History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -106,739,325
2022-02-18 2022-02-16 0.024 106,739,325 +110,000 10.54% 2,561,744
2021-06-10 2021-06-08 0.026 106,629,325 -26,675,800 10.53% 2,772,362
2021-06-09 2021-06-07 0.030 133,305,125 -60,800,000 13.16% 3,999,154
2020-09-14 2020-09-10 0.101 194,105,125 -200,000 19.16% 19,604,618
2020-05-26 2020-05-22 0.107 194,305,125 +100,000 19.18% 20,790,648
2020-04-16 2020-04-14 0.097 194,205,125 +300,000 19.17% 18,837,897
2020-04-14 2020-04-08 0.104 193,905,125 -700,000 19.14% 20,166,133
2020-04-03 2020-04-01 0.094 194,605,125 -100,000 19.21% 18,292,882
2020-03-27 2020-03-25 0.092 194,705,125 +300,000 19.22% 17,912,872
2020-03-11 2020-03-09 0.146 194,405,125 +200,000 19.19% 28,383,148
2020-03-10 2020-03-06 0.154 194,205,125 -200,000 19.17% 29,907,589
2020-03-05 2020-03-03 0.140 194,405,125 +200,000 19.19% 27,216,718
2020-02-27 2020-02-25 0.188 194,205,125 -150,000 19.17% 36,510,564
2020-02-25 2020-02-21 0.144 194,355,125 -360,000 19.19% 27,987,138
2020-02-24 2020-02-20 0.155 194,715,125 +160,000 19.22% 30,180,844
2020-02-17 2020-02-13 0.105 194,555,125 -102,000 19.21% 20,428,288
2019-12-11 2019-12-09 0.097 194,657,125 +300,000 19.22% 18,881,741
2019-12-06 2019-12-04 0.093 194,357,125 +272,000 19.19% 18,075,213
2019-11-15 2019-11-13 0.124 194,085,125 -48,000 19.16% 24,066,556
2019-11-06 2019-11-04 0.116 194,133,125 -32,000 19.17% 22,519,442
2019-09-23 2019-09-19 0.104 194,165,125 +212,000 19.17% 20,193,173
2019-08-29 2019-08-27 0.101 193,953,125 +8,247,800 19.15% 19,589,266
2019-08-13 2019-08-09 0.121 185,705,325 +100,000 18.33% 22,470,344
2019-05-03 2019-04-30 0.325 185,605,325 +300,000 18.32% 60,321,731
2019-04-30 2019-04-26 0.305 185,305,325 -300,000 18.29% 56,518,124
2019-04-29 2019-04-25 0.295 185,605,325 -300,000 18.32% 54,753,571
2019-04-17 2019-04-15 0.320 185,905,325 -2,950,000 18.35% 59,489,704
2019-04-15 2019-04-11 0.300 188,855,325 -678,000 18.64% 56,656,598
2019-04-12 2019-04-10 0.315 189,533,325 -1,372,000 18.71% 59,702,997
2019-04-11 2019-04-09 0.325 190,905,325 -1,850,000 18.85% 62,044,231
2019-04-02 2019-03-29 0.330 192,755,325 +3,900,000 19.03% 63,609,257
2019-02-28 2019-02-26 0.335 188,855,325 -3,224,000 18.64% 63,266,534
2019-02-27 2019-02-25 0.325 192,079,325 -1,508,000 18.96% 62,425,781
2019-02-26 2019-02-22 0.315 193,587,325 -3,436,000 19.11% 60,980,007
2019-02-25 2019-02-21 0.325 197,023,325 -726,000 19.45% 64,032,581
2019-02-22 2019-02-20 0.330 197,749,325 -1,358,000 19.52% 65,257,277
2019-02-21 2019-02-19 0.330 199,107,325 -3,760,000 19.66% 65,705,417
2019-02-20 2019-02-18 0.340 202,867,325 -1,200,000 20.03% 68,974,890
2019-02-19 2019-02-15 0.345 204,067,325 -1,020,000 20.15% 70,403,227
2019-02-18 2019-02-14 0.360 205,087,325 -2,186,000 20.25% 73,831,437
2019-02-08 2019-01-31 0.360 207,273,325 -100,000 20.46% 74,618,397
2019-02-01 2019-01-30 0.385 207,373,325 +100,000 20.47% 79,838,730
2019-01-22 2019-01-18 0.315 207,273,325 -100,000 20.46% 65,291,097
2019-01-03 2018-12-31 0.330 207,373,325 +5,486,000 20.47% 68,433,197
2018-12-19 2018-12-17 0.310 201,887,325 -234,000 19.93% 62,585,071
2018-12-18 2018-12-14 0.305 202,121,325 -70,000 19.95% 61,647,004
2018-12-13 2018-12-11 0.315 202,191,325 +70,000 19.96% 63,690,267
2018-12-04 2018-11-30 0.360 202,121,325 +3,592,000 19.95% 72,763,677
2018-11-02 2018-10-31 0.385 198,529,325 +1,170,000 19.60% 76,433,790
2018-09-24 2018-09-20 0.670 197,359,325 -150,000 19.48% 132,230,748
2018-09-06 2018-09-04 0.790 197,509,325 -166,000 19.50% 156,032,367
2018-08-23 2018-08-21 0.800 197,675,325 +250,000 19.51% 158,140,260
2018-08-03 2018-08-01 0.740 197,425,325 -60,000 19.49% 146,094,740
2018-08-02 2018-07-31 0.710 197,485,325 +40,000 19.50% 140,214,581
2018-08-01 2018-07-30 0.770 197,445,325 -42,000 19.49% 152,032,900
2018-07-31 2018-07-27 0.820 197,487,325 -61,500 19.50% 161,939,606
2018-07-30 2018-07-26 0.820 197,548,825 +40,000 19.50% 161,990,036
2018-07-27 2018-07-25 0.820 197,508,825 +22,000 19.50% 161,957,236
2018-07-24 2018-07-20 0.760 197,486,825 -70,000 19.50% 150,089,987
2018-07-23 2018-07-19 0.760 197,556,825 +20,000 19.50% 150,143,187
2018-07-18 2018-07-16 0.770 197,536,825 +70,000 19.50% 152,103,355
2018-07-17 2018-07-13 0.800 197,466,825 +170,000 19.49% 157,973,460
2018-06-29 2018-06-27 0.710 197,296,825 -20,000 19.48% 140,080,746
2018-06-25 2018-06-21 0.760 197,316,825 +20,000 19.48% 149,960,787
2018-06-21 2018-06-19 0.760 197,296,825 -50,000 19.48% 149,945,587
2018-06-20 2018-06-15 0.860 197,346,825 -436,000 19.48% 169,718,270
2018-06-19 2018-06-14 0.860 197,782,825 -150,000 19.53% 170,093,230
2018-06-15 2018-06-13 0.860 197,932,825 -780,000 19.54% 170,222,230
2018-06-14 2018-06-12 0.870 198,712,825 -460,000 19.62% 172,880,158
2018-06-13 2018-06-11 0.880 199,172,825 -634,000 19.66% 175,272,086
2018-06-12 2018-06-08 0.870 199,806,825 -2,076,000 19.73% 173,831,938
2018-06-11 2018-06-07 0.900 201,882,825 -2,750,000 19.93% 181,694,542
2018-06-06 2018-06-04 0.820 204,632,825 -90,000 20.20% 167,798,916
2018-06-01 2018-05-30 0.770 204,722,825 +40,000 20.21% 157,636,575
2018-05-24 2018-05-21 0.780 204,682,825 -50,000 20.21% 159,652,604
2018-05-23 2018-05-18 0.770 204,732,825 -74,000 20.21% 157,644,275
2018-05-18 2018-05-16 0.760 204,806,825 +74,000 20.22% 155,653,187
2018-05-14 2018-05-10 0.830 204,732,825 +10,000 20.21% 169,928,245
2018-05-11 2018-05-09 0.880 204,722,825 +46,000 20.21% 180,156,086
2018-05-10 2018-05-08 0.980 204,676,825 -80,000 20.21% 200,583,288
2018-05-09 2018-05-07 0.930 204,756,825 -40,000 20.21% 190,423,847
2018-05-08 2018-05-04 0.900 204,796,825 +120,000 20.22% 184,317,142
2018-05-07 2018-05-03 0.990 204,676,825 -96,000 20.21% 202,630,057
2018-05-04 2018-05-02 0.670 204,772,825 +20,000 20.22% 137,197,793
2018-04-24 2018-04-20 0.550 204,752,825 -100,000 20.21% 112,614,054
2018-04-20 2018-04-18 0.560 204,852,825 +100,000 20.22% 114,717,582
2018-04-09 2018-04-04 0.670 204,752,825 -20,000 20.21% 137,184,393
2018-04-06 2018-04-03 0.690 204,772,825 +10,000 20.22% 141,293,249
2018-04-04 2018-03-29 0.690 204,762,825 -10,000 20.21% 141,286,349
2018-03-29 2018-03-27 0.770 204,772,825 -120,000 20.22% 157,675,075
2018-03-27 2018-03-23 0.740 204,892,825 -3,336,000 20.23% 151,620,690
2018-03-26 2018-03-22 0.720 208,228,825 -12,573,409 20.56% 149,924,754
2018-03-23 2018-03-21 0.870 220,802,234 +53,728,440 21.80% 192,097,944
2018-03-22 2018-03-20 1.080 167,073,794 +520,000 16.49% 180,439,698
2018-03-21 2018-03-19 1.010 166,553,794 -1,742,000 16.44% 168,219,332
2018-03-20 2018-03-16 1.170 168,295,794 +156,680,109 16.61% 196,906,079
2018-03-19 2018-03-15 1.270 11,615,685 -4,352,000 12.61% 14,751,920
2018-03-16 2018-03-14 2.120 15,967,685 -2,232,000 17.34% 33,851,492
2018-03-15 2018-03-13 2.790 18,199,685 -42,000 19.76% 50,777,121
2018-03-14 2018-03-12 2.890 18,241,685 -420,000 19.81% 52,718,470
2018-03-13 2018-03-09 2.870 18,661,685 +402,000 20.27% 53,559,036
2018-03-12 2018-03-08 2.850 18,259,685 +148,000 19.83% 52,040,102
2018-03-09 2018-03-07 2.790 18,111,685 +664,000 19.67% 50,531,601
2018-03-08 2018-03-06 2.630 17,447,685 +2,270,198 18.95% 45,887,412
2018-03-07 2018-03-05 2.500 15,177,487 +1,389,638 16.48% 37,943,718
2018-03-06 2018-03-02 2.490 13,787,849 +1,228,164 14.97% 34,331,744
2018-03-05 2018-03-01 2.450 12,559,685 +976,000 13.64% 30,771,228
2018-03-02 2018-02-28 2.330 11,583,685 +1,147,000 12.58% 26,989,986
2018-03-01 2018-02-27 2.180 10,436,685 +764,300 11.33% 22,751,973
2018-02-28 2018-02-26 2.060 9,672,385 +36,000 10.50% 19,925,113
2018-02-27 2018-02-23 2.050 9,636,385 +395,000 10.46% 19,754,589
2018-02-26 2018-02-22 1.920 9,241,385 +270,000 10.04% 17,743,459
2018-02-23 2018-02-21 1.780 8,971,385 +278,550 9.74% 15,969,065
2018-02-22 2018-02-20 1.780 8,692,835 +371,200 9.44% 15,473,246
2018-02-21 2018-02-15 1.800 8,321,635 +645,900 9.04% 14,978,943
2018-02-13 2018-02-09 1.378 7,675,735 +4,469,531 8.34% 10,580,474
2018-02-12 2018-02-08 1.483 3,206,204 -15,289,404 8.34% 4,754,345
2018-02-06 2018-02-02 1.650 18,495,608 -14,723 8.39% 30,516,654
2018-02-05 2018-02-01 1.650 18,510,331 +14,723 8.40% 30,540,946
2018-01-31 2018-01-29 1.629 18,495,608 -47,880 8.39% 30,130,367
2018-01-30 2018-01-26 1.629 18,543,488 +71,820 8.41% 30,208,367
2018-01-26 2018-01-24 1.713 18,471,668 -119,701 8.38% 31,634,515
2018-01-25 2018-01-23 1.629 18,591,369 +95,761 8.43% 30,286,367
2018-01-23 2018-01-19 1.650 18,495,608 +71,821 8.39% 30,516,654
2018-01-17 2018-01-15 1.566 18,423,787 -11,970 8.36% 28,859,007
2018-01-16 2018-01-12 1.629 18,435,757 +71,821 8.36% 30,032,867
2018-01-15 2018-01-11 1.733 18,363,936 -19,153 8.33% 31,833,550
2018-01-12 2018-01-10 1.796 18,383,089 +43,093 8.34% 33,018,562
2018-01-11 2018-01-09 1.733 18,339,996 -59,851 8.32% 31,792,051
2018-01-10 2018-01-08 1.984 18,399,847 +47,881 8.35% 36,507,242
2017-12-28 2017-12-22 1.295 18,351,966 -23,941 8.32% 23,763,779
2017-11-24 2017-11-22 1.420 18,375,907 -71,820 8.34% 26,097,500
2017-11-21 2017-11-17 1.420 18,447,727 +71,820 8.37% 26,199,499
2017-11-17 2017-11-15 1.546 18,375,907 -23,940 8.34% 28,400,221
2017-11-13 2017-11-09 1.546 18,399,847 +23,940 8.35% 28,437,220
2017-11-08 2017-11-06 1.546 18,375,907 -11,970 8.34% 28,400,221
2017-11-07 2017-11-03 1.587 18,387,877 -48 8.34% 29,186,794
2017-11-06 2017-11-02 1.692 18,387,925 -71,820 8.34% 31,107,059
2017-11-01 2017-10-30 1.462 18,459,745 -16,759 8.37% 26,987,643
2017-10-31 2017-10-27 1.483 18,476,504 +59,851 8.38% 27,398,032
2017-10-30 2017-10-26 1.399 18,416,653 +71,821 8.35% 25,770,730
2017-10-27 2017-10-25 1.566 18,344,832 -33,517 8.32% 28,735,332
2017-10-26 2017-10-24 1.650 18,378,349 -11,012 8.34% 30,323,184
2017-10-25 2017-10-23 1.942 18,389,361 +82,833 8.34% 35,718,302
2017-10-23 2017-10-19 3.801 18,306,528 -23,940 8.30% 69,585,473
2017-10-18 2017-10-16 3.885 18,330,468 -43,092 8.31% 71,207,823
2017-10-17 2017-10-13 3.759 18,373,560 -23,941 8.33% 69,072,795
2017-10-16 2017-10-12 3.718 18,397,501 +71,821 8.35% 68,394,322
2017-10-13 2017-10-11 3.885 18,325,680 -57,457 8.31% 71,189,224
2017-10-11 2017-10-09 3.509 18,383,137 -23,940 8.34% 64,501,545
2017-09-22 2017-09-20 3.718 18,407,077 -23,940 8.35% 68,429,922
2017-09-21 2017-09-19 3.509 18,431,017 +23,940 8.36% 64,669,543
2017-09-04 2017-08-31 3.759 18,407,077 +23,940 8.35% 69,198,797
2017-08-22 2017-08-18 3.885 18,383,137 -23,940 8.34% 71,412,425
2017-08-16 2017-08-14 4.010 18,407,077 -23,940 8.35% 73,812,051
2017-08-15 2017-08-11 3.592 18,431,017 +33,636 8.36% 66,209,294
2017-08-14 2017-08-10 3.718 18,397,381 +19,152 8.35% 68,393,876
2017-08-11 2017-08-09 3.885 18,378,229 -23,940 8.34% 71,393,359
2017-08-09 2017-08-07 3.968 18,402,169 +47,880 8.35% 73,023,699
2017-08-04 2017-08-02 4.219 18,354,289 +14,365 8.33% 77,433,724
2017-08-03 2017-08-01 4.177 18,339,924 +55,302 8.32% 76,607,050
2017-07-25 2017-07-21 4.595 18,284,622 -9,577 8.29% 84,013,655
2017-07-24 2017-07-20 5.012 18,294,199 +9,577 8.30% 91,699,265
2017-04-26 2017-04-24 9.607 18,284,622 -240 8.29% 175,664,916
2017-03-15 2017-03-13 8.814 18,284,862 -33,516 8.29% 161,155,581
2017-03-08 2017-03-06 8.939 18,318,378 -15,561 8.31% 163,746,490
2017-03-03 2017-03-01 9.148 18,333,939 -41,896 8.32% 167,714,691
2017-02-20 2017-02-16 9.524 18,375,835 -2,394 8.34% 175,006,081
2017-02-17 2017-02-15 9.607 18,378,229 +2,394 8.34% 176,564,221
2017-02-13 2017-02-09 9.691 18,375,835 +90,973 8.34% 178,076,363
2017-02-02 2017-01-27 9.565 18,284,862 -47,880 8.29% 174,903,451
2016-11-28 2016-11-24 10.652 18,332,742 -4,788 8.32% 195,271,479
2016-10-12 2016-10-07 11.487 18,337,530 -2,035 8.32% 210,641,889
2016-10-03 2016-09-29 11.445 18,339,565 +2,035 8.32% 209,899,209
2016-04-20 2016-04-18 12.865 18,337,530 -11,971 8.32% 235,918,915
2016-01-25 2016-01-21 8.438 18,349,501 -23,940 8.32% 154,827,049
2015-12-21 2015-12-17 8.939 18,373,441 -2,394 8.33% 164,238,693
2015-08-13 2015-08-11 12.113 18,375,835 +2,394 8.34% 222,595,453
2015-06-08 2015-06-04 14.787 18,373,441 +11,970 8.33% 271,684,568
2015-05-28 2015-05-26 12.740 18,361,471 -2,394 8.33% 233,926,013
2015-05-21 2015-05-19 12.030 18,363,865 -2,394 8.33% 220,916,314
2015-05-08 2015-05-06 10.860 18,366,259 -4,788 8.33% 199,464,339
2015-04-30 2015-04-28 11.905 18,371,047 +2,394 8.33% 218,700,601
2015-04-29 2015-04-27 12.030 18,368,653 +4,788 8.33% 220,973,913
2015-02-13 2015-02-11 13.408 18,363,865 +10,054,908 8.33% 246,229,642
2015-01-22 2015-01-20 14.703 8,308,957 +2,394 3.77% 122,168,821
2015-01-21 2015-01-19 15.205 8,306,563 -2,394 3.77% 126,297,268
2015-01-16 2015-01-14 15.622 8,308,957 -239,403 3.77% 129,804,373
2015-01-15 2015-01-13 15.455 8,548,360 -231,023 4.80% 132,116,097
2015-01-13 2015-01-09 15.413 8,779,383 -148,430 4.93% 135,319,870
2015-01-09 2015-01-07 14.202 8,927,813 -935,705 5.01% 126,792,981
2015-01-08 2015-01-06 14.118 9,863,518 +618,856 5.54% 139,257,871
2015-01-02 2014-12-29 14.787 9,244,662 +2,394 8.59% 136,699,054
2014-12-17 2014-12-15 13.951 9,242,268 +7,182 8.59% 128,942,544
2014-12-15 2014-12-11 13.575 9,235,086 -7,182 8.58% 125,370,545
2014-10-17 2014-10-15 17.585 9,242,268 -2,155 8.59% 162,529,374
2014-09-22 2014-09-18 19.340 9,244,423 +11,971 8.59% 178,785,383
2014-09-17 2014-09-15 21.011 9,232,452 -3,711 8.58% 193,979,686
2014-09-12 2014-09-10 22.097 9,236,163 +3,711 8.58% 204,088,470
2014-08-08 2014-08-06 24.227 9,232,452 -2,155 8.58% 223,674,390
2014-08-07 2014-08-05 24.018 9,234,607 +2,155 8.58% 221,797,921
2014-07-08 2014-07-04 28.655 9,232,452 +2,394 8.58% 264,552,813
2014-06-30 2014-06-26 24.854 9,230,058 +7,182 8.58% 229,399,573
2014-06-25 2014-06-23 23.684 9,222,876 -2,394 8.57% 218,434,201
2014-05-29 2014-05-27 27.026 9,225,270 +19,152 8.57% 249,318,540
2014-03-12 2014-03-10 37.218 9,206,118 +1,197 8.55% 342,630,051
2014-03-11 2014-03-07 38.053 9,204,921 +7,182 8.55% 350,275,411
2014-02-26 2014-02-24 34.920 9,197,739 +1,197 8.55% 321,187,451
2014-02-07 2014-02-05 34.377 9,196,542 -958 8.54% 316,151,759
2014-01-29 2014-01-27 35.463 9,197,500 -1,436 8.55% 326,173,516
2014-01-24 2014-01-22 39.975 9,198,936 +4,788 8.55% 367,722,957
2014-01-23 2014-01-21 39.766 9,194,148 +1,436 8.54% 365,611,332
2014-01-22 2014-01-20 40.601 9,192,712 -718 8.54% 373,233,939
2014-01-20 2014-01-16 40.852 9,193,430 +718 8.54% 375,567,184
2014-01-17 2014-01-15 42.439 9,192,712 +12,449 8.54% 390,129,302
2014-01-16 2014-01-14 43.776 9,180,263 -20,349 8.53% 401,871,877
2014-01-13 2014-01-09 37.468 9,200,612 -4,309 8.55% 344,731,023
2014-01-10 2014-01-08 39.390 9,204,921 +5,027 8.55% 362,579,268
2013-12-20 2013-12-18 31.704 9,199,894 +718 8.55% 291,672,718
2013-12-17 2013-12-13 33.960 9,199,176 -2,394 8.55% 312,399,754
2013-12-16 2013-12-12 34.085 9,201,570 +1,197 8.55% 313,634,119
2013-12-12 2013-12-10 34.795 9,200,373 +2,394 8.89% 320,126,514
2013-12-10 2013-12-06 36.340 9,197,979 +240 8.88% 334,258,820
2013-11-22 2013-11-20 34.503 9,197,739 -4,788 8.88% 317,345,495
2013-11-21 2013-11-19 34.461 9,202,527 -5,866 8.89% 317,126,298
2013-11-20 2013-11-18 35.046 9,208,393 +2,394 8.89% 322,713,413
2013-11-19 2013-11-15 35.004 9,205,999 +2,395 8.89% 322,244,973
2013-11-18 2013-11-14 36.466 9,203,604 +2,394 8.89% 335,616,556
2013-11-15 2013-11-13 36.716 9,201,210 +3,471 8.89% 337,835,300
2013-11-13 2013-11-11 37.385 9,197,739 -718 10.66% 343,854,986
2013-11-12 2013-11-08 37.218 9,198,457 -2,873 10.66% 342,344,926
2013-11-11 2013-11-07 40.518 9,201,330 +52,190 10.67% 372,815,148
2013-11-08 2013-11-06 40.434 9,149,140 +3,830 10.61% 369,936,207
2013-11-07 2013-11-05 39.515 9,145,310 +6,225 10.60% 361,377,224
2013-11-04 2013-10-31 37.092 9,139,085 -1,198 10.59% 338,990,003
2013-10-31 2013-10-29 34.628 9,140,283 +1,198 10.60% 316,508,503
2013-10-24 2013-10-22 36.549 9,139,085 +4,788 10.59% 334,027,312
2013-10-22 2013-10-18 35.923 9,134,297 -48 10.59% 328,129,131
2013-10-03 2013-09-30 28.822 9,134,345 +16,758 10.59% 263,267,780
2013-09-27 2013-09-25 28.070 9,117,587 +23,940 10.57% 255,929,529
2013-09-26 2013-09-24 28.404 9,093,647 +5,506 10.54% 258,296,317
2013-09-19 2013-09-17 29.239 9,088,141 +1,556 10.53% 265,732,275
2013-09-18 2013-09-16 28.404 9,086,585 +17,956 10.53% 258,095,727
2013-09-11 2013-09-09 29.156 9,068,629 -2,035 10.51% 264,404,150
2013-09-09 2013-09-05 27.945 9,070,664 +2,035 10.51% 253,475,744
2013-09-02 2013-08-29 28.195 9,068,629 -2,394 10.51% 255,691,692
2013-08-30 2013-08-28 26.608 9,071,023 +16,758 10.51% 241,360,896
2013-08-22 2013-08-20 27.360 9,054,265 +2,394 10.50% 247,722,646
2013-07-26 2013-07-24 31.537 9,051,871 +14,843 10.49% 285,467,398
2013-07-24 2013-07-22 31.662 9,037,028 +10,534 10.48% 286,131,744
2013-07-11 2013-07-09 25.689 9,026,494 +14,364 10.46% 231,881,138
2013-07-10 2013-07-08 25.731 9,012,130 +4,309 10.45% 231,888,584
2013-06-27 2013-06-25 24.227 9,007,821 +23,940 10.44% 218,232,260
2013-06-26 2013-06-24 25.062 8,983,881 -8,140 10.41% 225,157,517
2013-06-17 2013-06-13 29.114 8,992,021 -718 10.42% 261,794,971
2013-06-11 2013-06-07 30.910 8,992,739 -80,996,893 10.42% 277,968,074
2013-05-28 2013-05-24 32.163 89,989,632 +80,990,669 104.31% 2,894,372,412
2013-05-27 2013-05-23 31.746 8,998,963 +2,394 10.43% 285,678,310
2013-05-23 2013-05-21 32.999 8,996,569 -15,322 10.43% 296,876,086
2013-05-22 2013-05-20 33.834 9,011,891 -2,394 10.45% 304,910,344
2013-05-21 2013-05-16 33.417 9,014,285 +2,394 10.62% 301,226,018
2013-05-20 2013-05-15 34.252 9,011,891 -39,741 10.61% 308,674,669
2013-05-15 2013-05-13 35.505 9,051,632 -4,309 10.66% 321,378,651
2013-05-14 2013-05-10 32.999 9,055,941 +2,394 10.67% 298,835,291
2013-05-13 2013-05-09 31.328 9,053,547 +7,182 10.66% 283,629,391
2013-05-10 2013-05-08 31.746 9,046,365 -7,182 10.65% 287,183,119
2013-05-09 2013-05-07 32.163 9,053,547 -958 10.66% 291,192,842
2013-05-08 2013-05-06 32.163 9,054,505 +18,674 10.66% 291,223,654
2013-05-03 2013-04-30 32.581 9,035,831 -4,788 10.64% 294,397,360
2013-04-30 2013-04-26 32.999 9,040,619 -1,437 10.65% 298,329,684
2013-04-29 2013-04-25 32.999 9,042,056 +2,873 10.65% 298,377,103
2013-04-26 2013-04-24 35.923 9,039,183 +958 10.65% 324,712,374
2013-04-22 2013-04-18 34.252 9,038,225 -19,152 10.64% 309,576,660
2013-04-18 2013-04-16 29.239 9,057,377 +718 10.67% 264,832,752
2013-04-17 2013-04-15 29.239 9,056,659 -1,197 10.67% 264,811,758
2013-04-15 2013-04-11 29.657 9,057,856 -4,788 10.67% 268,630,283
2013-04-12 2013-04-10 29.657 9,062,644 +957 10.67% 268,772,282
2013-04-10 2013-04-08 29.239 9,061,687 +1,197 10.67% 264,958,774
2013-04-09 2013-04-05 29.657 9,060,490 -5,745 10.67% 268,708,400
2013-04-05 2013-04-02 31.746 9,066,235 -958 10.68% 287,813,906
2013-03-26 2013-03-22 32.163 9,067,193 -31,410 10.68% 291,631,743
2013-03-25 2013-03-21 31.746 9,098,603 -51,375 10.72% 288,841,450
2013-03-22 2013-03-20 32.581 9,149,978 -62,245 10.78% 298,116,396
2013-03-21 2013-03-19 30.910 9,212,223 -27,531 10.85% 284,752,386
2013-03-20 2013-03-18 31.328 9,239,754 -61,048 10.88% 289,462,882
2013-03-19 2013-03-15 32.581 9,300,802 -29,686 10.95% 303,030,408
2013-03-18 2013-03-14 32.999 9,330,488 -167,438 10.99% 307,895,016
2013-03-15 2013-03-13 32.999 9,497,926 -99,256 11.19% 313,420,271
2013-03-14 2013-03-12 30.075 9,597,182 -10,342 11.30% 288,633,966
2013-03-13 2013-03-11 32.163 9,607,524 -8,667 11.32% 309,010,625
2013-03-12 2013-03-08 32.581 9,616,191 -27,340 11.33% 313,306,130
2013-03-11 2013-03-07 32.999 9,643,531 -49,987 11.36% 318,225,063
2013-03-08 2013-03-06 31.328 9,693,518 -216,659 11.42% 303,678,394
2013-03-07 2013-03-05 28.404 9,910,177 -12,689 11.68% 281,489,068
2013-03-06 2013-03-04 29.239 9,922,866 -102,560 11.69% 290,139,178
2013-03-05 2013-03-01 28.822 10,025,426 -107,970 11.81% 288,950,291
2013-03-04 2013-02-28 25.898 10,133,396 +47,880 11.94% 262,432,679
2013-03-01 2013-02-27 25.062 10,085,516 +240 11.88% 252,767,121
2013-02-28 2013-02-26 24.227 10,085,276 +4,788 11.88% 244,335,736
2013-02-27 2013-02-25 25.062 10,080,488 -42,231 11.88% 252,641,107
2013-02-26 2013-02-22 25.480 10,122,719 +44,146 11.93% 257,927,842
2013-02-21 2013-02-19 24.645 10,078,573 -958 11.87% 248,383,228
2013-02-20 2013-02-18 26.316 10,079,531 -8,618 11.88% 265,247,979
2013-02-18 2013-02-14 25.480 10,088,149 -2,394 11.89% 257,046,996
2013-02-15 2013-02-08 25.898 10,090,543 -5,746 11.89% 261,322,880
2013-02-14 2013-02-07 22.974 10,096,289 +12,449 11.90% 231,950,692
2013-02-08 2013-02-06 22.556 10,083,840 +576,003 11.88% 227,452,605
2013-02-07 2013-02-05 25.062 9,507,837 +311,846 11.20% 238,289,106
2013-02-05 2013-02-01 35.087 9,195,991 +9,144,028 10.84% 322,662,900
2013-02-04 2013-01-31 36.758 51,963 -118,475 0.36% 1,910,065
2013-02-01 2013-01-30 36.758 170,438 -102,129 1.17% 6,264,989
2013-01-31 2013-01-29 28.404 272,567 +87,956 1.88% 7,742,004
2013-01-30 2013-01-28 27.259 184,611 -137,364 1.27% 5,032,259
2013-01-29 2013-01-25 27.488 321,975 -190,427 1.22% 8,850,378
2013-01-28 2013-01-24 24.510 512,402 -43,655 1.93% 12,558,941
2013-01-23 2013-01-21 24.510 556,057 +281,579 2.10% 13,628,923
2013-01-22 2013-01-18 26.113 274,478 +157,248 1.04% 7,167,552
2013-01-21 2013-01-17 25.426 117,230 +4,802 0.44% 2,980,713
2013-01-18 2013-01-16 26.801 112,428 -15,279 0.42% 3,013,136
2013-01-17 2013-01-15 24.968 127,707 -4,366 0.48% 3,188,597
2013-01-16 2013-01-14 25.197 132,073 -56,228 0.50% 3,327,861
2013-01-15 2013-01-11 23.365 188,301 -2,620 0.71% 4,399,580
2013-01-10 2013-01-08 21.532 190,921 +1,310 0.72% 4,110,929
2013-01-09 2013-01-07 20.616 189,611 -8,731 0.72% 3,908,989
2013-01-08 2013-01-04 20.158 198,342 -8,731 0.75% 3,998,120
2013-01-07 2013-01-03 19.929 207,073 +1,309 0.78% 4,126,684
2013-01-03 2012-12-31 18.554 205,764 -2,182 0.78% 3,817,797
2012-12-27 2012-12-20 18.554 207,946 -4,366 0.78% 3,858,283
2012-12-19 2012-12-17 18.554 212,312 +4,366 0.80% 3,939,290
2012-11-27 2012-11-23 19.471 207,946 +2,182 0.78% 4,048,815
2012-11-22 2012-11-20 21.303 205,764 -4,365 0.78% 4,383,397
2012-11-21 2012-11-19 19.012 210,129 -10,914 0.79% 3,995,053
2012-11-20 2012-11-16 18.325 221,043 -24,185 0.83% 4,050,654
2012-11-08 2012-11-06 18.783 245,228 +24,796 0.93% 4,606,195
2012-11-07 2012-11-05 18.554 220,432 +5,937 0.83% 4,089,951
2012-11-05 2012-11-01 20.387 214,495 -8,731 0.81% 4,372,860
2012-11-01 2012-10-30 20.845 223,226 +1,484 0.84% 4,653,124
2012-10-29 2012-10-25 17.638 221,742 +5,064 0.84% 3,911,084
2012-10-26 2012-10-24 17.867 216,678 +8,033 0.82% 3,871,398
2012-10-25 2012-10-22 17.409 208,645 +30,559 0.79% 3,632,286
2012-10-12 2012-10-10 16.264 178,086 +4,366 0.67% 2,896,320
2012-10-09 2012-10-05 11.453 173,720 +4,365 0.66% 1,989,657
2012-09-13 2012-09-11 9.962 169,355 -3,938 0.64% 1,687,067
2012-05-23 2012-05-21 8.954 173,293 -13,401 0.64% 1,551,727
2012-01-05 2012-01-03 10.409 186,694 -983 0.69% 1,943,379
2012-01-04 2011-12-30 9.962 187,677 +983 0.69% 1,869,585
2011-12-01 2011-11-29 9.962 186,694 +13,401 0.69% 1,859,793
2011-11-24 2011-11-22 9.178 173,293 +7,237 0.64% 1,590,520
2011-11-23 2011-11-21 18.356 166,056 +13,401 0.61% 3,048,194
2011-11-17 2011-11-15 21.267 152,655 +17,868 0.56% 3,246,451
2011-11-10 2011-11-08 20.371 134,787 +13,402 0.50% 2,745,767
2011-11-09 2011-11-07 20.819 121,385 +6,700 0.45% 2,527,099
2011-11-04 2011-11-02 19.700 114,685 +4,467 0.42% 2,259,246
2011-11-03 2011-11-01 19.476 110,218 +9,113 0.41% 2,146,575
2011-11-02 2011-10-31 19.028 101,105 +8,756 0.37% 1,923,826
2011-11-01 2011-10-28 18.804 92,349 +13,401 0.34% 1,736,544
2011-10-28 2011-10-26 19.252 78,948 +17,868 0.29% 1,519,896
2011-09-05 2011-09-01 19.700 61,080 +2,234 0.23% 1,203,250
2011-09-01 2011-08-30 19.033 58,846 -676 0.22% 1,120,021
2011-08-24 2011-08-22 17.263 59,522 +58,920 0.22% 1,027,503
2011-07-29 2011-07-27 16.820 602 -9,037 0.00% 10,126
2011-07-22 2011-07-20 17.705 9,639 +9,037 0.04% 170,660
2011-06-10 2011-06-08 19.697 602 -9,037 0.00% 11,858
2011-06-09 2011-06-07 17.705 9,639 +9,037 0.04% 170,660
2010-09-09 2010-09-07 14.037 602 -15 0.00% 8,450
2010-05-26 2010-05-24 12.957 617 -1,852 0.00% 7,994
2010-02-12 2010-02-10 12.525 2,469 -19 0.01% 30,924
2010-01-06 2010-01-04 14.037 2,488 -3 0.01% 34,923
2009-12-22 2009-12-18 14.469 2,491 -10 0.01% 36,041
2009-11-12 2009-11-10 12.957 2,501 -7,409 0.01% 32,405
2009-09-14 2009-09-10 11.769 9,910 -272 0.04% 116,633
2009-04-16 2009-04-14 6.935 10,182 -2 0.04% 70,617
2009-02-13 2009-02-11 7.146 10,184 -48 0.04% 72,771
2008-09-12 2008-09-10 15.386 10,232 -809 0.04% 157,425
2008-01-03 2007-12-31 27.368 11,041 -273 0.04% 302,165
2007-12-10 2007-12-06 28.698 11,314 -1,053 0.04% 324,688
2007-11-07 2007-11-05 26.607 12,367 +8,419 0.04% 329,053
2007-10-22 2007-10-17 29.078 3,948 +2,105 0.01% 114,800
2007-10-15 2007-10-11 37.630 1,843 +1,052 0.01% 69,353
2007-09-13 2007-09-11 25.014 791 -32 0.00% 19,786
2007-07-27 2007-07-25 27.388 823 -99 0.00% 22,540
2007-07-26 2007-07-24 27.388 922 -3 0.00% 25,252
2007-06-26 2007-06-22 23.554 925 0.00% 21,787

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top