History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -2,314,825
2021-06-09 2021-06-07 0.030 2,314,825 +300,000 0.23% 69,445
2021-05-26 2021-05-24 0.055 2,014,825 +300,000 0.20% 110,815
2021-05-10 2021-05-06 0.064 1,714,825 +100,000 0.17% 109,749
2021-04-29 2021-04-27 0.065 1,614,825 -200,000 0.16% 104,964
2021-04-12 2021-04-08 0.061 1,814,825 +200,000 0.18% 110,704
2021-02-25 2021-02-23 0.063 1,614,825 -301,133 0.16% 101,734
2021-02-24 2021-02-22 0.060 1,915,958 +300,000 0.19% 114,957
2021-02-22 2021-02-18 0.062 1,615,958 +194,000 0.16% 100,189
2021-02-19 2021-02-17 0.064 1,421,958 +460,000 0.14% 91,005
2020-04-20 2020-04-16 0.090 961,958 -10,000 0.09% 86,576
2020-02-27 2020-02-25 0.188 971,958 -100,000 0.10% 182,728
2019-11-06 2019-11-04 0.116 1,071,958 -8,000 0.11% 124,347
2019-09-11 2019-09-09 0.099 1,079,958 +142,000 0.11% 106,916
2019-08-23 2019-08-21 0.113 937,958 +156,000 0.09% 105,989
2019-08-21 2019-08-19 0.112 781,958 +124,000 0.08% 87,579
2019-06-24 2019-06-20 0.220 657,958 +176,000 0.06% 144,751
2019-06-21 2019-06-19 0.222 481,958 +24,000 0.05% 106,995
2019-05-28 2019-05-24 0.220 457,958 +50,000 0.05% 100,751
2019-05-08 2019-05-06 0.300 407,958 -184,000 0.04% 122,387
2019-05-06 2019-05-02 0.315 591,958 +184,000 0.06% 186,467
2019-04-29 2019-04-25 0.295 407,958 -40,000 0.04% 120,348
2019-04-10 2019-04-08 0.320 447,958 -10,000 0.04% 143,347
2019-04-02 2019-03-29 0.330 457,958 -50,000 0.05% 151,126
2019-03-12 2019-03-08 0.305 507,958 +10,000 0.05% 154,927
2019-02-26 2019-02-22 0.315 497,958 +50,000 0.05% 156,857
2019-02-22 2019-02-20 0.330 447,958 +50,000 0.04% 147,826
2019-02-19 2019-02-15 0.345 397,958 +50,000 0.04% 137,296
2019-02-15 2019-02-13 0.375 347,958 -50,000 0.03% 130,484
2019-02-08 2019-01-31 0.360 397,958 +100,000 0.04% 143,265
2019-02-01 2019-01-30 0.385 297,958 +50,000 0.03% 114,714
2018-11-30 2018-11-28 0.335 247,958 -50,000 0.02% 83,066
2018-11-28 2018-11-26 0.305 297,958 +50,000 0.03% 90,877
2018-10-04 2018-10-02 0.610 247,958 -20,000 0.02% 151,254
2018-10-02 2018-09-27 0.640 267,958 -50,000 0.03% 171,493
2018-09-17 2018-09-13 0.650 317,958 +50,000 0.03% 206,673
2018-08-27 2018-08-23 0.780 267,958 -150,000 0.03% 209,007
2018-08-24 2018-08-22 0.780 417,958 +150,000 0.04% 326,007
2018-08-22 2018-08-20 0.850 267,958 -150,000 0.03% 227,764
2018-08-10 2018-08-08 0.730 417,958 -80,000 0.04% 305,109
2018-08-08 2018-08-06 0.730 497,958 +150,000 0.05% 363,509
2018-08-02 2018-07-31 0.710 347,958 +150,000 0.03% 247,050
2018-07-27 2018-07-25 0.820 197,958 +10,000 0.02% 162,326
2018-07-23 2018-07-19 0.760 187,958 -4,000 0.02% 142,848
2018-07-19 2018-07-17 0.740 191,958 -8,000 0.02% 142,049
2018-07-17 2018-07-13 0.800 199,958 +8,000 0.02% 159,966
2018-07-12 2018-07-10 0.660 191,958 -60,000 0.02% 126,692
2018-06-13 2018-06-11 0.880 251,958 -30,000 0.02% 221,723
2018-06-12 2018-06-08 0.870 281,958 +10,000 0.03% 245,303
2018-06-11 2018-06-07 0.900 271,958 +70,000 0.03% 244,762
2018-06-06 2018-06-04 0.820 201,958 +20,000 0.02% 165,606
2018-06-05 2018-06-01 0.770 181,958 -60,000 0.02% 140,108
2018-06-04 2018-05-31 0.790 241,958 +30,000 0.02% 191,147
2018-06-01 2018-05-30 0.770 211,958 +50,000 0.02% 163,208
2018-05-28 2018-05-24 0.740 161,958 +20,000 0.02% 119,849
2018-05-25 2018-05-23 0.740 141,958 -10,000 0.01% 105,049
2018-05-21 2018-05-17 0.760 151,958 +20,000 0.02% 115,488
2018-05-17 2018-05-15 0.780 131,958 +6,000 0.01% 102,927
2018-05-10 2018-05-08 0.980 125,958 +10,000 0.01% 123,439
2018-05-09 2018-05-07 0.930 115,958 -20,000 0.01% 107,841
2018-05-08 2018-05-04 0.900 135,958 +18,000 0.01% 122,362
2018-05-07 2018-05-03 0.990 117,958 +20,000 0.01% 116,778
2018-05-04 2018-05-02 0.670 97,958 -18,000 0.01% 65,632
2018-03-26 2018-03-22 0.720 115,958 +10,000 0.01% 83,490
2018-03-23 2018-03-21 0.870 105,958 +18,000 0.01% 92,183
2018-03-22 2018-03-20 1.080 87,958 -20,000 0.01% 94,995
2018-03-21 2018-03-19 1.010 107,958 +20,000 0.01% 109,038
2018-03-20 2018-03-16 1.170 87,958 +14,630 0.01% 102,911
2018-03-19 2018-03-15 1.270 73,328 +10,000 0.08% 93,127
2018-02-13 2018-02-09 1.378 63,328 +36,875 0.07% 87,293
2018-02-12 2018-02-08 1.483 26,453 -123,723 0.07% 39,226
2018-01-23 2018-01-19 1.650 150,176 -335 0.07% 247,781
2018-01-16 2018-01-12 1.629 150,511 -7,182 0.07% 245,191
2018-01-12 2018-01-10 1.796 157,693 -16,758 0.07% 283,238
2018-01-11 2018-01-09 1.733 174,451 +23,940 0.08% 302,408
2018-01-09 2018-01-05 1.546 150,511 -4,788 0.07% 232,617
2017-12-29 2017-12-27 1.274 155,299 -46,684 0.07% 197,852
2017-12-28 2017-12-22 1.295 201,983 -198,943 0.09% 261,546
2017-12-15 2017-12-13 1.253 400,926 -23,941 0.18% 502,408
2017-12-11 2017-12-07 1.253 424,867 +84,749 0.19% 532,409
2017-11-28 2017-11-24 1.462 340,118 +4,788 0.15% 497,243
2017-11-23 2017-11-21 1.420 335,330 -2,394 0.15% 476,236
2017-11-13 2017-11-09 1.546 337,724 -46,324 0.15% 521,957
2017-11-09 2017-11-07 1.587 384,048 -49,437 0.17% 609,593
2017-11-08 2017-11-06 1.546 433,485 +51,112 0.20% 669,957
2017-11-07 2017-11-03 1.587 382,373 +44,649 0.17% 606,935
2017-11-02 2017-10-31 1.462 337,724 -16,758 0.15% 493,743
2017-11-01 2017-10-30 1.462 354,482 -33,517 0.16% 518,243
2017-10-31 2017-10-27 1.483 387,999 +232,221 0.18% 575,347
2017-10-30 2017-10-26 1.399 155,778 +55,063 0.07% 217,983
2017-10-27 2017-10-25 1.566 100,715 +16,758 0.05% 157,760
2017-10-26 2017-10-24 1.650 83,957 +4,788 0.04% 138,524
2017-10-25 2017-10-23 1.942 79,169 -1,197 0.04% 153,773
2017-10-11 2017-10-09 3.509 80,366 -11,970 0.04% 281,983
2017-10-04 2017-09-29 3.509 92,336 -1,746 0.04% 323,982
2017-08-25 2017-08-22 3.759 94,082 -1,197 0.04% 353,688
2017-08-10 2017-08-08 3.968 95,279 +11,970 0.04% 378,087
2017-07-24 2017-07-20 5.012 83,309 -10,773 0.04% 417,585
2017-07-13 2017-07-11 3.634 94,082 +26,334 0.04% 341,898
2017-07-12 2017-07-10 3.718 67,748 +7,182 0.03% 251,859
2017-07-11 2017-07-07 5.012 60,566 +4,788 0.03% 303,586
2017-07-04 2017-06-30 6.725 55,778 +2,394 0.03% 375,111
2017-06-30 2017-06-28 7.728 53,384 +2,394 0.02% 412,529
2016-11-18 2016-11-16 9.398 50,990 -2,394 0.02% 479,224
2016-11-10 2016-11-08 8.479 53,384 +2,394 0.02% 452,667
2016-10-24 2016-10-19 10.234 50,990 -48 0.02% 521,822
2016-04-15 2016-04-13 12.322 51,038 -4,788 0.02% 628,908
2016-03-09 2016-03-07 8.730 55,826 +4,788 0.03% 487,365
2016-01-13 2016-01-11 8.772 51,038 -7,182 0.02% 447,697
2016-01-12 2016-01-08 8.772 58,220 -1,675 0.03% 510,696
2016-01-08 2016-01-06 8.814 59,895 -3,951 0.03% 527,891
2016-01-07 2016-01-05 8.814 63,846 +240 0.03% 562,714
2016-01-06 2016-01-04 8.855 63,606 -3,112 0.03% 563,255
2015-12-02 2015-11-30 9.607 66,718 -7,063 0.03% 640,976
2015-10-05 2015-09-30 9.022 73,781 +599 0.03% 665,686
2015-10-02 2015-09-29 9.106 73,182 -2,873 0.03% 666,395
2015-07-31 2015-07-29 11.905 76,055 -3,591 0.03% 905,407
2015-07-30 2015-07-28 11.445 79,646 +239 0.04% 911,561
2015-07-23 2015-07-21 12.657 79,407 -957 0.04% 1,005,015
2015-04-10 2015-04-08 12.030 80,364 +4,788 0.04% 966,775
2015-02-04 2015-02-02 13.659 75,576 -1,437 0.03% 1,032,293
2015-01-28 2015-01-26 14.996 77,013 -2,753 0.03% 1,154,861
2015-01-23 2015-01-21 14.829 79,766 +2,753 0.04% 1,182,817
2015-01-22 2015-01-20 14.703 77,013 -119 0.03% 1,132,343
2015-01-20 2015-01-16 15.413 77,132 -120 0.03% 1,188,864
2015-01-14 2015-01-12 15.455 77,252 +1,676 0.04% 1,193,940
2015-01-13 2015-01-09 15.413 75,576 +718 0.04% 1,164,881
2015-01-12 2015-01-08 14.787 74,858 -1,317 0.04% 1,106,911
2015-01-07 2015-01-05 14.202 76,175 +838 0.07% 1,081,839
2015-01-06 2015-01-02 14.286 75,337 -2,394 0.07% 1,076,231
2014-12-29 2014-12-22 14.202 77,731 -359 0.07% 1,103,937
2014-12-17 2014-12-15 13.951 78,090 +239 0.07% 1,089,465
2014-12-16 2014-12-12 14.077 77,851 +2,275 0.07% 1,095,886
2014-10-28 2014-10-24 17.293 75,576 -5,028 0.07% 1,306,939
2014-10-08 2014-10-06 18.588 80,604 -957 0.07% 1,498,262
2014-10-06 2014-09-30 16.332 81,561 +239 0.08% 1,332,081
2014-09-29 2014-09-25 16.499 81,322 +1,197 0.08% 1,341,765
2014-09-24 2014-09-22 18.880 80,125 -4 0.07% 1,512,787
2014-09-22 2014-09-18 19.340 80,129 +240 0.07% 1,549,680
2014-09-18 2014-09-16 20.676 79,889 +1,197 0.07% 1,651,823
2014-09-16 2014-09-12 20.969 78,692 +2,394 0.07% 1,650,082
2014-08-28 2014-08-26 23.851 76,298 -2,394 0.07% 1,819,787
2014-08-26 2014-08-22 23.183 78,692 +1,316 0.07% 1,824,294
2014-08-25 2014-08-21 23.057 77,376 +359 0.07% 1,784,089
2014-08-22 2014-08-20 22.974 77,017 +2,395 0.07% 1,769,377
2014-08-18 2014-08-14 23.350 74,622 +119 0.07% 1,742,408
2014-08-01 2014-07-30 24.436 74,503 +1,197 0.07% 1,820,543
2014-07-29 2014-07-25 24.728 73,306 -718 0.07% 1,812,727
2014-07-28 2014-07-24 24.603 74,024 -1,915 0.07% 1,821,206
2014-07-24 2014-07-22 24.185 75,939 +2,394 0.07% 1,836,600
2014-07-18 2014-07-16 25.522 73,545 +2,394 0.07% 1,877,006
2014-07-17 2014-07-15 26.065 71,151 +1,436 0.07% 1,854,543
2014-07-11 2014-07-09 25.689 69,715 +2,394 0.06% 1,790,905
2014-07-10 2014-07-08 27.610 67,321 -1,436 0.06% 1,858,760
2014-07-09 2014-07-07 27.736 68,757 +1,317 0.06% 1,907,024
2014-07-08 2014-07-04 28.655 67,440 -8,499 0.06% 1,932,471
2014-06-30 2014-06-26 24.854 75,939 +479 0.07% 1,887,353
2014-06-20 2014-06-18 23.767 75,460 +239 0.07% 1,793,495
2014-06-09 2014-06-05 25.229 75,221 -1,197 0.07% 1,897,786
2014-06-03 2014-05-29 26.357 76,418 +120 0.07% 2,014,171
2014-05-30 2014-05-28 26.316 76,298 +1,915 0.07% 2,007,821
2014-05-29 2014-05-27 27.026 74,383 +4,788 0.07% 2,010,246
2014-05-28 2014-05-26 28.070 69,595 +479 0.06% 1,953,523
2014-05-19 2014-05-15 28.446 69,116 +239 0.06% 1,966,061
2014-04-16 2014-04-14 34.628 68,877 +479 0.06% 2,385,064
2014-04-04 2014-04-02 36.424 68,398 +1,676 0.06% 2,491,329
2014-04-03 2014-04-01 36.299 66,722 -1,676 0.06% 2,421,921
2014-03-26 2014-03-24 36.967 68,398 -1,317 0.06% 2,528,470
2014-03-21 2014-03-19 37.009 69,715 +2,275 0.06% 2,580,068
2014-02-14 2014-02-12 36.758 67,440 +239 0.06% 2,478,971
2014-02-11 2014-02-07 36.340 67,201 +239 0.06% 2,442,115
2014-02-07 2014-02-05 34.377 66,962 +2,394 0.06% 2,301,969
2014-02-06 2014-02-04 36.382 64,568 +2,394 0.06% 2,349,128
2014-02-05 2014-01-30 37.385 62,174 -478 0.06% 2,324,358
2014-02-04 2014-01-28 36.675 62,652 -359 0.06% 2,297,739
2014-01-29 2014-01-27 35.463 63,011 +359 0.06% 2,234,577
2014-01-28 2014-01-24 36.633 62,652 +3,112 0.06% 2,295,122
2014-01-23 2014-01-21 39.766 59,540 +2,394 0.06% 2,367,647
2014-01-22 2014-01-20 40.601 57,146 -718 0.05% 2,320,189
2014-01-21 2014-01-17 41.938 57,864 -1,676 0.05% 2,426,685
2014-01-20 2014-01-16 40.852 59,540 +479 0.06% 2,432,310
2014-01-17 2014-01-15 42.439 59,061 +478 0.05% 2,506,488
2014-01-16 2014-01-14 43.776 58,583 -4,309 0.05% 2,564,508
2014-01-15 2014-01-13 38.262 62,892 -3,830 0.06% 2,406,368
2014-01-14 2014-01-10 36.758 66,722 +3,112 0.06% 2,452,579
2014-01-13 2014-01-09 37.468 63,610 -6,703 0.06% 2,383,357
2014-01-09 2014-01-07 34.753 70,313 -5,147 0.07% 2,443,600
2014-01-08 2014-01-06 30.952 75,460 +2,274 0.07% 2,335,642
2014-01-07 2014-01-03 32.122 73,186 +2,394 0.07% 2,350,853
2014-01-06 2014-01-02 32.581 70,792 -1,436 0.07% 2,306,482
2014-01-03 2013-12-31 32.623 72,228 -1,916 0.07% 2,356,285
2014-01-02 2013-12-27 32.205 74,144 +479 0.07% 2,387,820
2013-12-20 2013-12-18 31.704 73,665 -1,436 0.07% 2,335,469
2013-12-17 2013-12-13 33.960 75,101 +1,197 0.07% 2,550,395
2013-12-13 2013-12-11 34.461 73,904 +1,436 0.07% 2,546,790
2013-12-12 2013-12-10 34.795 72,468 +1,077 0.07% 2,521,520
2013-12-10 2013-12-06 36.340 71,391 -1,915 0.07% 2,594,382
2013-12-09 2013-12-05 34.711 73,306 +1,437 0.07% 2,544,554
2013-12-02 2013-11-28 35.505 71,869 +1,675 0.07% 2,551,712
2013-11-29 2013-11-27 36.340 70,194 -6,104 0.07% 2,550,882
2013-11-28 2013-11-26 34.837 76,298 -1,437 0.07% 2,657,972
2013-11-26 2013-11-22 34.252 77,735 +1,437 0.08% 2,662,574
2013-11-25 2013-11-21 34.085 76,298 -1,437 0.07% 2,600,606
2013-11-22 2013-11-20 34.503 77,735 +1,317 0.08% 2,682,056
2013-11-21 2013-11-19 34.461 76,418 +4,788 0.07% 2,633,424
2013-11-19 2013-11-15 35.004 71,630 +2,394 0.07% 2,507,322
2013-11-13 2013-11-11 37.385 69,236 -3,203 0.08% 2,588,369
2013-11-12 2013-11-08 37.218 72,439 +3,351 0.08% 2,696,009
2013-11-08 2013-11-06 40.434 69,088 -598 0.08% 2,793,503
2013-11-07 2013-11-05 39.515 69,686 -718 0.08% 2,753,645
2013-11-06 2013-11-04 38.972 70,404 -479 0.08% 2,743,786
2013-10-31 2013-10-29 34.628 70,883 +2,394 0.08% 2,454,527
2013-10-30 2013-10-28 36.132 68,489 +718 0.08% 2,474,618
2013-10-29 2013-10-25 36.716 67,771 -3,591 0.08% 2,488,307
2013-10-25 2013-10-23 35.547 71,362 +6,105 0.08% 2,536,692
2013-10-24 2013-10-22 36.549 65,257 +4,549 0.08% 2,385,099
2013-10-23 2013-10-21 38.847 60,708 -21,547 0.07% 2,358,306
2013-10-22 2013-10-18 35.923 82,255 -3,112 0.10% 2,954,826
2013-10-17 2013-10-15 33.834 85,367 -2,394 0.10% 2,888,326
2013-10-16 2013-10-11 30.200 87,761 -1,436 0.10% 2,650,398
2013-10-10 2013-10-08 29.031 89,197 -1,437 0.10% 2,589,442
2013-10-03 2013-09-30 28.822 90,634 +1,915 0.11% 2,612,230
2013-09-27 2013-09-25 28.070 88,719 +1,916 0.10% 2,490,331
2013-09-26 2013-09-24 28.404 86,803 +4,788 0.10% 2,465,556
2013-09-18 2013-09-16 28.404 82,015 +119 0.10% 2,329,557
2013-09-12 2013-09-10 28.529 81,896 +958 0.09% 2,336,440
2013-09-11 2013-09-09 29.156 80,938 -5,985 0.09% 2,359,821
2013-09-10 2013-09-06 27.694 86,923 +4,070 0.10% 2,407,240
2013-09-06 2013-09-04 28.153 82,853 +1,915 0.10% 2,332,595
2013-08-30 2013-08-28 26.608 80,938 +239 0.09% 2,153,590
2013-08-29 2013-08-27 26.483 80,699 +1,078 0.09% 2,137,119
2013-08-28 2013-08-26 26.483 79,621 +6,105 0.09% 2,108,570
2013-08-16 2013-08-13 27.360 73,516 +2,394 0.09% 2,011,381
2013-08-15 2013-08-12 27.945 71,122 +3,591 0.08% 1,987,473
2013-08-12 2013-08-08 27.819 67,531 -1,197 0.08% 1,878,662
2013-08-01 2013-07-30 28.404 68,728 -2,394 0.08% 1,952,153
2013-07-31 2013-07-29 28.488 71,122 +14,843 0.08% 2,026,094
2013-07-26 2013-07-24 31.537 56,279 -479 0.07% 1,774,862
2013-07-24 2013-07-22 31.662 56,758 -2,394 0.07% 1,797,080
2013-07-23 2013-07-19 29.908 59,152 +7,182 0.07% 1,769,105
2013-07-16 2013-07-12 27.736 51,970 -1,915 0.06% 1,441,425
2013-07-15 2013-07-11 26.942 53,885 -3,831 0.06% 1,451,773
2013-07-08 2013-07-04 25.188 57,716 +1,915 0.07% 1,453,733
2013-07-04 2013-07-02 25.271 55,801 +814 0.06% 1,410,161
2013-07-03 2013-06-28 25.313 54,987 -2,394 0.06% 1,391,887
2013-07-02 2013-06-27 23.767 57,381 +2,394 0.07% 1,363,803
2013-06-24 2013-06-20 28.404 54,987 +1,916 0.06% 1,561,853
2013-06-21 2013-06-19 29.072 53,071 -1,437 0.06% 1,542,900
2013-06-19 2013-06-17 29.239 54,508 -96 0.06% 1,593,784
2013-06-11 2013-06-07 30.910 54,604 -530,696 0.06% 1,687,825
2013-05-28 2013-05-24 32.163 585,300 +526,770 0.68% 18,825,237
2013-05-27 2013-05-23 31.746 58,530 -239 0.07% 1,858,075
2013-05-24 2013-05-22 32.163 58,769 -1,916 0.07% 1,890,211
2013-05-23 2013-05-21 32.999 60,685 +2,394 0.07% 2,002,533
2013-05-22 2013-05-20 33.834 58,291 -95 0.07% 1,972,231
2013-05-21 2013-05-16 33.417 58,386 +2,489 0.07% 1,951,057
2013-05-20 2013-05-15 34.252 55,897 +5,985 0.07% 1,914,580
2013-05-15 2013-05-13 35.505 49,912 -4,309 0.06% 1,772,128
2013-05-14 2013-05-10 32.999 54,221 -2,394 0.06% 1,789,229
2013-05-10 2013-05-08 31.746 56,615 +3,112 0.07% 1,797,282
2013-05-09 2013-05-07 32.163 53,503 -4,309 0.06% 1,720,838
2013-05-08 2013-05-06 32.163 57,812 -957 0.07% 1,859,430
2013-05-03 2013-04-30 32.581 58,769 +2,872 0.07% 1,914,759
2013-05-02 2013-04-29 33.417 55,897 -3,591 0.07% 1,867,883
2013-04-30 2013-04-26 32.999 59,488 -2,154 0.07% 1,963,033
2013-04-29 2013-04-25 32.999 61,642 +6,703 0.07% 2,034,113
2013-04-26 2013-04-24 35.923 54,939 -4,549 0.06% 1,973,560
2013-04-24 2013-04-22 33.417 59,488 +4,549 0.07% 1,987,882
2013-04-23 2013-04-19 33.417 54,939 +2,394 0.06% 1,835,870
2013-04-22 2013-04-18 34.252 52,545 -2,394 0.06% 1,799,768
2013-04-19 2013-04-17 31.746 54,939 -4,788 0.06% 1,744,077
2013-04-15 2013-04-11 29.657 59,727 +2,394 0.07% 1,771,333
2013-04-09 2013-04-05 29.657 57,333 -1,436 0.07% 1,700,334
2013-04-08 2013-04-03 30.910 58,769 +5,985 0.07% 1,816,566
2013-04-05 2013-04-02 31.746 52,784 +3,591 0.06% 1,675,665
2013-04-02 2013-03-27 31.328 49,193 +8,379 0.06% 1,541,118
2013-03-26 2013-03-22 32.163 40,814 -1,197 0.05% 1,312,717
2013-03-25 2013-03-21 31.746 42,011 +2,394 0.05% 1,333,668
2013-03-22 2013-03-20 32.581 39,617 -718 0.05% 1,290,766
2013-03-21 2013-03-19 30.910 40,335 +2,394 0.05% 1,246,766
2013-03-20 2013-03-18 31.328 37,941 +2,872 0.04% 1,188,615
2013-03-19 2013-03-15 32.581 35,069 -1,323 0.04% 1,142,587
2013-03-18 2013-03-14 32.999 36,392 +1,915 0.04% 1,200,893
2013-03-15 2013-03-13 32.999 34,477 +4,788 0.04% 1,137,700
2013-03-14 2013-03-12 30.075 29,689 -3,591 0.03% 892,893
2013-03-13 2013-03-11 32.163 33,280 +2,394 0.04% 1,070,398
2013-03-12 2013-03-08 32.581 30,886 +4,791 0.04% 1,006,300
2013-03-11 2013-03-07 32.999 26,095 -239 0.03% 861,104
2013-03-08 2013-03-06 31.328 26,334 +3,591 0.03% 824,991
2013-03-06 2013-03-04 29.239 22,743 +2,873 0.03% 664,993
2013-03-05 2013-03-01 28.822 19,870 -4,070 0.02% 572,688
2013-03-01 2013-02-27 25.062 23,940 +5,506 0.03% 599,994
2013-02-27 2013-02-25 25.062 18,434 +479 0.02% 462,000
2013-02-21 2013-02-19 24.645 17,955 +239 0.02% 442,495
2013-02-20 2013-02-18 26.316 17,716 +3,112 0.02% 466,206
2013-01-30 2013-01-28 27.259 14,604 -12,026 0.10% 398,086
2013-01-29 2013-01-25 27.488 26,630 +175 0.10% 732,000
2013-01-23 2013-01-21 24.510 26,455 +1,746 0.10% 648,410
2013-01-16 2013-01-14 25.197 24,709 -873 0.09% 622,596
2013-01-15 2013-01-11 23.365 25,582 +873 0.10% 597,714
2013-01-07 2013-01-03 19.929 24,709 -2,183 0.09% 492,417
2013-01-04 2013-01-02 19.012 26,892 -3,492 0.10% 511,281
2012-12-20 2012-12-18 18.325 30,384 -1,310 0.11% 556,792
2012-12-13 2012-12-11 18.554 31,694 +3,492 0.12% 588,058
2012-12-07 2012-12-05 19.012 28,202 -349 0.11% 536,187
2012-11-30 2012-11-28 19.700 28,551 -4,366 0.11% 562,443
2012-11-27 2012-11-23 19.471 32,917 +1,310 0.12% 640,911
2012-11-26 2012-11-22 19.241 31,607 +873 0.12% 608,164
2012-11-23 2012-11-21 20.616 30,734 +1,310 0.12% 633,607
2012-11-22 2012-11-20 21.303 29,424 +4,366 0.11% 626,820
2012-11-02 2012-10-31 20.387 25,058 +87 0.09% 510,852
2012-10-17 2012-10-15 16.493 24,971 -1,310 0.09% 411,838
2012-10-12 2012-10-10 16.264 26,281 +1,310 0.10% 427,424
2012-10-11 2012-10-09 17.867 24,971 -437 0.09% 446,158
2012-10-10 2012-10-08 17.180 25,408 +437 0.10% 436,506
2012-09-13 2012-09-11 9.962 24,971 -581 0.09% 248,754
2012-01-03 2011-12-29 8.171 25,552 +89 0.09% 208,781
2011-10-13 2011-10-11 17.461 25,463 -2,233 0.09% 444,609
2011-10-04 2011-09-30 16.118 27,696 +2,233 0.10% 446,400
2011-09-07 2011-09-05 18.804 25,463 -11,614 0.09% 478,810
2011-09-05 2011-09-01 19.700 37,077 +11,614 0.14% 730,401
2011-09-01 2011-08-30 19.033 25,463 -292 0.09% 484,640
2011-08-31 2011-08-29 19.254 25,755 +632 0.09% 495,897
2011-08-25 2011-08-23 18.369 25,123 -903 0.09% 461,488
2011-07-25 2011-07-21 17.484 26,026 -1,175 0.09% 455,036
2011-06-21 2011-06-17 18.590 27,201 +2,078 0.10% 505,679
2011-05-24 2011-05-20 16.599 25,123 +362 0.09% 417,007
2011-03-03 2011-03-01 12.615 24,761 +452 0.09% 312,359
2011-01-26 2011-01-24 13.722 24,309 -3,254 0.09% 333,557
2011-01-20 2011-01-18 14.385 27,563 -361 0.10% 396,507
2011-01-19 2011-01-17 13.500 27,924 +3,163 0.10% 376,980
2011-01-18 2011-01-14 13.943 24,761 +452 0.09% 345,239
2011-01-17 2011-01-13 14.164 24,309 -52 0.09% 344,317
2011-01-12 2011-01-10 14.385 24,361 -542 0.09% 350,445
2011-01-03 2010-12-29 14.164 24,903 -2,802 0.09% 352,730
2010-12-17 2010-12-15 14.607 27,705 -90 0.10% 404,681
2010-12-16 2010-12-14 14.607 27,795 -91 0.10% 405,996
2010-12-15 2010-12-13 13.722 27,886 -2,982 0.10% 382,639
2010-12-14 2010-12-10 13.722 30,868 +2,982 0.11% 423,556
2010-12-06 2010-12-02 13.500 27,886 +1,808 0.10% 376,467
2010-11-05 2010-11-03 13.943 26,078 -91 0.10% 363,601
2010-10-15 2010-10-13 13.722 26,169 +476 0.10% 359,079
2010-09-09 2010-09-07 14.037 25,693 -638 0.09% 360,646
2010-08-19 2010-08-17 14.037 26,331 +648 0.09% 369,601
2010-05-31 2010-05-27 12.957 25,683 -3 0.09% 332,774
2010-02-18 2010-02-12 12.309 25,686 +92 0.09% 316,172
2009-12-14 2009-12-10 14.469 25,594 -588,919 0.09% 370,310
2009-12-08 2009-12-04 13.821 614,513 -8,243 2.19% 8,493,052
2009-12-07 2009-12-03 14.253 622,756 -4,630 2.22% 8,875,945
2009-11-17 2009-11-13 14.253 627,386 -8,984 2.24% 8,941,935
2009-11-16 2009-11-12 13.389 636,370 -370 2.27% 8,520,285
2009-11-09 2009-11-05 12.957 636,740 -2,964 2.27% 8,250,231
2009-10-30 2009-10-28 13.389 639,704 -463 2.28% 8,564,923
2009-10-29 2009-10-27 13.389 640,167 -926 2.28% 8,571,122
2009-10-27 2009-10-22 12.957 641,093 -93 2.28% 8,306,633
2009-10-23 2009-10-21 13.389 641,186 -4,631 2.28% 8,584,766
2009-10-21 2009-10-19 12.957 645,817 -1,111 2.30% 8,367,842
2009-10-16 2009-10-14 12.309 646,928 +18,088 2.31% 7,963,125
2009-10-12 2009-10-08 12.525 628,840 -927 2.25% 7,876,275
2009-09-14 2009-09-10 11.769 629,767 -17,333 2.26% 7,411,893
2009-08-26 2009-08-24 11.349 647,100 -2,843,068 2.26% 7,343,893
2009-08-21 2009-08-19 11.769 3,490,168 -952 12.17% 41,076,702
2009-08-19 2009-08-17 11.769 3,491,120 +952 12.17% 41,087,906
2009-07-17 2009-07-15 12.400 3,490,168 -9,231 12.17% 43,277,239
2009-07-16 2009-07-14 12.400 3,499,399 -14,274 12.20% 43,391,701
2009-07-13 2009-07-09 12.400 3,513,673 -96 12.25% 43,568,695
2009-07-09 2009-07-07 11.979 3,513,769 -9,516 12.25% 42,092,941
2009-06-23 2009-06-19 13.030 3,523,285 -95 12.29% 45,909,300
2009-06-08 2009-06-04 13.240 3,523,380 -95 12.29% 46,651,030
2009-06-02 2009-05-29 13.240 3,523,475 -14,275 12.29% 46,652,288
2009-06-01 2009-05-27 13.030 3,537,750 -23,790 12.34% 46,097,782
2009-05-29 2009-05-26 12.190 3,561,540 -33,308 12.42% 43,413,722
2009-05-27 2009-05-25 11.349 3,594,848 -3,521 12.54% 40,797,683
2009-05-26 2009-05-22 10.508 3,598,369 -4,758 12.55% 37,812,632
2009-05-25 2009-05-21 11.349 3,603,127 -5,995 12.56% 40,891,640
2009-05-21 2009-05-19 10.718 3,609,122 -19,033 12.59% 38,684,140
2009-05-19 2009-05-15 9.878 3,628,155 -9,516 12.65% 35,838,093
2009-05-15 2009-05-13 9.878 3,637,671 -17,129 12.69% 35,932,090
2009-05-14 2009-05-12 9.878 3,654,800 -9,517 12.75% 36,101,286
2009-05-13 2009-05-11 9.247 3,664,317 -6,947 12.78% 33,884,955
2009-05-12 2009-05-08 10.088 3,671,264 -27,597 12.80% 37,035,487
2009-05-11 2009-05-07 9.247 3,698,861 -30,928 12.90% 34,204,393
2009-05-08 2009-05-06 9.247 3,729,789 -16,178 13.01% 34,490,393
2009-04-30 2009-04-28 7.461 3,745,967 -480,573 13.06% 27,948,178
2009-04-23 2009-04-21 7.671 4,226,540 -476 14.74% 32,421,944
2009-04-14 2009-04-08 6.935 4,227,016 +476 14.74% 29,316,292
2009-02-17 2009-02-13 7.146 4,226,540 -1,904 14.74% 30,201,263
2008-12-23 2008-12-19 8.407 4,228,444 +1,904 14.75% 35,546,904
2008-12-22 2008-12-18 7.566 4,226,540 -16,083 14.74% 31,977,808
2008-12-15 2008-12-11 9.668 4,242,623 -7,708 14.79% 41,016,016
2008-12-12 2008-12-10 10.088 4,250,331 -19,033 14.82% 42,877,079
2008-12-11 2008-12-09 9.668 4,269,364 -4,758 14.89% 41,274,538
2008-10-29 2008-10-27 7.461 4,274,122 -571 14.94% 31,888,675
2008-10-23 2008-10-21 10.403 4,274,693 +203,630 14.94% 44,470,430
2008-10-17 2008-10-15 11.349 4,071,063 +666 14.23% 46,202,214
2008-10-15 2008-10-13 11.559 4,070,397 +13,869 14.23% 47,050,112
2008-10-09 2008-10-06 12.190 4,056,528 +476 14.18% 49,447,424
2008-09-23 2008-09-19 12.610 4,056,052 -476 14.18% 51,146,506
2008-09-12 2008-09-10 15.386 4,056,528 -321,020 14.18% 62,411,743
2008-07-08 2008-07-04 21.033 4,377,548 -514 14.18% 92,074,510
2008-07-07 2008-07-03 20.644 4,378,062 +514 14.18% 90,380,038
2008-04-08 2008-04-03 24.344 4,377,548 -205 14.27% 106,567,720
2008-03-06 2008-03-04 25.513 4,377,753 +5,442 14.29% 111,688,201
2008-03-05 2008-03-03 25.902 4,372,311 +20,026 14.27% 113,252,404
2008-03-04 2008-02-29 26.486 4,352,285 +205 14.21% 115,276,552
2008-02-27 2008-02-25 25.318 4,352,080 +719 14.23% 110,185,632
2008-02-26 2008-02-22 25.318 4,351,361 +103 14.23% 110,167,428
2008-02-25 2008-02-21 25.513 4,351,258 +4,005 14.23% 111,012,242
2008-02-22 2008-02-20 25.513 4,347,253 +2,259 14.22% 110,910,064
2008-02-21 2008-02-19 25.318 4,344,994 +10,783 14.21% 110,006,229
2008-02-20 2008-02-18 25.123 4,334,211 +2,773 14.17% 108,889,124
2008-02-19 2008-02-15 24.928 4,331,438 +1,951 14.17% 107,975,896
2008-02-18 2008-02-14 25.318 4,329,487 +1,027 14.16% 109,613,624
2008-02-13 2008-02-11 25.318 4,328,460 +1,129 14.16% 109,587,623
2008-02-12 2008-02-06 25.513 4,327,331 +1,027 14.15% 110,401,800
2008-02-11 2008-02-04 26.097 4,326,304 +6,675 14.15% 112,903,284
2008-02-05 2008-02-01 24.539 4,319,629 +2,465 14.13% 105,998,993
2008-02-04 2008-01-31 24.734 4,317,164 +16,801 14.12% 106,779,286
2008-01-31 2008-01-29 24.734 4,300,363 +5,032 14.06% 106,363,736
2008-01-30 2008-01-28 24.539 4,295,331 +2,054 14.05% 105,402,746
2008-01-29 2008-01-25 25.123 4,293,277 +7,805 14.04% 107,860,732
2008-01-28 2008-01-24 23.176 4,285,472 +10,680 14.01% 99,318,549
2008-01-25 2008-01-23 23.955 4,274,792 +9,140 13.98% 102,401,152
2008-01-24 2008-01-22 23.955 4,265,652 +10,577 13.95% 102,182,207
2008-01-23 2008-01-21 24.344 4,255,075 +6,059 13.92% 103,586,218
2008-01-21 2008-01-17 24.928 4,249,016 +4,519 13.90% 105,921,246
2008-01-18 2008-01-16 24.539 4,244,497 +13,966 13.88% 104,155,335
2008-01-17 2008-01-15 26.097 4,230,531 +1,746 13.84% 110,403,902
2008-01-07 2008-01-03 27.265 4,228,785 +1,027 13.83% 115,299,755
2008-01-04 2008-01-02 27.558 4,227,758 +5,340 13.83% 116,506,808
2008-01-03 2007-12-31 27.368 4,222,418 -84,209 13.81% 115,557,170
2008-01-02 2007-12-27 25.847 4,306,627 +2,421 13.74% 111,313,887
2007-12-28 2007-12-24 26.607 4,304,206 +1,683 13.74% 114,523,409
2007-12-07 2007-12-05 28.888 4,302,523 -421 13.73% 124,291,083
2007-12-06 2007-12-04 27.368 4,302,944 -94 13.73% 117,760,968
2007-12-04 2007-11-30 29.458 4,303,038 +16,943 13.73% 126,759,367
2007-12-03 2007-11-29 26.607 4,286,095 +5,367 13.68% 114,041,524
2007-11-30 2007-11-28 26.037 4,280,728 +3,893 13.66% 111,458,035
2007-11-29 2007-11-27 26.607 4,276,835 +3,052 13.65% 113,795,140
2007-11-28 2007-11-26 26.037 4,273,783 -421 13.64% 111,277,207
2007-11-27 2007-11-23 25.847 4,274,204 +1,789 13.64% 110,475,846
2007-11-26 2007-11-22 25.657 4,272,415 +6,104 13.63% 109,617,623
2007-11-21 2007-11-19 26.607 4,266,311 +7,366 13.62% 113,515,124
2007-11-20 2007-11-16 26.797 4,258,945 +8,524 13.59% 114,128,557
2007-11-19 2007-11-15 26.987 4,250,421 +632 13.56% 114,707,939
2007-11-16 2007-11-14 27.177 4,249,789 +2,420 13.56% 115,498,565
2007-11-15 2007-11-13 26.797 4,247,369 +7,577 13.55% 113,818,351
2007-10-24 2007-10-22 26.037 4,239,792 +3,157 13.62% 110,392,178
2007-10-18 2007-10-16 29.268 4,236,635 -1,052 13.61% 123,998,078
2007-10-17 2007-10-15 31.739 4,237,687 +1,789 13.61% 134,498,837
2007-10-16 2007-10-12 34.590 4,235,898 -9,892 13.61% 146,517,690
2007-10-15 2007-10-11 37.630 4,245,790 +117,040 13.64% 159,770,606
2007-10-11 2007-10-09 26.607 4,128,750 +5,157 13.26% 109,854,994
2007-10-10 2007-10-08 25.847 4,123,593 +2,104 13.25% 106,582,986
2007-10-08 2007-10-04 25.657 4,121,489 +106 13.24% 105,745,305
2007-10-04 2007-10-02 26.607 4,121,383 +1,052 13.24% 109,658,978
2007-10-03 2007-09-28 26.227 4,120,331 +3,367 13.24% 108,064,830
2007-09-20 2007-09-18 25.277 4,116,964 +4,210 13.23% 104,064,330
2007-09-13 2007-09-11 25.014 4,112,754 -168,180 13.21% 102,877,578
2007-09-07 2007-09-05 25.562 4,280,934 +4,382 13.21% 109,429,395
2007-09-05 2007-09-03 25.014 4,276,552 +3,614 13.20% 106,974,867
2007-09-04 2007-08-31 23.919 4,272,938 +2,739 13.19% 102,203,394
2007-09-03 2007-08-30 23.371 4,270,199 +986 13.18% 99,798,845
2007-08-31 2007-08-29 23.188 4,269,213 +3,286 13.18% 98,996,303
2007-08-29 2007-08-27 24.832 4,265,927 +3,834 13.21% 105,930,192
2007-08-28 2007-08-24 23.371 4,262,093 +29,027 13.20% 99,609,400
2007-08-24 2007-08-22 23.188 4,233,066 +54,002 13.11% 98,158,111
2007-08-21 2007-08-17 22.458 4,179,064 +11,721 12.94% 93,853,736
2007-08-03 2007-08-01 23.736 4,167,343 +109 12.91% 98,916,794
2007-08-02 2007-07-31 25.379 4,167,234 -1,314 12.91% 105,762,113
2007-07-27 2007-07-25 27.388 4,168,548 -3,725 12.91% 114,167,764
2007-07-26 2007-07-24 27.388 4,172,273 -37,571 12.92% 114,269,784
2007-07-24 2007-07-20 24.284 4,209,844 -169 13.04% 102,231,580
2007-07-20 2007-07-18 23.919 4,210,013 -2,519 13.04% 100,698,306
2007-07-17 2007-07-13 24.832 4,212,532 -219 13.05% 104,604,303
2007-07-10 2007-07-06 23.554 4,212,751 +33,716 13.05% 99,225,417
2007-07-09 2007-07-05 23.554 4,179,035 +29,137 12.94% 98,431,284
2007-07-06 2007-07-04 23.736 4,149,898 +4,423 12.85% 98,502,716
2007-07-04 2007-06-29 23.919 4,145,475 +13,473 12.84% 99,154,637
2007-07-03 2007-06-28 23.554 4,132,002 +2,300 12.80% 97,323,488
2007-06-29 2007-06-27 23.736 4,129,702 +4,382 12.79% 98,023,340
2007-06-28 2007-06-26 23.554 4,125,320 +7,120 12.78% 97,166,103
2007-06-27 2007-06-25 23.554 4,118,200 +7,887 12.75% 96,998,401
2007-06-26 2007-06-22 23.554 4,110,313 12.73% 96,812,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top