.10% 1,930,292
2017-05-16 2017-05-12 8.981 214,421 +2,035 0.10% 1,925,648
2017-05-15 2017-05-11 9.022 212,386 +239 0.10% 1,916,244
2017-05-12 2017-05-10 9.064 212,147 -239 0.10% 1,922,949
2017-05-11 2017-05-09 9.148 212,386 -56,318 0.10% 1,942,859
2017-05-10 2017-05-08 8.855 268,704 -598 0.12% 2,379,475
2017-05-09 2017-05-05 8.814 269,302 -838 0.12% 2,373,522
2017-05-08 2017-05-04 8.981 270,140 -479 0.12% 2,426,043
2017-05-05 2017-05-02 9.357 270,619 -3,830 0.12% 2,532,081
2017-05-04 2017-04-28 9.607 274,449 -6,943 0.12% 2,636,700
2017-04-28 2017-04-26 9.649 281,392 +239,403 0.13% 2,715,157
2017-04-11 2017-04-07 9.816 41,989 -3,831 0.02% 412,168
2017-04-10 2017-04-06 9.440 45,820 -3,351 0.02% 432,548
2017-04-07 2017-04-05 9.774 49,171 -4,310 0.02% 480,614
2017-03-21 2017-03-17 9.064 53,481 -2,274 0.02% 484,764
2017-03-20 2017-03-16 9.064 55,755 +359 0.03% 505,376
2017-03-16 2017-03-14 8.939 55,396 +120 0.03% 495,180
2017-03-02 2017-02-28 9.315 55,276 +359 0.03% 514,888
2017-02-28 2017-02-24 9.440 54,917 +239 0.02% 518,426
2017-02-24 2017-02-22 9.565 54,678 -39,381 0.02% 523,021
2017-02-23 2017-02-21 9.524 94,059 -18,554 0.04% 895,790
2017-02-22 2017-02-20 9.607 112,613 -136,220 0.05% 1,081,901
2017-02-21 2017-02-17 9.524 248,833 -7,900 0.11% 2,369,813
2017-02-20 2017-02-16 9.524 256,733 -41,537 0.12% 2,445,050
2017-02-17 2017-02-15 9.607 298,270 -109,886 0.14% 2,865,554
2017-02-16 2017-02-14 9.733 408,156 -9,695 0.19% 3,972,403
2017-02-15 2017-02-13 9.858 417,851 -22,863 0.19% 4,119,122
2017-02-14 2017-02-10 9.858 440,714 -102,943 0.20% 4,344,503
2017-02-13 2017-02-09 9.691 543,657 -127,123 0.25% 5,268,466
2017-02-10 2017-02-08 9.649 670,780 -5,865 0.30% 6,472,369
2017-02-09 2017-02-07 9.565 676,645 -2,395 0.31% 6,472,433
2017-02-08 2017-02-06 9.565 679,040 -2,753 0.31% 6,495,342
2017-02-07 2017-02-03 9.565 681,793 -478 0.31% 6,521,676
2017-02-06 2017-02-02 9.649 682,271 -2,035 0.31% 6,583,246
2017-02-03 2017-02-01 9.565 684,306 +119 0.31% 6,545,714
2017-01-25 2017-01-23 9.524 684,187 +359 0.31% 6,515,997
2017-01-23 2017-01-19 9.273 683,828 +120 0.31% 6,341,194
2017-01-18 2017-01-16 9.565 683,708 -4,309 0.31% 6,539,994
2017-01-16 2017-01-12 9.691 688,017 -359 0.31% 6,667,428
2017-01-13 2017-01-11 9.858 688,376 -599 0.31% 6,785,923
2017-01-12 2017-01-10 10.192 688,975 -718 0.31% 7,022,059
2017-01-11 2017-01-09 9.524 689,693 -359 0.31% 6,568,435
2017-01-09 2017-01-05 9.315 690,052 -239 0.31% 6,427,734
2017-01-06 2017-01-04 9.357 690,291 -120 0.31% 6,458,794
2017-01-04 2016-12-30 9.482 690,411 -479 0.31% 6,546,434
2017-01-03 2016-12-29 9.607 690,890 -479 0.31% 6,637,552
2016-12-30 2016-12-28 9.440 691,369 -598 0.31% 6,526,638
2016-12-29 2016-12-23 9.273 691,967 -120 0.31% 6,416,668
2016-12-28 2016-12-22 9.148 692,087 +718 0.31% 6,331,054
2016-12-23 2016-12-21 9.231 691,369 -598 0.31% 6,382,244
2016-12-22 2016-12-20 9.398 691,967 -240 0.31% 6,503,380
2016-12-19 2016-12-15 9.691 692,207 -1,915 0.31% 6,708,033
2016-12-16 2016-12-14 9.816 694,122 +599 0.31% 6,813,572
2016-12-15 2016-12-13 9.816 693,523 +1,316 0.31% 6,807,693
2016-12-14 2016-12-12 9.774 692,207 +2,993 0.31% 6,765,861
2016-12-13 2016-12-09 9.983 689,214 +1,197 0.31% 6,880,551
2016-12-06 2016-12-02 10.401 688,017 -958 0.31% 7,155,990
2016-12-05 2016-12-01 10.359 688,975 +5,267 0.31% 7,137,175
2016-12-02 2016-11-30 10.276 683,708 -14,723 0.31% 7,025,496
2016-11-30 2016-11-28 10.443 698,431 +14,723 0.32% 7,293,479
2016-11-29 2016-11-25 10.693 683,708 -718 0.31% 7,311,085
2016-11-24 2016-11-22 10.484 684,426 +120 0.31% 7,175,818
2016-11-23 2016-11-21 10.276 684,306 +28,249 0.31% 7,031,641
2016-11-22 2016-11-18 9.398 656,057 +11,491 0.30% 6,165,883
2016-11-21 2016-11-17 9.231 644,566 +719 0.29% 5,950,191
2016-11-17 2016-11-15 8.772 643,847 +46,085 0.29% 5,647,720
2016-11-16 2016-11-14 8.772 597,762 +237,248 0.27% 5,243,470
2016-11-04 2016-11-02 9.231 360,514 +119 0.16% 3,328,018
2016-11-02 2016-10-31 9.565 360,395 +1,197 0.16% 3,447,351
2016-10-31 2016-10-27 9.524 359,198 +120 0.16% 3,420,897
2016-10-27 2016-10-25 9.983 359,078 +120 0.16% 3,584,742
2016-10-26 2016-10-24 10.108 358,958 +1,077 0.16% 3,628,526
2016-10-25 2016-10-20 10.067 357,881 +359 0.16% 3,602,690
2016-10-24 2016-10-19 10.234 357,522 +1,796 0.16% 3,658,812
2016-10-19 2016-10-17 10.443 355,726 +3,591 0.16% 3,714,726
2016-10-18 2016-10-14 10.860 352,135 -3,522,689 0.16% 3,824,316
2016-10-17 2016-10-13 11.069 3,874,824 +4,189 1.76% 42,891,286
2016-10-14 2016-10-12 11.403 3,870,635 +838 1.76% 44,138,348
2016-10-13 2016-10-11 11.445 3,869,797 +1,317 1.76% 44,290,436
2016-10-11 2016-10-06 11.027 3,868,480 +838 1.75% 42,659,474
2016-10-07 2016-10-05 11.111 3,867,642 +838 1.75% 42,973,340
2016-10-06 2016-10-04 11.027 3,866,804 +957 1.75% 42,640,992
2016-10-05 2016-10-03 11.195 3,865,847 +599 1.75% 43,276,354
2016-10-04 2016-09-30 11.195 3,865,248 -240 1.75% 43,269,648
2016-10-03 2016-09-29 11.445 3,865,488 -3,769,273 1.75% 44,241,119
2016-09-30 2016-09-28 11.863 7,634,761 -120 3.46% 90,570,131
2016-09-28 2016-09-26 12.364 7,634,881 -120 3.46% 94,398,522
2016-09-27 2016-09-23 12.322 7,635,001 -1,197 3.46% 94,081,086
2016-09-26 2016-09-22 12.448 7,636,198 -16,159 3.46% 95,052,743
2016-09-23 2016-09-21 12.531 7,652,357 -39,741 3.47% 95,893,172
2016-09-22 2016-09-20 12.489 7,692,098 -90,853 3.49% 96,069,871
2016-09-20 2016-09-15 12.448 7,782,951 -6,584 3.53% 96,879,473
2016-09-19 2016-09-14 12.322 7,789,535 -120 3.53% 95,985,307
2016-09-15 2016-09-13 12.615 7,789,655 -119 3.53% 98,264,438
2016-09-14 2016-09-12 12.573 7,789,774 -719 3.53% 97,940,555
2016-09-13 2016-09-09 12.949 7,790,493 -381,488 3.53% 100,878,321
2016-09-12 2016-09-08 13.116 8,171,981 -79,122 3.71% 107,183,567
2016-09-09 2016-09-07 13.200 8,251,103 -12,569 3.74% 108,910,638
2016-09-08 2016-09-06 13.158 8,263,672 -44,409 3.75% 108,731,363
2016-09-07 2016-09-05 13.158 8,308,081 -175,362 3.77% 109,315,686
2016-09-06 2016-09-02 12.907 8,483,443 -120 3.85% 109,496,903
2016-09-05 2016-09-01 13.200 8,483,563 -3,232 3.85% 111,978,999
2016-09-02 2016-08-31 13.074 8,486,795 -1,556 3.85% 110,958,163
2016-09-01 2016-08-30 12.991 8,488,351 +120 3.85% 110,269,379
2016-08-31 2016-08-29 13.116 8,488,231 -599 3.85% 111,331,497
2016-08-29 2016-08-25 12.949 8,488,830 -479 3.85% 109,921,017
2016-08-26 2016-08-24 12.824 8,489,309 -239 3.85% 108,863,408
2016-08-25 2016-08-23 12.740 8,489,548 +120 3.85% 108,157,245
2016-08-24 2016-08-22 12.740 8,489,428 -1,078 3.85% 108,155,716
2016-08-22 2016-08-18 12.698 8,490,506 -478 3.85% 107,814,796
2016-08-18 2016-08-16 12.573 8,490,984 -479 3.85% 106,756,844
2016-08-15 2016-08-11 13.241 8,491,463 +119 3.85% 112,437,969
2016-08-11 2016-08-09 13.200 8,491,344 +479 3.85% 112,081,705
2016-08-10 2016-08-08 13.116 8,490,865 +120 3.85% 111,366,044
2016-08-09 2016-08-05 12.991 8,490,745 -11,132 3.85% 110,300,478
2016-08-08 2016-08-04 12.824 8,501,877 -1,676 3.86% 109,024,575
2016-08-05 2016-08-03 12.698 8,503,553 -359 3.86% 107,980,471
2016-08-04 2016-08-01 12.949 8,503,912 -599 3.86% 110,116,313
2016-08-03 2016-07-29 12.698 8,504,511 -8,977 3.86% 107,992,635
2016-08-01 2016-07-28 12.698 8,513,488 -5,866 3.86% 108,106,628
2016-07-29 2016-07-27 12.657 8,519,354 -957 3.86% 107,825,257
2016-07-28 2016-07-26 12.657 8,520,311 -1,317 3.86% 107,837,369
2016-07-27 2016-07-25 12.740 8,521,628 -958 3.87% 108,565,946
2016-07-26 2016-07-22 12.782 8,522,586 -1,556 3.87% 108,934,145
2016-07-25 2016-07-21 12.698 8,524,142 -718 3.87% 108,241,915
2016-07-22 2016-07-20 12.531 8,524,860 -1,795 3.87% 106,826,677
2016-07-21 2016-07-19 12.322 8,526,655 -240 3.87% 105,068,351
2016-07-20 2016-07-18 12.197 8,526,895 -838 3.87% 104,002,787
2016-07-19 2016-07-15 11.320 8,527,733 -957 3.87% 96,532,620
2016-07-18 2016-07-14 11.195 8,528,690 -719 3.87% 95,474,707
2016-07-15 2016-07-13 11.111 8,529,409 -1,436 3.87% 94,770,198
2016-07-14 2016-07-12 10.902 8,530,845 -2,633 3.87% 93,004,458
2016-07-13 2016-07-11 11.069 8,533,478 -360 3.87% 94,458,959
2016-07-08 2016-07-06 11.153 8,533,838 +958 3.87% 95,175,872
2016-07-06 2016-07-04 11.069 8,532,880 +13,167 3.87% 94,452,340
2016-07-05 2016-06-30 11.320 8,519,713 -12,329 3.86% 96,441,835
2016-07-04 2016-06-29 11.236 8,532,042 +2,873 3.87% 95,868,620
2016-06-30 2016-06-28 10.860 8,529,169 -610,937 3.87% 92,629,917
2016-06-29 2016-06-27 10.610 9,140,106 -2,446,499 4.15% 96,974,189
2016-06-28 2016-06-24 9.900 11,586,605 +1,197 5.26% 114,703,259
2016-06-27 2016-06-23 9.816 11,585,408 +1,077 5.26% 113,723,549
2016-06-24 2016-06-22 10.652 11,584,331 +2,035 5.25% 123,390,677
2016-06-23 2016-06-21 11.195 11,582,296 +2,035 5.25% 129,658,401
2016-06-22 2016-06-20 11.320 11,580,261 -1,556 5.25% 131,086,766
2016-06-21 2016-06-17 11.946 11,581,817 +239 5.25% 138,361,079
2016-06-20 2016-06-16 12.030 11,581,578 +719 5.25% 139,325,764
2016-06-17 2016-06-15 12.364 11,580,859 +718 5.25% 143,187,034
2016-06-16 2016-06-14 12.113 11,580,141 +718 5.25% 140,275,897
2016-06-15 2016-06-13 12.197 11,579,423 +1,077 5.25% 141,234,559
2016-06-14 2016-06-10 12.322 11,578,346 -119 5.25% 142,672,328
2016-06-13 2016-06-08 12.531 11,578,465 +598 5.25% 145,091,995
2016-06-10 2016-06-07 12.448 11,577,867 +359 5.25% 144,117,271
2016-06-08 2016-06-06 12.531 11,577,508 +599 5.25% 145,080,002
2016-06-07 2016-06-03 12.782 11,576,909 +718 5.25% 147,973,946
2016-06-06 2016-06-02 12.907 11,576,191 +479 5.25% 149,415,404
2016-06-03 2016-06-01 12.824 11,575,712 +239 5.25% 148,442,171
2016-06-02 2016-05-31 13.241 11,575,473 +2,155 5.25% 153,274,256
2016-06-01 2016-05-30 12.573 11,573,318 +1,556 5.25% 145,510,921
2016-05-31 2016-05-27 12.615 11,571,762 -1,197 5.25% 145,974,718
2016-05-30 2016-05-26 12.573 11,572,959 -2,274 5.25% 145,506,408
2016-05-27 2016-05-25 12.740 11,575,233 +16,387 5.25% 147,469,019
2016-05-26 2016-05-24 12.406 11,558,846 -68,434 5.24% 143,397,684
2016-05-25 2016-05-23 12.824 11,627,280 -9,217 5.27% 149,103,458
2016-05-24 2016-05-20 13.408 11,636,497 +479 5.28% 156,026,549
2016-05-23 2016-05-19 13.534 11,636,018 -3,232 5.28% 157,478,259
2016-05-20 2016-05-18 13.158 11,639,250 -16,519 5.28% 153,146,388
2016-05-19 2016-05-17 13.575 11,655,769 +360 5.29% 158,232,432
2016-05-18 2016-05-16 12.531 11,655,409 -2,155 5.29% 146,056,195
2016-05-17 2016-05-13 12.448 11,657,564 +359 5.29% 145,109,312
2016-05-16 2016-05-12 12.657 11,657,205 +5,626 5.29% 147,539,488
2016-05-13 2016-05-11 12.030 11,651,579 -19,631 5.29% 140,167,872
2016-05-12 2016-05-10 11.821 11,671,210 -22,384 5.29% 137,966,462
2016-05-11 2016-05-09 11.988 11,693,594 -428,196 5.30% 140,184,861
2016-05-10 2016-05-06 11.946 12,121,790 -1,959,869 5.50% 144,811,815
2016-05-09 2016-05-05 11.988 14,081,659 -239 6.39% 168,813,405
2016-05-06 2016-05-04 12.113 14,081,898 +2,159,144 6.39% 170,580,900
2016-05-05 2016-05-03 12.489 11,922,754 +280,607 5.41% 148,908,326
2016-05-04 2016-04-29 12.531 11,642,147 -8,738 5.28% 145,890,006
2016-04-28 2016-04-26 12.615 11,650,885 -119 5.28% 146,972,834
2016-04-26 2016-04-22 12.698 11,651,004 +119 5.28% 147,947,675
2016-04-20 2016-04-18 12.865 11,650,885 -718 5.28% 149,892,824
2016-04-19 2016-04-15 12.782 11,651,603 -4,189 5.29% 148,928,671
2016-04-18 2016-04-14 12.698 11,655,792 -719 5.29% 148,008,474
2016-04-15 2016-04-13 12.322 11,656,511 +479 5.29% 143,635,504
2016-04-14 2016-04-12 11.696 11,656,032 -1,676 5.29% 136,326,402
2016-04-13 2016-04-11 11.696 11,657,708 +2,993 5.29% 136,346,004
2016-04-12 2016-04-08 9.649 11,654,715 -359 5.29% 112,456,574
2016-04-11 2016-04-07 9.190 11,655,074 -958 5.29% 107,104,798
2016-04-08 2016-04-06 9.190 11,656,032 +838 5.29% 107,113,601
2016-04-06 2016-04-01 8.939 11,655,194 +2,035 5.29% 104,184,830
2016-04-05 2016-03-31 8.897 11,653,159 -2,613 5.29% 103,679,880
2016-04-01 2016-03-30 8.730 11,655,772 -240 5.29% 101,755,651
2016-03-31 2016-03-29 8.730 11,656,012 -119 5.29% 101,757,747
2016-03-30 2016-03-24 8.897 11,656,131 -360 5.29% 103,706,322
2016-03-29 2016-03-23 8.897 11,656,491 -598 5.29% 103,709,525
2016-03-24 2016-03-22 8.688 11,657,089 -315,652 5.29% 101,280,225
2016-03-23 2016-03-21 8.939 11,972,741 -1,676 5.43% 107,023,357
2016-03-22 2016-03-18 9.190 11,974,417 +16,160 5.43% 110,039,414
2016-03-18 2016-03-16 8.855 11,958,257 +3,327,216 5.42% 105,894,878
2016-03-17 2016-03-15 8.688 8,631,041 -359 3.92% 74,989,028
2016-03-15 2016-03-11 8.605 8,631,400 +1,915 3.92% 74,271,069
2016-03-14 2016-03-10 8.730 8,629,485 -239 3.91% 75,335,968
2016-03-10 2016-03-08 8.772 8,629,724 +7,302 3.91% 75,698,524
2016-03-09 2016-03-07 8.730 8,622,422 +4,668 3.91% 75,274,308
2016-03-08 2016-03-04 8.855 8,617,754 -8,618 3.91% 76,313,463
2016-03-07 2016-03-03 8.939 8,626,372 -11,851 3.91% 77,110,437
2016-03-04 2016-03-02 9.398 8,638,223 +359 3.92% 81,185,438
2016-03-02 2016-02-29 8.855 8,637,864 -3,232 3.92% 76,491,545
2016-02-29 2016-02-25 8.521 8,641,096 +2,514 3.92% 73,632,612
2016-02-26 2016-02-24 8.479 8,638,582 +2,873 3.92% 73,250,350
2016-02-24 2016-02-22 8.772 8,635,709 +4,668 3.92% 75,751,023
2016-02-22 2016-02-18 8.396 8,631,041 +479 3.92% 72,465,359
2016-02-17 2016-02-15 8.187 8,630,562 -1,436 3.91% 70,658,816
2016-02-15 2016-02-11 8.187 8,631,998 -4,429 3.92% 70,670,573
2016-02-12 2016-02-05 8.396 8,636,427 +239 3.92% 72,510,579
2016-02-05 2016-02-03 8.521 8,636,188 +4,070 3.92% 73,590,790
2016-02-02 2016-01-29 8.939 8,632,118 +359 3.92% 77,161,800
2016-02-01 2016-01-28 8.688 8,631,759 +15,322 3.92% 74,995,266
2016-01-29 2016-01-27 8.145 8,616,437 -120 3.91% 70,183,260
2016-01-28 2016-01-26 8.271 8,616,557 -479 3.91% 71,263,995
2016-01-27 2016-01-25 8.521 8,617,036 -239 3.91% 73,427,592
2016-01-26 2016-01-22 8.521 8,617,275 +958 3.91% 73,429,628
2016-01-25 2016-01-21 8.438 8,616,317 -2,754 3.91% 72,701,647
2016-01-22 2016-01-20 8.563 8,619,071 -957 3.91% 73,804,956
2016-01-20 2016-01-18 8.855 8,620,028 -120 3.91% 76,333,600
2016-01-19 2016-01-15 8.981 8,620,148 -957 3.91% 77,414,870
2016-01-18 2016-01-14 8.730 8,621,105 +239 3.91% 75,262,810
2016-01-14 2016-01-12 8.772 8,620,866 +70,504 3.91% 75,620,823
2016-01-13 2016-01-11 8.772 8,550,362 +111,562 3.88% 75,002,373
2016-01-12 2016-01-08 8.772 8,438,800 -240 3.83% 74,023,770
2016-01-11 2016-01-07 8.688 8,439,040 -838 3.83% 73,320,867
2016-01-08 2016-01-06 8.814 8,439,878 -838 3.83% 74,385,765
2016-01-07 2016-01-05 8.814 8,440,716 +71,462 3.83% 74,393,151
2016-01-06 2016-01-04 8.855 8,369,254 +94,803 3.80% 74,112,902
2016-01-04 2015-12-29 9.106 8,274,451 +120 3.75% 75,347,161
2015-12-30 2015-12-28 9.440 8,274,331 +479 3.75% 78,111,061
2015-12-29 2015-12-24 9.148 8,273,852 +25,496 3.75% 75,687,310
2015-12-28 2015-12-22 8.563 8,248,356 +150,465 3.74% 70,630,530
2015-12-21 2015-12-17 8.939 8,097,891 -240 3.67% 72,386,388
2015-12-18 2015-12-16 8.730 8,098,131 -286,272 3.67% 70,697,213
2015-12-17 2015-12-15 8.479 8,384,403 +642,972 3.80% 71,095,055
2015-12-16 2015-12-14 8.479 7,741,431 +9,457 3.51% 65,643,011
2015-12-11 2015-12-09 8.521 7,731,974 -479 3.51% 65,885,791
2015-12-10 2015-12-08 8.981 7,732,453 -599 3.51% 69,442,757
2015-12-09 2015-12-07 9.022 7,733,052 -239 3.51% 69,771,152
2015-12-08 2015-12-04 9.190 7,733,291 -239 3.51% 71,065,406
2015-12-07 2015-12-03 9.607 7,733,530 -5,985 3.51% 74,297,948
2015-12-03 2015-12-01 9.607 7,739,515 +2,394 3.51% 74,355,447
2015-12-01 2015-11-27 8.396 7,737,121 +599,105 3.51% 64,960,096
2015-11-30 2015-11-26 8.271 7,138,016 +1,193,302 3.24% 59,035,591
2015-11-27 2015-11-25 8.271 5,944,714 +1,321,621 2.70% 49,166,282
2015-11-26 2015-11-24 8.104 4,623,093 +399,204 2.10% 37,463,260
2015-11-18 2015-11-16 8.062 4,223,889 +56,499 1.92% 34,051,874
2015-11-17 2015-11-13 8.104 4,167,390 +220,370 1.89% 33,770,468
2015-11-16 2015-11-12 8.312 3,947,020 +70,624 1.79% 32,809,047
2015-11-13 2015-11-11 8.271 3,876,396 +40,698 1.76% 32,060,075
2015-09-30 2015-09-25 9.064 3,835,698 -239 1.74% 34,767,651
2015-09-24 2015-09-22 9.357 3,835,937 -120 1.74% 35,891,424
2015-09-16 2015-09-14 9.607 3,836,057 -119 1.74% 36,853,955
2015-09-15 2015-09-11 9.607 3,836,176 -120 1.74% 36,855,098
2015-09-14 2015-09-10 9.440 3,836,296 +598 1.74% 36,215,272
2015-09-01 2015-08-28 10.192 3,835,698 -119 1.74% 39,093,580
2015-08-27 2015-08-25 9.565 3,835,817 -599 1.74% 36,691,424
2015-08-26 2015-08-24 9.607 3,836,416 +718 1.74% 36,857,404
2015-08-19 2015-08-17 11.403 3,835,698 +8,020 1.74% 43,739,948
2015-08-18 2015-08-14 11.946 3,827,678 -119 1.74% 45,726,992
2015-08-12 2015-08-10 12.030 3,827,797 +2,274 1.74% 46,048,193
2015-08-11 2015-08-07 12.155 3,825,523 +1,317 1.74% 46,500,221
2015-08-05 2015-08-03 11.612 3,824,206 +119 1.73% 44,407,598
2015-08-04 2015-07-31 11.946 3,824,087 -119 1.73% 45,684,093
2015-08-03 2015-07-30 11.905 3,824,206 +239 1.73% 45,525,775
2015-07-31 2015-07-29 11.905 3,823,967 +1,197 1.73% 45,522,930
2015-07-30 2015-07-28 11.445 3,822,770 +479 1.73% 43,752,205
2015-07-29 2015-07-27 11.905 3,822,291 +120 1.73% 45,502,978
2015-07-28 2015-07-24 12.364 3,822,171 +359 1.73% 47,257,749
2015-07-27 2015-07-23 12.531 3,821,812 +598 1.73% 47,891,869
2015-07-24 2015-07-22 12.448 3,821,214 +359 1.73% 47,565,146
2015-07-23 2015-07-21 12.657 3,820,855 +240 1.73% 48,358,675
2015-07-22 2015-07-20 12.865 3,820,615 +7,541 1.73% 49,153,585
2015-07-21 2015-07-17 12.615 3,813,074 +18,314 1.73% 48,100,920
2015-07-20 2015-07-16 12.573 3,794,760 +9,098 1.72% 47,711,384
2015-07-17 2015-07-15 12.782 3,785,662 +19,152 1.72% 48,387,643
2015-07-16 2015-07-14 12.531 3,766,510 +36,030 1.71% 47,198,869
2015-07-15 2015-07-13 12.030 3,730,480 +25,377 1.69% 44,877,475
2015-07-14 2015-07-10 11.696 3,705,103 +44,528 1.68% 43,334,075
2015-07-13 2015-07-09 10.986 3,660,575 +62,844 1.66% 40,213,907
2015-07-10 2015-07-08 10.234 3,597,731 +214,504 1.63% 36,818,491
2015-07-09 2015-07-07 10.986 3,383,227 +42,255 1.53% 37,167,050
2015-07-08 2015-07-06 11.278 3,340,972 +62,723 1.52% 37,679,732
2015-07-07 2015-07-03 12.281 3,278,249 +66,554 1.49% 40,258,768
2015-07-06 2015-07-02 12.364 3,211,695 +12,808 1.46% 39,709,756
2015-06-30 2015-06-26 12.949 3,198,887 +68,948 1.45% 41,422,070
2015-06-08 2015-06-04 14.787 3,129,939 -9,306 1.42% 46,281,811
2015-05-12 2015-05-08 10.526 3,139,245 -185,657 1.42% 33,044,331
2015-05-11 2015-05-07 10.693 3,324,902 -166,145 1.51% 35,554,127
2015-05-08 2015-05-06 10.860 3,491,047 -913,161 1.58% 37,914,056
2015-05-07 2015-05-05 11.236 4,404,208 -2,136,749 2.00% 49,487,021
2015-05-06 2015-05-04 11.696 6,540,957 -184,433 2.97% 76,501,603
2015-05-05 2015-04-30 11.612 6,725,390 +366,984 3.05% 78,096,843
2015-05-04 2015-04-29 11.738 6,358,406 -254,365 2.88% 74,632,121
2015-04-17 2015-04-15 11.988 6,612,771 -94,325 3.00% 79,275,062
2015-04-16 2015-04-14 11.946 6,707,096 -145,078 3.04% 80,125,687
2015-04-15 2015-04-13 12.113 6,852,174 -119,701 3.11% 83,003,726
2015-04-14 2015-04-10 12.197 6,971,875 +323,074 3.16% 85,036,162
2015-04-13 2015-04-09 12.281 6,648,801 -121,856 3.02% 81,651,069
2015-04-10 2015-04-08 12.030 6,770,657 -58,414 3.07% 81,450,642
2015-04-09 2015-04-02 12.030 6,829,071 -23,103 3.10% 82,153,359
2015-04-08 2015-04-01 11.946 6,852,174 +239,403 3.11% 81,858,847
2015-03-26 2015-03-24 12.531 6,612,771 -7 3.00% 82,865,918
2015-03-19 2015-03-17 12.531 6,612,778 +71,821 3.00% 82,866,006
2015-03-09 2015-03-05 12.531 6,540,957 -6,942 2.97% 81,966,003
2015-02-11 2015-02-09 13.534 6,547,899 +6,942 2.97% 88,617,234
2015-01-16 2015-01-14 15.622 6,540,957 +6,224,467 2.97% 102,184,284
2015-01-08 2015-01-06 14.118 316,490 +316,490 0.18% 4,468,357
2014-12-16 2014-12-12 14.077 0 -60,355
2014-12-15 2014-12-11 13.575 60,355 -27,891 0.06% 819,347
2014-12-12 2014-12-10 13.784 88,246 -101,746 0.08% 1,216,411
2014-12-11 2014-12-09 13.158 189,992 -13,287 0.18% 2,499,868
2014-12-10 2014-12-08 13.951 203,279 -11,371 0.19% 2,836,026
2014-12-09 2014-12-05 13.826 214,650 -28,489 0.20% 2,967,769
2014-12-08 2014-12-04 14.077 243,139 -17,117 0.23% 3,422,597
2014-12-05 2014-12-03 14.620 260,256 -33,397 0.24% 3,804,872
2014-12-04 2014-12-02 14.787 293,653 -62,843 0.27% 4,342,191
2014-12-03 2014-12-01 14.912 356,496 -36,629 0.33% 5,316,112
2014-12-02 2014-11-28 14.870 393,125 -16,878 0.37% 5,845,907
2014-12-01 2014-11-27 15.037 410,003 -42,015 0.38% 6,165,393
2014-11-28 2014-11-26 14.787 452,018 -1,184,784 0.42% 6,683,904
2014-11-27 2014-11-25 15.037 1,636,802 +1,621,121 1.52% 24,613,301
2014-11-26 2014-11-24 15.246 15,681 +1,437 0.01% 239,077
2014-11-25 2014-11-21 15.037 14,244 +2,274 0.01% 214,193
2014-11-24 2014-11-20 16.374 11,970 +1,915 0.01% 195,998
2014-11-20 2014-11-18 16.708 10,055 +1,915 0.01% 168,002
2014-11-12 2014-11-10 17.168 8,140 +240 0.01% 139,745
2014-10-30 2014-10-28 17.377 7,900 -1,796 0.01% 137,275
2014-10-14 2014-10-10 17.627 9,696 -120 0.01% 170,913
2014-10-13 2014-10-09 18.546 9,816 -598 0.01% 182,049
2014-10-10 2014-10-08 19.214 10,414 -120 0.01% 200,100
2014-10-09 2014-10-07 19.549 10,534 -1,676 0.01% 205,926
2014-10-08 2014-10-06 18.588 12,210 -1,795 0.01% 226,959
2014-10-07 2014-10-03 16.583 14,005 -1,556 0.01% 232,244
2014-10-06 2014-09-30 16.332 15,561 -479 0.01% 254,147
2014-10-03 2014-09-29 16.207 16,040 -359 0.01% 259,960
2014-09-30 2014-09-26 17.293 16,399 +120 0.02% 283,589
2014-09-29 2014-09-25 16.499 16,279 +119 0.02% 268,594
2014-09-26 2014-09-24 17.544 16,160 -957 0.02% 283,506
2014-09-24 2014-09-22 18.880 17,117 +359 0.02% 323,175
2014-09-23 2014-09-19 19.590 16,758 +120 0.02% 328,296
2014-09-22 2014-09-18 19.340 16,638 +119 0.02% 321,776
2014-09-19 2014-09-17 20.301 16,519 +2,035 0.02% 335,345
2014-09-18 2014-09-16 20.676 14,484 +240 0.01% 299,478
2014-09-17 2014-09-15 21.011 14,244 +119 0.01% 299,275
2014-09-16 2014-09-12 20.969 14,125 +240 0.01% 296,185
2014-09-15 2014-09-11 20.927 13,885 +239 0.01% 290,573
2014-09-12 2014-09-10 22.097 13,646 +120 0.01% 301,531
2014-09-05 2014-09-03 23.350 13,526 +239 0.01% 315,829
2014-09-04 2014-09-02 22.556 13,287 +240 0.01% 299,704
2014-09-03 2014-09-01 23.350 13,047 +119 0.01% 304,645
2014-09-01 2014-08-28 23.809 12,928 +2,394 0.01% 307,806
2014-08-29 2014-08-27 23.559 10,534 +2,634 0.01% 248,167
2014-08-28 2014-08-26 23.851 7,900 +1,436 0.01% 188,423
2014-08-27 2014-08-25 23.726 6,464 +1,796 0.01% 153,363
2014-08-11 2014-08-07 23.433 4,668 +838 0.00% 109,387
2014-08-08 2014-08-06 24.227 3,830 +1,316 0.00% 92,789
2014-08-01 2014-07-30 24.436 2,514 -29,925 0.00% 61,432
2014-07-18 2014-07-16 25.522 32,439 +239 0.03% 827,904
2014-07-17 2014-07-15 26.065 32,200 +599 0.03% 839,289
2014-07-15 2014-07-11 25.647 31,601 +239 0.03% 810,476
2014-07-09 2014-07-07 27.736 31,362 +120 0.03% 869,847
2014-07-08 2014-07-04 28.655 31,242 +359 0.03% 895,229
2014-07-07 2014-07-03 27.276 30,883 +239 0.03% 842,372
2014-07-04 2014-07-02 25.062 30,644 +1,916 0.03% 768,012
2014-07-02 2014-06-27 24.686 28,728 -33,517 0.03% 709,192
2014-06-26 2014-06-24 23.642 62,245 +2,155 0.06% 1,471,608
2014-06-25 2014-06-23 23.684 60,090 -1,197 0.06% 1,423,169
2014-06-24 2014-06-20 24.018 61,287 -1,436 0.06% 1,471,999
2014-06-23 2014-06-19 23.767 62,723 -719 0.06% 1,490,769
2014-06-20 2014-06-18 23.767 63,442 -838 0.06% 1,507,858
2014-06-19 2014-06-17 23.976 64,280 -478 0.06% 1,541,200
2014-06-18 2014-06-16 24.143 64,758 -1,078 0.06% 1,563,481
2014-06-17 2014-06-13 24.352 65,836 -119 0.06% 1,603,257
2014-06-16 2014-06-12 24.728 65,955 -49,078 0.06% 1,630,950
2014-06-13 2014-06-11 24.561 115,033 +53,267 0.11% 2,825,342
2014-06-12 2014-06-10 23.642 61,766 -17,716 0.06% 1,460,283
2014-06-11 2014-06-09 24.854 79,482 -598 0.07% 1,975,409
2014-06-10 2014-06-06 24.812 80,080 -2,035 0.07% 1,986,926
2014-06-09 2014-06-05 25.229 82,115 +42,614 0.08% 2,071,718
2014-06-06 2014-06-04 25.313 39,501 -1,916 0.04% 999,889
2014-06-05 2014-06-03 26.316 41,417 +599 0.04% 1,089,909
2014-06-04 2014-05-30 27.026 40,818 +48 0.04% 1,103,131
2014-06-03 2014-05-29 26.357 40,770 -527 0.04% 1,074,586
2014-05-30 2014-05-28 26.316 41,297 -359 0.04% 1,086,752
2014-05-29 2014-05-27 27.026 41,656 -359 0.04% 1,125,779
2014-05-28 2014-05-26 28.070 42,015 +479 0.04% 1,179,356
2014-05-27 2014-05-23 28.195 41,536 -120 0.04% 1,171,115
2014-05-26 2014-05-22 29.031 41,656 -120 0.04% 1,209,299
2014-05-22 2014-05-20 27.903 41,776 -119 0.04% 1,165,667
2014-05-21 2014-05-19 27.736 41,895 +598 0.04% 1,161,988
2014-05-20 2014-05-16 28.404 41,297 +28,369 0.04% 1,173,002
2014-05-19 2014-05-15 28.446 12,928 -239 0.01% 367,747
2014-05-16 2014-05-14 29.574 13,167 -1,317 0.01% 389,396
2014-05-15 2014-05-13 30.325 14,484 +240 0.01% 439,234
2014-05-13 2014-05-09 30.743 14,244 -360 0.01% 437,906
2014-05-09 2014-05-07 31.662 14,604 +719 0.01% 462,394
2014-05-08 2014-05-05 32.456 13,885 +239 0.01% 450,649
2014-05-07 2014-05-02 32.581 13,646 +359 0.01% 444,602
2014-05-05 2014-04-30 32.163 13,287 +120 0.01% 427,355
2014-05-02 2014-04-29 33.166 13,167 -26,694 0.01% 436,695
2014-04-30 2014-04-28 33.208 39,861 -239 0.04% 1,323,691
2014-04-29 2014-04-25 34.085 40,100 -120 0.04% 1,366,802
2014-04-28 2014-04-24 34.711 40,220 +1,796 0.04% 1,396,093
2014-04-24 2014-04-22 34.043 38,424 +3,591 0.04% 1,308,071
2014-04-23 2014-04-17 34.127 34,833 +239 0.03% 1,188,733
2014-04-22 2014-04-16 34.628 34,594 +1,078 0.03% 1,197,916
2014-04-16 2014-04-14 34.628 33,516 +598 0.03% 1,160,588
2014-04-15 2014-04-11 35.254 32,918 +718 0.03% 1,160,505
2014-04-14 2014-04-10 35.380 32,200 -119 0.03% 1,139,228
2014-04-11 2014-04-09 35.213 32,319 -120 0.03% 1,138,038
2014-04-10 2014-04-08 35.046 32,439 -120 0.03% 1,136,843
2014-04-09 2014-04-07 35.338 32,559 -239 0.03% 1,150,569
2014-04-08 2014-04-04 36.048 32,798 -120 0.03% 1,182,305
2014-04-07 2014-04-03 36.466 32,918 +240 0.03% 1,200,380
2014-04-03 2014-04-01 36.299 32,678 +598 0.03% 1,186,169
2014-04-02 2014-03-31 35.463 32,080 +359 0.03% 1,137,662
2014-04-01 2014-03-28 34.670 31,721 -359 0.03% 1,099,756
2014-03-31 2014-03-27 34.544 32,080 -12,329 0.03% 1,108,182
2014-03-28 2014-03-26 35.547 44,409 -359 0.04% 1,578,599
2014-03-27 2014-03-25 35.213 44,768 -240 0.04% 1,576,400
2014-03-26 2014-03-24 36.967 45,008 -207,681 0.04% 1,663,812
2014-03-25 2014-03-21 37.176 252,689 +214,983 0.23% 9,393,935
2014-03-24 2014-03-20 36.340 37,706 -1,317 0.04% 1,370,254
2014-03-21 2014-03-19 37.009 39,023 -1,077 0.04% 1,444,194
2014-03-20 2014-03-18 37.218 40,100 -479 0.04% 1,492,428
2014-03-19 2014-03-17 37.385 40,579 -1,676 0.04% 1,517,035
2014-03-18 2014-03-14 36.800 42,255 -42,134 0.04% 1,554,981
2014-03-17 2014-03-13 37.552 84,389 -2,394 0.08% 3,168,960
2014-03-14 2014-03-12 37.802 86,783 -1,437 0.08% 3,280,609
2014-03-13 2014-03-11 37.761 88,220 -2,035 0.08% 3,331,246
2014-03-12 2014-03-10 37.218 90,255 -359 0.08% 3,359,079
2014-03-11 2014-03-07 38.053 90,614 +32,822 0.08% 3,448,140
2014-03-07 2014-03-05 35.965 57,792 +1,556 0.05% 2,078,462
2014-03-06 2014-03-04 36.048 56,236 +11,133 0.05% 2,027,199
2014-03-05 2014-03-03 35.923 45,103 -45,631 0.04% 1,620,224
2014-03-04 2014-02-28 36.758 90,734 -2,034 0.08% 3,335,216
2014-03-03 2014-02-27 36.675 92,768 +1,077 0.09% 3,402,232
2014-02-28 2014-02-26 35.714 91,691 -838 0.09% 3,274,644
2014-02-27 2014-02-25 35.797 92,529 +359 0.09% 3,312,302
2014-02-26 2014-02-24 34.920 92,170 +1,317 0.09% 3,218,600
2014-02-25 2014-02-21 35.547 90,853 -838 0.08% 3,229,535
2014-02-24 2014-02-20 35.338 91,691 -1,437 0.09% 3,240,174
2014-02-21 2014-02-19 35.296 93,128 +599 0.09% 3,287,064
2014-02-20 2014-02-18 36.424 92,529 +2,514 0.09% 3,370,277
2014-02-19 2014-02-17 36.633 90,015 +478 0.08% 3,297,507
2014-02-18 2014-02-14 36.424 89,537 +599 0.08% 3,261,296
2014-02-17 2014-02-13 35.965 88,938 +239 0.08% 3,198,613
2014-02-14 2014-02-12 36.758 88,699 -2,872 0.08% 3,260,413
2014-02-13 2014-02-11 36.382 91,571 -3,592 0.09% 3,331,558
2014-02-12 2014-02-10 36.967 95,163 +46,923 0.09% 3,517,893
2014-02-11 2014-02-07 36.340 48,240 -359 0.04% 1,753,064
2014-02-10 2014-02-06 36.633 48,599 -838 0.05% 1,780,320
2014-02-07 2014-02-05 34.377 49,437 -239 0.05% 1,699,508
2014-02-06 2014-02-04 36.382 49,676 -24,060 0.05% 1,807,324
2014-02-05 2014-01-30 37.385 73,736 -23,222 0.07% 2,756,600
2014-02-04 2014-01-28 36.675 96,958 +359 0.09% 3,555,899
2014-01-29 2014-01-27 35.463 96,599 +4,190 0.09% 3,425,717
2014-01-28 2014-01-24 36.633 92,409 -479 0.09% 3,385,206
2014-01-27 2014-01-23 38.680 92,888 -120 0.09% 3,592,873
2014-01-24 2014-01-22 39.975 93,008 -718 0.09% 3,717,949
2014-01-23 2014-01-21 39.766 93,726 -359 0.09% 3,727,076
2014-01-22 2014-01-20 40.601 94,085 -50,634 0.09% 3,819,952
2014-01-21 2014-01-17 41.938 144,719 -2,035 0.13% 6,069,186
2014-01-20 2014-01-16 40.852 146,754 -718 0.14% 5,995,149
2014-01-17 2014-01-15 42.439 147,472 -137,058 0.14% 6,258,561
2014-01-16 2014-01-14 43.776 284,530 +103,470 0.26% 12,455,482
2014-01-15 2014-01-13 38.262 181,060 -140,170 0.17% 6,927,702
2014-01-14 2014-01-10 36.758 321,230 -39,981 0.30% 11,807,827
2014-01-13 2014-01-09 37.468 361,211 -156,449 0.34% 13,533,952
2014-01-10 2014-01-08 39.390 517,660 -375,862 0.48% 20,390,483
2014-01-09 2014-01-07 34.753 893,522 -319,842 0.83% 31,052,730
2014-01-08 2014-01-06 30.952 1,213,364 -24,778 1.13% 37,556,103
2014-01-07 2014-01-03 32.122 1,238,142 -479 1.15% 39,771,137
2014-01-06 2014-01-02 32.581 1,238,621 -479 1.15% 40,355,641
2014-01-03 2013-12-31 32.623 1,239,100 -19,870 1.15% 40,423,005
2014-01-02 2013-12-27 32.205 1,258,970 +28,010 1.17% 40,545,342
2013-12-30 2013-12-24 32.539 1,230,960 -14,723 1.14% 40,054,619
2013-12-27 2013-12-20 31.244 1,245,683 -57,816 1.16% 38,920,673
2013-12-23 2013-12-19 31.453 1,303,499 -359 1.21% 40,999,342
2013-12-20 2013-12-18 31.704 1,303,858 +23,461 1.21% 41,337,412
2013-12-19 2013-12-17 31.412 1,280,397 -4,309 1.19% 40,219,225
2013-12-18 2013-12-16 32.999 1,284,706 +16,639 1.19% 42,393,771
2013-12-17 2013-12-13 33.960 1,268,067 -1,125,294 1.18% 43,062,968
2013-12-16 2013-12-12 34.085 2,393,361 +1,125,174 2.22% 81,577,347
2013-12-13 2013-12-11 34.461 1,268,187 -599 1.23% 43,702,719
2013-12-12 2013-12-10 34.795 1,268,786 -598 1.23% 44,147,345
2013-12-11 2013-12-09 35.672 1,269,384 -120 1.23% 45,281,635
2013-12-10 2013-12-06 36.340 1,269,504 +359 1.23% 46,134,364
2013-12-09 2013-12-05 34.711 1,269,145 +9,816 1.23% 44,053,810
2013-12-06 2013-12-04 34.377 1,259,329 -240 1.22% 43,292,259
2013-12-05 2013-12-03 34.837 1,259,569 -119 1.22% 43,879,253
2013-12-04 2013-12-02 34.711 1,259,688 -1,078 1.22% 43,725,544
2013-12-03 2013-11-29 35.129 1,260,766 -1,316 1.22% 44,289,593
2013-12-02 2013-11-28 35.505 1,262,082 -1,796 1.22% 44,810,285
2013-11-29 2013-11-27 36.340 1,263,878 +958 1.22% 45,929,912
2013-11-28 2013-11-26 34.837 1,262,920 +726,060 1.22% 43,995,991
2013-11-27 2013-11-25 34.419 536,860 -28,250 0.52% 18,478,192
2013-11-26 2013-11-22 34.252 565,110 -1,077 0.55% 19,356,109
2013-11-25 2013-11-21 34.085 566,187 -26,813 0.55% 19,298,398
2013-11-22 2013-11-20 34.503 593,000 +45,606 0.57% 20,460,015
2013-11-21 2013-11-19 34.461 547,394 +20,948 0.53% 18,863,627
2013-11-19 2013-11-15 35.004 526,446 -52,669 0.51% 18,427,612
2013-11-18 2013-11-14 36.466 579,115 -163,991 0.56% 21,117,878
2013-11-15 2013-11-13 36.716 743,106 +629,390 0.72% 27,284,177
2013-11-14 2013-11-12 37.385 113,716 +43,619 0.13% 4,251,242
2013-11-13 2013-11-11 37.385 70,097 -43,452 0.08% 2,620,557
2013-11-12 2013-11-08 37.218 113,549 +8,739 0.13% 4,226,027
2013-11-11 2013-11-07 40.518 104,810 +15,154 0.12% 4,246,642
2013-11-08 2013-11-06 40.434 89,656 -9,098 0.10% 3,625,150
2013-11-07 2013-11-05 39.515 98,754 -7,182 0.11% 3,902,268
2013-11-06 2013-11-04 38.972 105,936 +23,941 0.12% 4,128,539
2013-11-05 2013-11-01 38.011 81,995 +42,715 0.10% 3,116,736
2013-11-04 2013-10-31 37.092 39,280 +3,112 0.05% 1,456,987
2013-10-29 2013-10-25 36.716 36,168 +18,314 0.04% 1,327,959
2013-10-28 2013-10-24 35.338 17,854 +16,758 0.02% 630,924
2013-10-18 2013-10-16 33.500 1,096 -56,140 0.00% 36,716
2013-10-17 2013-10-15 33.834 57,236 +56,140 0.07% 1,936,536
2013-09-30 2013-09-26 28.362 1,096 -9,863 0.00% 31,085
2013-09-10 2013-09-06 27.694 10,959 -4,429 0.01% 303,498
2013-09-09 2013-09-05 27.945 15,388 +4,429 0.02% 430,011
2013-09-06 2013-09-04 28.153 10,959 -43,838 0.01% 308,533
2013-09-04 2013-09-02 28.655 54,797 -1,041,140 0.06% 1,570,190
2013-08-13 2013-08-09 27.360 1,095,937 +1,064,336 1.27% 29,984,589
2013-08-01 2013-07-30 28.404 31,601 +18,194 0.04% 897,596
2013-07-31 2013-07-29 28.488 13,407 +12,449 0.02% 381,933
2013-07-26 2013-07-24 31.537 958 -13,885 0.00% 30,212
2013-07-25 2013-07-23 31.829 14,843 +13,167 0.02% 472,441
2013-07-24 2013-07-22 31.662 1,676 -123,532 0.00% 53,066
2013-07-04 2013-07-02 25.271 125,208 +91,883 0.15% 3,164,162
2013-06-26 2013-06-24 25.062 33,325 -188,841 0.04% 835,204
2013-06-25 2013-06-21 27.694 222,166 -888,662 0.26% 6,152,652
2013-06-11 2013-06-07 30.910 1,110,828 -9,279,243 1.29% 34,336,004
2013-05-28 2013-05-24 32.163 10,390,071 +9,351,064 12.04% 334,179,996
2013-05-24 2013-05-22 32.163 1,039,007 +7,182 1.20% 33,417,996
2013-05-23 2013-05-21 32.999 1,031,825 -622 1.20% 34,048,999
2013-05-16 2013-05-14 34.670 1,032,447 +622 1.22% 35,794,563
2013-05-14 2013-05-10 32.999 1,031,825 +35,910 1.22% 34,048,999
2013-05-13 2013-05-09 31.328 995,915 +684,912 1.17% 31,200,011
2013-05-10 2013-05-08 31.746 311,003 +39,884 0.37% 9,873,006
2013-05-07 2013-05-03 32.581 271,119 +71,821 0.32% 8,833,357
2013-05-03 2013-04-30 32.581 199,298 +41,177 0.23% 6,493,349
2013-05-02 2013-04-29 33.417 158,121 +70,050 0.19% 5,283,853
2013-04-30 2013-04-26 32.999 88,071 +59,850 0.10% 2,906,238
2013-04-26 2013-04-24 35.923 28,221 +718 0.03% 1,013,776
2013-04-16 2013-04-12 29.239 27,503 -110,010 0.03% 804,173
2013-04-15 2013-04-11 29.657 137,513 -550,051 0.16% 4,078,245
2013-04-03 2013-03-28 31.328 687,564 -1,580 0.81% 21,539,995
2013-03-28 2013-03-26 31.746 689,144 -144 0.81% 21,877,353
2013-03-27 2013-03-25 32.163 689,288 +144 0.81% 22,169,845
2013-03-18 2013-03-14 32.999 689,144 +718 0.81% 22,740,933
2013-03-12 2013-03-08 32.581 688,426 -25,089 0.81% 22,429,680
2013-03-08 2013-03-06 31.328 713,515 -192 0.84% 22,352,988
2013-03-05 2013-03-01 28.822 713,707 +192 0.84% 20,570,283
2013-02-18 2013-02-14 25.480 713,515 -287,092 0.84% 18,180,430
2013-02-15 2013-02-08 25.898 1,000,607 -526,015 1.18% 25,913,522
2013-02-08 2013-02-06 22.556 1,526,622 +119,701 1.80% 34,434,714
2013-02-07 2013-02-05 25.062 1,406,921 +64,639 1.66% 35,260,801
2013-02-06 2013-02-04 30.493 1,342,282 -40,699 1.58% 40,929,632
2013-02-05 2013-02-01 35.087 1,382,981 +1,361,004 1.63% 48,525,130
2013-02-01 2013-01-30 36.758 21,977 +1,436 0.15% 807,834
2013-01-31 2013-01-29 28.404 20,541 +1,915 0.14% 583,447
2013-01-30 2013-01-28 27.259 18,626 -15,338 0.13% 507,721
2013-01-29 2013-01-25 27.488 33,964 +33,964 0.13% 933,595
2007-06-26 2007-06-22 23.554 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top