History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -1,224,151
2021-11-15 2021-11-11 0.024 1,224,151 +2,200 0.12% 29,380
2020-08-05 2020-08-03 0.108 1,221,951 +4 0.12% 131,971
2020-03-12 2020-03-10 0.140 1,221,947 -100,000 0.12% 171,073
2020-03-03 2020-02-28 0.170 1,321,947 -100,000 0.13% 224,731
2020-02-28 2020-02-26 0.186 1,421,947 +100,000 0.14% 264,482
2020-02-27 2020-02-25 0.188 1,321,947 -300,000 0.13% 248,526
2020-02-24 2020-02-20 0.155 1,621,947 -500,000 0.16% 251,402
2019-09-09 2019-09-05 0.101 2,121,947 -850,000 0.21% 214,317
2019-08-30 2019-08-28 0.101 2,971,947 -150,000 0.29% 300,167
2019-08-29 2019-08-27 0.101 3,121,947 -650,000 0.31% 315,317
2019-08-26 2019-08-22 0.108 3,771,947 -2,296,000 0.37% 407,370
2019-08-20 2019-08-16 0.112 6,067,947 +346,000 0.60% 679,610
2019-08-12 2019-08-08 0.117 5,721,947 +400,000 0.56% 669,468
2019-08-08 2019-08-06 0.128 5,321,947 +440,000 0.53% 681,209
2019-05-16 2019-05-14 0.270 4,881,947 -250,000 0.48% 1,318,126
2019-05-14 2019-05-09 0.280 5,131,947 +200,000 0.51% 1,436,945
2019-05-06 2019-05-02 0.315 4,931,947 +300,000 0.49% 1,553,563
2019-05-03 2019-04-30 0.325 4,631,947 +500,000 0.46% 1,505,383
2019-04-26 2019-04-24 0.310 4,131,947 -40,000 0.41% 1,280,904
2019-04-24 2019-04-18 0.315 4,171,947 +800,000 0.41% 1,314,163
2019-04-08 2019-04-03 0.315 3,371,947 +30,000 0.33% 1,062,163
2019-04-02 2019-03-29 0.330 3,341,947 +800,000 0.33% 1,102,843
2019-03-28 2019-03-26 0.290 2,541,947 +100,000 0.25% 737,165
2019-03-25 2019-03-21 0.295 2,441,947 +40,000 0.24% 720,374
2019-03-14 2019-03-12 0.300 2,401,947 +300,000 0.24% 720,584
2019-03-12 2019-03-08 0.305 2,101,947 +32,000 0.21% 641,094
2019-02-26 2019-02-22 0.315 2,069,947 -10,000 0.20% 652,033
2019-02-11 2019-02-04 0.370 2,079,947 +28,000 0.21% 769,580
2019-02-01 2019-01-30 0.385 2,051,947 +170,000 0.20% 790,000
2018-10-15 2018-10-11 0.460 1,881,947 +20,000 0.19% 865,696
2018-10-12 2018-10-10 0.520 1,861,947 -50,000 0.18% 968,212
2018-10-09 2018-10-05 0.570 1,911,947 +20,000 0.19% 1,089,810
2018-10-02 2018-09-27 0.640 1,891,947 -300,000 0.19% 1,210,846
2018-09-06 2018-09-04 0.790 2,191,947 -100,000 0.22% 1,731,638
2018-08-28 2018-08-24 0.800 2,291,947 -100,000 0.23% 1,833,558
2018-08-27 2018-08-23 0.780 2,391,947 -100,000 0.24% 1,865,719
2018-08-23 2018-08-21 0.800 2,491,947 -100,000 0.25% 1,993,558
2018-08-22 2018-08-20 0.850 2,591,947 -100,000 0.26% 2,203,155
2018-08-21 2018-08-17 0.740 2,691,947 -20,000 0.27% 1,992,041
2018-08-16 2018-08-14 0.720 2,711,947 -100,000 0.27% 1,952,602
2018-08-01 2018-07-30 0.770 2,811,947 -22,000 0.28% 2,165,199
2018-07-27 2018-07-25 0.820 2,833,947 +16,000 0.28% 2,323,837
2018-07-26 2018-07-24 0.780 2,817,947 -100,000 0.28% 2,197,999
2018-07-17 2018-07-13 0.800 2,917,947 -180,000 0.29% 2,334,358
2018-07-10 2018-07-06 0.650 3,097,947 -100,000 0.31% 2,013,666
2018-07-06 2018-07-04 0.670 3,197,947 -50,000 0.32% 2,142,624
2018-06-27 2018-06-25 0.740 3,247,947 -150,000 0.32% 2,403,481
2018-06-25 2018-06-21 0.760 3,397,947 -100,000 0.34% 2,582,440
2018-06-21 2018-06-19 0.760 3,497,947 +88,000 0.35% 2,658,440
2018-06-13 2018-06-11 0.880 3,409,947 -10,000 0.34% 3,000,753
2018-06-12 2018-06-08 0.870 3,419,947 +80,000 0.34% 2,975,354
2018-06-11 2018-06-07 0.900 3,339,947 -188,000 0.33% 3,005,952
2018-06-08 2018-06-06 0.820 3,527,947 -100,000 0.35% 2,892,917
2018-06-04 2018-05-31 0.790 3,627,947 +90,000 0.36% 2,866,078
2018-05-31 2018-05-29 0.680 3,537,947 -100,000 0.35% 2,405,804
2018-05-30 2018-05-28 0.700 3,637,947 +10,000 0.36% 2,546,563
2018-05-29 2018-05-25 0.720 3,627,947 +30,000 0.36% 2,612,122
2018-05-28 2018-05-24 0.740 3,597,947 -100,000 0.36% 2,662,481
2018-05-25 2018-05-23 0.740 3,697,947 +50,000 0.37% 2,736,481
2018-05-24 2018-05-21 0.780 3,647,947 -20,000 0.36% 2,845,399
2018-05-23 2018-05-18 0.770 3,667,947 +50,000 0.36% 2,824,319
2018-05-21 2018-05-17 0.760 3,617,947 +120,000 0.36% 2,749,640
2018-05-17 2018-05-15 0.780 3,497,947 +350,000 0.35% 2,728,399
2018-05-16 2018-05-14 0.830 3,147,947 +50,000 0.31% 2,612,796
2018-05-14 2018-05-10 0.830 3,097,947 -138,000 0.31% 2,571,296
2018-05-11 2018-05-09 0.880 3,235,947 +12,000 0.32% 2,847,633
2018-05-10 2018-05-08 0.980 3,223,947 +36,000 0.32% 3,159,468
2018-05-09 2018-05-07 0.930 3,187,947 +380,000 0.31% 2,964,791
2018-05-08 2018-05-04 0.900 2,807,947 +154,000 0.28% 2,527,152
2018-05-07 2018-05-03 0.990 2,653,947 -858,000 0.26% 2,627,408
2018-05-04 2018-05-02 0.670 3,511,947 +350,000 0.35% 2,353,004
2018-04-26 2018-04-24 0.590 3,161,947 +500,000 0.31% 1,865,549
2018-04-20 2018-04-18 0.560 2,661,947 +100,000 0.26% 1,490,690
2018-04-18 2018-04-16 0.610 2,561,947 +100,000 0.25% 1,562,788
2018-04-10 2018-04-06 0.660 2,461,947 +70,000 0.24% 1,624,885
2018-04-09 2018-04-04 0.670 2,391,947 -200,000 0.24% 1,602,604
2018-04-06 2018-04-03 0.690 2,591,947 -100,000 0.26% 1,788,443
2018-04-04 2018-03-29 0.690 2,691,947 -200,000 0.27% 1,857,443
2018-04-03 2018-03-28 0.750 2,891,947 -32,000 0.29% 2,168,960
2018-03-29 2018-03-27 0.770 2,923,947 +52,000 0.29% 2,251,439
2018-03-27 2018-03-23 0.740 2,871,947 -30,000 0.28% 2,125,241
2018-03-26 2018-03-22 0.720 2,901,947 +410,000 0.29% 2,089,402
2018-03-23 2018-03-21 0.870 2,491,947 +290,000 0.25% 2,167,994
2018-03-22 2018-03-20 1.080 2,201,947 +160,000 0.22% 2,378,103
2018-03-21 2018-03-19 1.010 2,041,947 +140,000 0.20% 2,062,366
2018-03-20 2018-03-16 1.170 1,901,947 +1,880,190 0.19% 2,225,278
2018-03-16 2018-03-14 2.120 21,757 -35,000 0.02% 46,125
2018-03-07 2018-03-05 2.500 56,757 -18,000 0.06% 141,892
2018-03-06 2018-03-02 2.490 74,757 +30,000 0.08% 186,145
2018-03-05 2018-03-01 2.450 44,757 +18,000 0.05% 109,655
2018-03-02 2018-02-28 2.330 26,757 -88,000 0.03% 62,344
2018-02-27 2018-02-23 2.050 114,757 -10,000 0.12% 235,252
2018-02-20 2018-02-13 1.850 124,757 -60,000 0.14% 230,800
2018-02-14 2018-02-12 7.326 184,757 +10,000 0.20% 1,353,478
2018-02-13 2018-02-09 1.378 174,757 +96,329 0.19% 240,891
2018-02-12 2018-02-08 1.483 78,428 -414,162 0.20% 116,298
2018-02-09 2018-02-07 1.525 492,590 -28,728 0.22% 751,017
2018-02-08 2018-02-06 1.546 521,318 +23,940 0.24% 805,704
2018-02-06 2018-02-02 1.650 497,378 -23,940 0.23% 820,644
2018-02-02 2018-01-31 1.608 521,318 +23,940 0.24% 838,368
2018-02-01 2018-01-30 1.629 497,378 -12,808 0.23% 810,256
2018-01-31 2018-01-29 1.629 510,186 -11,132 0.23% 831,121
2018-01-30 2018-01-26 1.629 521,318 +11,970 0.24% 849,256
2018-01-29 2018-01-25 1.650 509,348 -23,941 0.23% 840,394
2018-01-24 2018-01-22 1.629 533,289 +23,941 0.24% 868,757
2018-01-22 2018-01-18 1.733 509,348 +47,880 0.23% 882,946
2018-01-16 2018-01-12 1.629 461,468 -23,940 0.21% 751,757
2018-01-12 2018-01-10 1.796 485,408 +23,940 0.22% 871,860
2018-01-11 2018-01-09 1.733 461,468 +107,731 0.21% 799,946
2018-01-10 2018-01-08 1.984 353,737 -641,838 0.16% 701,852
2018-01-08 2018-01-04 1.337 995,575 -71,821 0.45% 1,330,746
2018-01-02 2017-12-28 1.253 1,067,396 +23,941 0.48% 1,337,575
2017-12-28 2017-12-22 1.295 1,043,455 +71,820 0.47% 1,351,160
2017-12-12 2017-12-08 1.232 971,635 +23,941 0.44% 1,197,282
2017-11-20 2017-11-16 1.462 947,694 -4,788 0.43% 1,385,503
2017-11-13 2017-11-09 1.546 952,482 -47,881 0.43% 1,472,074
2017-11-06 2017-11-02 1.692 1,000,363 +11,491 0.45% 1,692,325
2017-11-02 2017-10-31 1.462 988,872 +4,788 0.45% 1,445,704
2017-10-30 2017-10-26 1.399 984,084 +39,502 0.45% 1,377,045
2017-10-27 2017-10-25 1.566 944,582 +1,197 0.43% 1,479,593
2017-10-26 2017-10-24 1.650 943,385 +277,707 0.43% 1,556,529
2017-10-25 2017-10-23 1.942 665,678 +458,695 0.30% 1,292,970
2017-10-12 2017-10-10 4.177 206,983 +23,940 0.09% 864,581
2017-09-19 2017-09-15 3.383 183,043 -11,491 0.08% 619,312
2017-09-11 2017-09-07 3.759 194,534 -14,963 0.09% 731,323
2017-08-21 2017-08-17 3.843 209,497 -12,089 0.10% 805,076
2017-08-16 2017-08-14 4.010 221,586 +12,089 0.10% 888,556
2017-08-14 2017-08-10 3.718 209,497 -23,940 0.10% 778,823
2017-08-07 2017-08-03 4.052 233,437 -9,696 0.11% 945,829
2017-08-02 2017-07-31 4.302 243,133 +9,696 0.11% 1,046,050
2017-07-31 2017-07-27 4.302 233,437 +23,940 0.11% 1,004,334
2017-07-28 2017-07-26 4.094 209,497 -8,498 0.10% 857,581
2017-07-27 2017-07-25 4.177 217,995 +8,857 0.10% 910,579
2017-07-26 2017-07-24 4.052 209,138 +2,394 0.09% 847,375
2017-07-25 2017-07-21 4.595 206,744 +11,971 0.09% 949,941
2017-07-24 2017-07-20 5.012 194,773 +35,910 0.09% 976,295
2017-07-14 2017-07-12 3.342 158,863 +26,334 0.07% 530,865
2017-07-12 2017-07-10 3.718 132,529 +19,152 0.06% 492,688
2017-07-11 2017-07-07 5.012 113,377 +21,547 0.05% 568,300
2017-07-03 2017-06-29 7.185 91,830 +1,316 0.04% 659,757
2017-06-28 2017-06-26 8.479 90,514 +11,971 0.04% 767,508
2017-05-11 2017-05-09 9.148 78,543 +4,788 0.04% 718,493
2017-05-09 2017-05-05 8.814 73,755 +2,394 0.03% 650,048
2017-05-04 2017-04-28 9.607 71,361 +2,394 0.03% 685,583
2017-04-28 2017-04-26 9.649 68,967 -7,182 0.03% 665,464
2017-03-08 2017-03-06 8.939 76,149 +2,394 0.03% 680,690
2017-01-04 2016-12-30 9.482 73,755 +7,182 0.03% 699,340
2016-11-25 2016-11-23 10.276 66,573 +2,394 0.03% 684,076
2016-10-31 2016-10-27 9.524 64,179 +4,788 0.03% 611,222
2016-10-13 2016-10-11 11.445 59,391 +1,316 0.03% 679,739
2016-09-12 2016-09-08 13.116 58,075 -4,069 0.03% 761,711
2016-08-15 2016-08-11 13.241 62,144 -2,155 0.03% 822,867
2016-08-01 2016-07-28 12.698 64,299 -479 0.03% 816,487
2016-06-28 2016-06-24 9.900 64,778 -957 0.03% 641,279
2016-04-20 2016-04-18 12.865 65,735 -9,457 0.03% 845,704
2016-04-19 2016-04-15 12.782 75,192 +1,078 0.03% 961,090
2016-04-15 2016-04-13 12.322 74,114 +359 0.03% 913,258
2016-04-13 2016-04-11 11.696 73,755 +2,154 0.03% 862,622
2015-08-07 2015-08-05 11.905 71,601 -2,394 0.03% 852,384
2015-07-30 2015-07-28 11.445 73,995 +359 0.03% 846,884
2015-07-29 2015-07-27 11.905 73,636 -2,394 0.03% 876,610
2015-07-27 2015-07-23 12.531 76,030 +479 0.03% 952,747
2015-07-20 2015-07-16 12.573 75,551 +240 0.03% 949,900
2015-07-16 2015-07-14 12.531 75,311 +478 0.03% 943,737
2015-07-10 2015-07-08 10.234 74,833 -2,394 0.03% 765,827
2015-07-09 2015-07-07 10.986 77,227 +718 0.04% 848,391
2015-07-08 2015-07-06 11.278 76,509 -6,942 0.03% 862,874
2015-07-07 2015-07-03 12.281 83,451 +2,992 0.04% 1,024,826
2015-07-06 2015-07-02 12.364 80,459 +958 0.04% 994,804
2015-06-22 2015-06-18 12.991 79,501 +2,155 0.04% 1,032,771
2015-06-17 2015-06-15 13.993 77,346 -1,197 0.04% 1,082,315
2015-06-09 2015-06-05 14.453 78,543 +1,675 0.04% 1,135,154
2015-06-03 2015-06-01 13.492 76,868 -2,394 0.03% 1,037,097
2015-06-01 2015-05-28 12.949 79,262 -2,394 0.04% 1,026,356
2015-05-29 2015-05-27 12.907 81,656 +4,788 0.04% 1,053,945
2015-05-28 2015-05-26 12.740 76,868 +1,676 0.03% 979,302
2015-05-27 2015-05-22 13.367 75,192 -2,633 0.03% 1,005,062
2015-05-12 2015-05-08 10.526 77,825 +1,436 0.04% 819,202
2015-04-27 2015-04-23 12.072 76,389 +2,394 0.03% 922,146
2015-04-15 2015-04-13 12.113 73,995 +2,394 0.03% 896,338
2015-04-08 2015-04-01 11.946 71,601 +479 0.03% 855,375
2015-03-23 2015-03-19 12.406 71,122 +4,788 0.03% 882,331
2015-03-20 2015-03-18 12.573 66,334 +2,394 0.03% 834,015
2015-03-18 2015-03-16 12.531 63,940 +38,305 0.03% 801,245
2015-03-12 2015-03-10 12.657 25,635 +2,394 0.01% 324,450
2015-01-30 2015-01-28 15.163 23,241 -2,394 0.01% 352,397
2015-01-29 2015-01-27 15.121 25,635 +2,394 0.01% 387,626
2015-01-21 2015-01-19 15.205 23,241 -16,759 0.01% 353,368
2015-01-19 2015-01-15 15.664 40,000 +9,576 0.02% 626,560
2015-01-14 2015-01-12 15.455 30,424 +7,181 0.02% 470,207
2014-11-27 2014-11-25 15.037 23,243 +4,788 0.02% 349,515
2014-10-31 2014-10-29 17.669 18,455 -1,197 0.02% 326,081
2014-10-13 2014-10-09 18.546 19,652 -1,197 0.02% 364,469
2014-10-08 2014-10-06 18.588 20,849 +1,197 0.02% 387,540
2014-09-15 2014-09-11 20.927 19,652 +2,394 0.02% 411,259
2014-08-15 2014-08-13 23.726 17,258 -2,873 0.02% 409,459
2014-08-05 2014-08-01 23.684 20,131 +1,197 0.02% 476,782
2014-07-11 2014-07-09 25.689 18,934 +4,788 0.02% 486,395
2014-07-04 2014-07-02 25.062 14,146 -4,788 0.01% 354,533
2014-06-18 2014-06-16 24.143 18,934 +4,788 0.02% 457,132
2014-06-17 2014-06-13 24.352 14,146 -1,436 0.01% 344,487
2014-06-16 2014-06-12 24.728 15,582 +119 0.01% 385,315
2014-06-13 2014-06-11 24.561 15,463 +1,317 0.01% 379,789
2014-06-03 2014-05-29 26.357 14,146 -5 0.01% 372,850
2014-05-22 2014-05-20 27.903 14,151 +4,669 0.01% 394,852
2014-05-13 2014-05-09 30.743 9,482 -1,676 0.01% 291,507
2014-04-30 2014-04-28 33.208 11,158 -2,394 0.01% 370,531
2014-04-17 2014-04-15 34.628 13,552 +2,394 0.01% 469,277
2014-03-26 2014-03-24 36.967 11,158 +2,873 0.01% 412,478
2014-03-14 2014-03-12 37.802 8,285 -2,395 0.01% 313,193
2014-03-12 2014-03-10 37.218 10,680 -2,394 0.01% 397,484
2014-03-11 2014-03-07 38.053 13,074 +2,394 0.01% 497,506
2014-03-05 2014-03-03 35.923 10,680 -2,394 0.01% 383,655
2014-03-04 2014-02-28 36.758 13,074 +719 0.01% 480,576
2014-03-03 2014-02-27 36.675 12,355 +1,675 0.01% 453,115
2014-02-24 2014-02-20 35.338 10,680 +2,395 0.01% 377,409
2014-02-19 2014-02-17 36.633 8,285 -479 0.01% 303,503
2014-02-12 2014-02-10 36.967 8,764 -958 0.01% 323,979
2014-02-11 2014-02-07 36.340 9,722 -4,788 0.01% 353,302
2014-02-05 2014-01-30 37.385 14,510 -4,070 0.01% 542,452
2014-01-29 2014-01-27 35.463 18,580 -1,197 0.02% 658,908
2014-01-28 2014-01-24 36.633 19,777 +1,197 0.02% 724,488
2014-01-24 2014-01-22 39.975 18,580 -1,676 0.02% 742,726
2014-01-22 2014-01-20 40.601 20,256 -58,893 0.02% 822,415
2014-01-21 2014-01-17 41.938 79,149 +3,951 0.07% 3,319,329
2014-01-17 2014-01-15 42.439 75,198 +5,027 0.07% 3,191,326
2014-01-16 2014-01-14 43.776 70,171 +46,803 0.07% 3,071,780
2014-01-15 2014-01-13 38.262 23,368 -1,556 0.02% 894,104
2014-01-14 2014-01-10 36.758 24,924 -2,873 0.02% 916,161
2014-01-13 2014-01-09 37.468 27,797 +1,796 0.03% 1,041,506
2014-01-10 2014-01-08 39.390 26,001 -11,611 0.02% 1,024,172
2014-01-09 2014-01-07 34.753 37,612 +14,244 0.03% 1,307,137
2014-01-08 2014-01-06 30.952 23,368 +1,437 0.02% 723,288
2013-12-20 2013-12-18 31.704 21,931 +4,788 0.02% 695,299
2013-12-16 2013-12-12 34.085 17,143 +1,197 0.02% 584,317
2013-12-10 2013-12-06 36.340 15,946 -2,394 0.02% 579,485
2013-12-09 2013-12-05 34.711 18,340 +957 0.02% 636,607
2013-12-06 2013-12-04 34.377 17,383 +2,873 0.02% 597,580
2013-12-05 2013-12-03 34.837 14,510 +239 0.01% 505,481
2013-12-04 2013-12-02 34.711 14,271 +2,394 0.01% 495,367
2013-12-02 2013-11-28 35.505 11,877 +1,197 0.01% 421,693
2013-11-25 2013-11-21 34.085 10,680 +1,198 0.01% 364,026
2013-11-20 2013-11-18 35.046 9,482 +718 0.01% 332,302
2013-11-19 2013-11-15 35.004 8,764 +2,394 0.01% 306,773
2013-11-13 2013-11-11 37.385 6,370 -1,676 0.01% 238,141
2013-11-12 2013-11-08 37.218 8,046 -3,112 0.01% 299,453
2013-11-11 2013-11-07 40.518 11,158 -5,507 0.01% 452,095
2013-11-08 2013-11-06 40.434 16,665 -28 0.02% 673,832
2013-11-06 2013-11-04 38.972 16,693 +3,351 0.02% 650,560
2013-11-05 2013-11-01 38.011 13,342 -2,394 0.02% 507,147
2013-11-04 2013-10-31 37.092 15,736 -2,394 0.02% 583,685
2013-10-30 2013-10-28 36.132 18,130 -1,197 0.02% 655,066
2013-10-29 2013-10-25 36.716 19,327 -3,878 0.02% 709,618
2013-10-28 2013-10-24 35.338 23,205 +1,197 0.03% 820,018
2013-10-24 2013-10-22 36.549 22,008 -239 0.03% 804,377
2013-10-23 2013-10-21 38.847 22,247 -8,380 0.03% 864,223
2013-10-22 2013-10-18 35.923 30,627 -287 0.04% 1,100,206
2013-10-18 2013-10-16 33.500 30,914 +2,394 0.04% 1,035,621
2013-10-17 2013-10-15 33.834 28,520 -26,334 0.03% 964,952
2013-10-16 2013-10-11 30.200 54,854 +28,728 0.06% 1,656,601
2013-09-19 2013-09-17 29.239 26,126 -2,394 0.03% 763,910
2013-09-13 2013-09-11 28.529 28,520 -1,197 0.03% 813,657
2013-09-11 2013-09-09 29.156 29,717 -2,394 0.03% 866,426
2013-08-28 2013-08-26 26.483 32,111 -1,077 0.04% 850,382
2013-08-27 2013-08-23 26.608 33,188 +1,317 0.04% 883,063
2013-08-15 2013-08-12 27.945 31,871 +19 0.04% 890,621
2013-08-06 2013-08-02 29.031 31,852 -5 0.04% 924,683
2013-07-26 2013-07-24 31.537 31,857 -239 0.04% 1,004,669
2013-07-24 2013-07-22 31.662 32,096 +2,394 0.04% 1,016,228
2013-07-18 2013-07-16 28.195 29,702 -1,197 0.03% 837,453
2013-06-28 2013-06-26 24.060 30,899 -2,394 0.04% 743,427
2013-06-26 2013-06-24 25.062 33,293 -7,661 0.04% 834,402
2013-06-20 2013-06-18 29.281 40,954 -479 0.05% 1,199,183
2013-06-14 2013-06-11 29.824 41,433 +1,197 0.05% 1,235,708
2013-06-11 2013-06-07 30.910 40,236 -342,974 0.05% 1,243,706
2013-05-28 2013-05-24 32.163 383,210 +344,889 0.44% 12,325,336
2013-05-27 2013-05-23 31.746 38,321 -8,140 0.04% 1,216,527
2013-05-24 2013-05-22 32.163 46,461 +2,873 0.05% 1,494,344
2013-05-23 2013-05-21 32.999 43,588 -6,320 0.05% 1,438,352
2013-05-22 2013-05-20 33.834 49,908 -14,077 0.06% 1,688,598
2013-05-21 2013-05-16 33.417 63,985 +766 0.08% 2,138,156
2013-05-20 2013-05-15 34.252 63,219 -22,169 0.07% 2,165,373
2013-05-16 2013-05-14 34.670 85,388 -27,531 0.10% 2,960,371
2013-05-15 2013-05-13 35.505 112,919 +35,623 0.13% 4,009,195
2013-05-14 2013-05-10 32.999 77,296 +11,013 0.09% 2,550,676
2013-05-13 2013-05-09 31.328 66,283 +4,548 0.08% 2,076,513
2013-05-10 2013-05-08 31.746 61,735 +19,153 0.07% 1,959,820
2013-05-08 2013-05-06 32.163 42,582 +1,197 0.05% 1,369,582
2013-05-03 2013-04-30 32.581 41,385 +2,394 0.05% 1,348,369
2013-05-02 2013-04-29 33.417 38,991 -3,352 0.05% 1,302,943
2013-04-30 2013-04-26 32.999 42,343 -4,788 0.05% 1,397,269
2013-04-29 2013-04-25 32.999 47,131 +7,182 0.06% 1,555,267
2013-04-26 2013-04-24 35.923 39,949 +3,831 0.05% 1,435,078
2013-04-25 2013-04-23 33.417 36,118 +957 0.04% 1,206,938
2013-04-22 2013-04-18 34.252 35,161 -4,118 0.04% 1,204,332
2013-04-19 2013-04-17 31.746 39,279 -1,867 0.05% 1,246,939
2013-04-18 2013-04-16 29.239 41,146 +1,197 0.05% 1,203,087
2013-04-17 2013-04-15 29.239 39,949 -1,772 0.05% 1,168,087
2013-04-09 2013-04-05 29.657 41,721 -957 0.05% 1,237,326
2013-04-08 2013-04-03 30.910 42,678 -11,970 0.05% 1,319,189
2013-04-03 2013-03-28 31.328 54,648 -6,751 0.06% 1,712,012
2013-04-02 2013-03-27 31.328 61,399 +4,405 0.07% 1,923,507
2013-03-28 2013-03-26 31.746 56,994 +1,197 0.07% 1,809,314
2013-03-27 2013-03-25 32.163 55,797 +2,394 0.07% 1,794,621
2013-03-26 2013-03-22 32.163 53,403 -2,394 0.06% 1,717,622
2013-03-25 2013-03-21 31.746 55,797 -1,197 0.07% 1,771,314
2013-03-22 2013-03-20 32.581 56,994 +4,548 0.07% 1,856,928
2013-03-21 2013-03-19 30.910 52,446 +479 0.06% 1,621,121
2013-03-20 2013-03-18 31.328 51,967 -144 0.06% 1,628,021
2013-03-19 2013-03-15 32.581 52,111 -3,351 0.06% 1,697,834
2013-03-18 2013-03-14 32.999 55,462 -5,506 0.07% 1,830,180
2013-03-15 2013-03-13 32.999 60,968 +14,747 0.07% 2,011,872
2013-03-14 2013-03-12 30.075 46,221 -80,535 0.05% 1,390,090
2013-03-13 2013-03-11 32.163 126,756 -2,394 0.15% 4,076,904
2013-03-12 2013-03-08 32.581 129,150 +64,682 0.15% 4,207,850
2013-03-11 2013-03-07 32.999 64,468 -4,453 0.08% 2,127,367
2013-03-08 2013-03-06 31.328 68,921 +6,368 0.08% 2,159,156
2013-03-07 2013-03-05 28.404 62,553 -4,357 0.07% 1,776,758
2013-03-06 2013-03-04 29.239 66,910 +4,309 0.08% 1,956,412
2013-03-05 2013-03-01 28.822 62,601 +3,591 0.07% 1,804,270
2013-03-01 2013-02-27 25.062 59,010 -7,182 0.07% 1,478,932
2013-02-28 2013-02-26 24.227 66,192 -2,394 0.08% 1,603,632
2013-02-27 2013-02-25 25.062 68,586 -16,758 0.08% 1,718,929
2013-02-26 2013-02-22 25.480 85,344 -1,197 0.10% 2,174,573
2013-02-25 2013-02-21 23.392 86,541 +670 0.10% 2,024,329
2013-02-22 2013-02-20 24.227 85,871 -19,679 0.10% 2,080,395
2013-02-21 2013-02-19 24.645 105,550 +1,916 0.12% 2,601,246
2013-02-20 2013-02-18 26.316 103,634 -4,788 0.12% 2,727,181
2013-02-19 2013-02-15 25.480 108,422 +1,197 0.13% 2,762,603
2013-02-18 2013-02-14 25.480 107,225 +2,394 0.13% 2,732,103
2013-02-15 2013-02-08 25.898 104,831 +23,892 0.12% 2,714,892
2013-02-14 2013-02-07 22.974 80,939 -7,422 0.10% 1,859,481
2013-02-08 2013-02-06 22.556 88,361 +12,401 0.10% 1,993,084
2013-02-07 2013-02-05 25.062 75,960 +8,906 0.09% 1,903,739
2013-02-06 2013-02-04 30.493 67,054 +15,370 0.08% 2,044,649
2013-02-05 2013-02-01 35.087 51,684 +3,639 0.06% 1,813,454
2013-02-01 2013-01-30 36.758 48,045 +29,494 0.33% 1,766,046
2013-01-31 2013-01-29 28.404 18,551 +1,101 0.13% 526,923
2013-01-30 2013-01-28 27.259 17,450 -16,553 0.12% 475,665
2013-01-29 2013-01-25 27.488 34,003 +8,033 0.13% 934,667
2013-01-23 2013-01-21 24.510 25,970 +4,366 0.10% 636,523
2013-01-21 2013-01-17 25.426 21,604 +873 0.08% 549,308
2013-01-18 2013-01-16 26.801 20,731 -2,183 0.08% 555,603
2013-01-17 2013-01-15 24.968 22,914 -6,548 0.09% 572,118
2013-01-16 2013-01-14 25.197 29,462 +3,492 0.11% 742,358
2013-01-15 2013-01-11 23.365 25,970 +3,929 0.10% 606,779
2013-01-10 2013-01-08 21.532 22,041 +4,366 0.08% 474,589
2013-01-09 2013-01-07 20.616 17,675 +4,365 0.07% 364,385
2012-12-21 2012-12-19 18.325 13,310 -1,309 0.05% 243,908
2012-12-19 2012-12-17 18.554 14,619 -873 0.06% 271,245
2012-12-10 2012-12-06 18.783 15,492 +1,047 0.06% 290,991
2012-11-29 2012-11-27 19.241 14,445 -1,746 0.05% 277,943
2012-11-28 2012-11-26 19.471 16,191 -4,366 0.06% 315,247
2012-11-26 2012-11-22 19.241 20,557 -1,135 0.08% 395,546
2012-11-23 2012-11-21 20.616 21,692 +8,732 0.08% 447,199
2012-11-06 2012-11-02 19.929 12,960 -17,463 0.05% 258,275
2012-11-05 2012-11-01 20.387 30,423 +3,475 0.11% 620,227
2012-11-02 2012-10-31 20.387 26,948 -12,311 0.10% 549,383
2012-11-01 2012-10-30 20.845 39,259 +17,463 0.15% 818,350
2012-10-31 2012-10-29 19.241 21,796 -3,144 0.08% 419,387
2012-10-18 2012-10-16 16.722 24,940 -1,309 0.09% 417,040
2012-10-17 2012-10-15 16.493 26,249 +10,564 0.10% 432,916
2012-10-12 2012-10-10 16.264 15,685 +1,310 0.06% 255,095
2012-10-11 2012-10-09 17.867 14,375 -9,604 0.05% 256,839
2012-10-10 2012-10-08 17.180 23,979 +2,619 0.09% 411,956
2012-10-09 2012-10-05 11.453 21,360 -2,183 0.08% 244,641
2012-09-13 2012-09-11 9.962 23,543 -547 0.09% 234,529
2012-05-15 2012-05-11 9.402 24,090 -4,557 0.09% 226,496
2012-04-27 2012-04-25 9.850 28,647 +17,511 0.11% 282,167
2012-04-20 2012-04-18 9.850 11,136 -7,415 0.04% 109,687
2012-04-16 2012-04-12 9.626 18,551 -4,467 0.07% 178,571
2012-03-30 2012-03-28 9.626 23,018 -4,467 0.08% 221,570
2012-03-26 2012-03-22 9.850 27,485 -4,467 0.10% 270,721
2012-03-22 2012-03-20 10.521 31,952 +1,965 0.12% 336,179
2012-03-09 2012-03-07 9.962 29,987 +1,430 0.11% 298,722
2012-03-08 2012-03-06 10.298 28,557 -4,467 0.11% 294,066
2012-02-21 2012-02-17 11.193 33,024 -536 0.12% 369,636
2012-02-15 2012-02-13 11.193 33,560 +536 0.12% 375,635
2012-02-08 2012-02-06 11.193 33,024 +4,467 0.12% 369,636
2012-02-07 2012-02-03 10.633 28,557 -1,787 0.11% 303,655
2012-01-04 2011-12-30 9.962 30,344 -2,234 0.11% 302,278
2011-12-23 2011-12-21 8.395 32,578 -2,233 0.12% 273,483
2011-11-28 2011-11-24 8.283 34,811 +2,591 0.13% 288,332
2011-11-25 2011-11-23 8.507 32,220 +2,233 0.12% 274,084
2011-11-24 2011-11-22 9.178 29,987 +3,574 0.11% 275,227
2011-11-22 2011-11-18 20.371 26,413 -1,340 0.10% 538,063
2011-11-16 2011-11-14 20.371 27,753 +4,824 0.10% 565,361
2011-11-07 2011-11-03 19.923 22,929 +9,203 0.08% 456,824
2011-10-18 2011-10-14 17.909 13,726 -1,430 0.05% 245,815
2011-10-17 2011-10-13 18.356 15,156 -10,006 0.06% 278,210
2011-10-14 2011-10-12 17.909 25,162 -5,629 0.09% 450,619
2011-10-13 2011-10-11 17.461 30,791 -2,233 0.11% 537,641
2011-10-12 2011-10-10 15.894 33,024 -4,467 0.12% 524,883
2011-10-11 2011-10-07 15.670 37,491 +4,467 0.14% 587,488
2011-09-27 2011-09-23 16.566 33,024 +2,233 0.12% 547,061
2011-09-26 2011-09-22 15.446 30,791 +2,234 0.11% 475,606
2011-09-23 2011-09-21 17.013 28,557 +1,340 0.11% 485,848
2011-09-01 2011-08-30 19.033 27,217 -765 0.10% 518,024
2011-08-31 2011-08-29 19.254 27,982 +9,037 0.10% 538,777
2011-08-30 2011-08-26 20.140 18,945 +1,356 0.07% 381,546
2011-08-29 2011-08-25 20.804 17,589 +1,355 0.06% 365,915
2011-08-26 2011-08-24 21.689 16,234 -6,958 0.06% 352,097
2011-08-24 2011-08-22 17.263 23,192 -8,314 0.08% 400,353
2011-08-23 2011-08-19 15.935 31,506 +90 0.11% 502,038
2011-07-21 2011-07-19 18.148 31,416 +452 0.11% 570,132
2011-07-19 2011-07-15 18.369 30,964 +6,416 0.11% 568,782
2011-07-18 2011-07-14 18.148 24,548 +6,778 0.09% 445,493
2011-07-07 2011-07-05 18.148 17,770 -4,519 0.06% 322,487
2011-06-24 2011-06-22 17.705 22,289 +4,519 0.08% 394,631
2011-06-22 2011-06-20 18.148 17,770 -4,519 0.06% 322,487
2011-06-21 2011-06-17 18.590 22,289 +2,260 0.08% 414,363
2011-06-16 2011-06-14 17.705 20,029 -2,260 0.07% 354,617
2011-06-15 2011-06-13 16.599 22,289 -4,518 0.08% 369,967
2011-06-13 2011-06-09 17.927 26,807 +271 0.10% 480,556
2011-06-10 2011-06-08 19.697 26,536 +7,682 0.10% 522,680
2011-06-09 2011-06-07 17.705 18,854 +5,422 0.07% 333,814
2011-06-07 2011-06-02 16.377 13,432 +2,259 0.05% 219,980
2011-06-03 2011-06-01 16.820 11,173 +2,259 0.04% 187,929
2011-05-23 2011-05-19 17.041 8,914 -2,259 0.03% 151,906
2011-02-08 2011-02-02 14.385 11,173 +2,259 0.04% 160,729
2010-10-21 2010-10-19 14.164 8,914 -198 0.03% 126,259
2010-10-15 2010-10-13 13.722 9,112 +8 0.03% 125,031
2010-10-12 2010-10-08 14.164 9,104 -632 0.03% 128,950
2010-09-09 2010-09-07 14.037 9,736 -242 0.04% 136,662
2010-08-23 2010-08-19 14.037 9,978 -2,779 0.04% 140,059
2010-05-05 2010-05-03 14.253 12,757 +760 0.05% 181,821
2010-02-03 2010-02-01 13.389 11,997 -13,892 0.04% 160,626
2010-01-18 2010-01-14 14.037 25,889 +4,630 0.09% 363,397
2009-12-10 2009-12-08 14.685 21,259 +1,390 0.08% 312,180
2009-12-09 2009-12-07 14.901 19,869 +1,389 0.07% 296,059
2009-11-17 2009-11-13 14.253 18,480 -93 0.07% 263,390
2009-10-21 2009-10-19 12.957 18,573 +9,354 0.07% 240,650
2009-10-16 2009-10-14 12.309 9,219 +7 0.03% 113,478
2009-09-14 2009-09-10 11.769 9,212 -254 0.03% 108,418
2008-10-17 2008-10-15 11.349 9,466 +5 0.03% 107,429
2008-09-12 2008-09-10 15.386 9,461 -749 0.03% 145,562
2008-02-04 2008-01-31 24.734 10,210 +8 0.03% 252,531
2008-01-03 2007-12-31 27.368 10,202 -252 0.03% 279,204
2007-10-26 2007-10-24 26.797 10,454 -526 0.03% 280,140
2007-10-16 2007-10-12 34.590 10,980 -527 0.04% 379,793
2007-10-15 2007-10-11 37.630 11,507 +1,171 0.04% 433,013
2007-09-13 2007-09-11 25.014 10,336 -422 0.03% 258,548
2007-07-12 2007-07-10 23.919 10,758 -1,534 0.03% 257,318
2007-06-26 2007-06-22 23.554 12,292 0.04% 289,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top