History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -35,774,778
2021-07-05 2021-06-30 0.024 35,774,778 -302,500 3.53% 858,595
2021-07-02 2021-06-29 0.022 36,077,278 -1,500,000 3.56% 793,700
2021-06-28 2021-06-24 0.026 37,577,278 -1,000,400 3.71% 977,009
2021-06-23 2021-06-21 0.025 38,577,678 +400,000 3.81% 964,442
2021-06-21 2021-06-17 0.026 38,177,678 -156,000 3.77% 992,620
2021-06-16 2021-06-11 0.027 38,333,678 +300,000 3.78% 1,035,009
2021-06-15 2021-06-10 0.025 38,033,678 +300,000 3.75% 950,842
2021-06-11 2021-06-09 0.026 37,733,678 -1,700,000 3.73% 981,076
2021-06-10 2021-06-08 0.026 39,433,678 +840,000 3.89% 1,025,276
2021-06-09 2021-06-07 0.030 38,593,678 +530,000 3.81% 1,157,810
2021-06-08 2021-06-04 0.040 38,063,678 +450,000 3.76% 1,522,547
2021-05-27 2021-05-25 0.051 37,613,678 +40,000 3.71% 1,918,298
2021-05-26 2021-05-24 0.055 37,573,678 +120,000 3.71% 2,066,552
2021-05-18 2021-05-14 0.063 37,453,678 +400,000 3.70% 2,359,582
2021-04-26 2021-04-22 0.063 37,053,678 -7,000 3.66% 2,334,382
2021-03-31 2021-03-29 0.067 37,060,678 -14,000 3.66% 2,483,065
2021-03-19 2021-03-17 0.069 37,074,678 -20,000 3.66% 2,558,153
2021-03-17 2021-03-15 0.069 37,094,678 -1,000 3.66% 2,559,533
2021-03-15 2021-03-11 0.069 37,095,678 -160,000 3.66% 2,559,602
2021-03-03 2021-03-01 0.070 37,255,678 -86,000 3.68% 2,607,897
2021-03-01 2021-02-25 0.073 37,341,678 +336,000 3.69% 2,725,942
2021-02-26 2021-02-24 0.068 37,005,678 +120,000 3.65% 2,516,386
2021-02-23 2021-02-19 0.065 36,885,678 +20,000 3.64% 2,397,569
2021-02-22 2021-02-18 0.062 36,865,678 +200,000 3.64% 2,285,672
2021-02-18 2021-02-16 0.060 36,665,678 -100,000 3.62% 2,199,941
2021-02-09 2021-02-05 0.059 36,765,678 +100,000 3.63% 2,169,175
2021-02-03 2021-02-01 0.061 36,665,678 +134,000 3.62% 2,236,606
2021-01-28 2021-01-26 0.061 36,531,678 -100,000 3.61% 2,228,432
2021-01-27 2021-01-25 0.063 36,631,678 +266,000 3.62% 2,307,796
2021-01-13 2021-01-11 0.058 36,365,678 +200,000 3.59% 2,109,209
2020-12-29 2020-12-24 0.069 36,165,678 +100,000 3.57% 2,495,432
2020-12-23 2020-12-21 0.067 36,065,678 -82,000 3.56% 2,416,400
2020-12-21 2020-12-17 0.067 36,147,678 +90,000 3.57% 2,421,894
2020-12-18 2020-12-16 0.068 36,057,678 -92,000 3.56% 2,451,922
2020-12-15 2020-12-11 0.065 36,149,678 +102,000 3.57% 2,349,729
2020-12-08 2020-12-04 0.067 36,047,678 +148,000 3.56% 2,415,194
2020-12-07 2020-12-03 0.071 35,899,678 +200,000 3.54% 2,548,877
2020-12-04 2020-12-02 0.070 35,699,678 +96,000 3.52% 2,498,977
2020-12-02 2020-11-30 0.068 35,603,678 +52,000 3.51% 2,421,050
2020-12-01 2020-11-27 0.068 35,551,678 -120,000 3.51% 2,417,514
2020-11-27 2020-11-25 0.074 35,671,678 -63,550 3.52% 2,639,704
2020-11-20 2020-11-18 0.079 35,735,228 -200,000 3.53% 2,823,083
2020-11-19 2020-11-17 0.076 35,935,228 +200,000 3.55% 2,731,077
2020-11-17 2020-11-13 0.079 35,735,228 +168,000 3.53% 2,823,083
2020-11-10 2020-11-06 0.084 35,567,228 -1,500 3.51% 2,987,647
2020-10-29 2020-10-27 0.096 35,568,728 -1,000 3.51% 3,414,598
2020-10-22 2020-10-20 0.098 35,569,728 -10,000 3.51% 3,485,833
2020-10-12 2020-10-08 0.088 35,579,728 -90,000 3.51% 3,131,016
2020-10-07 2020-10-05 0.091 35,669,728 -203,300 3.52% 3,245,945
2020-09-30 2020-09-28 0.092 35,873,028 -2,000 3.54% 3,300,319
2020-09-29 2020-09-25 0.097 35,875,028 +20,000 3.54% 3,479,878
2020-09-11 2020-09-09 0.095 35,855,028 -100,000 3.54% 3,406,228
2020-09-08 2020-09-04 0.097 35,955,028 -40,000 3.55% 3,487,638
2020-09-04 2020-09-02 0.100 35,995,028 -158,000 3.55% 3,599,503
2020-09-02 2020-08-31 0.099 36,153,028 -60,000 3.57% 3,579,150
2020-08-28 2020-08-26 0.097 36,213,028 +40,000 3.57% 3,512,664
2020-08-24 2020-08-20 0.100 36,173,028 -58,000 3.57% 3,617,303
2020-08-21 2020-08-19 0.095 36,231,028 +350,000 3.58% 3,441,948
2020-08-20 2020-08-18 0.098 35,881,028 -163,300 3.54% 3,516,341
2020-08-18 2020-08-14 0.103 36,044,328 -2,000 3.56% 3,712,566
2020-08-13 2020-08-11 0.101 36,046,328 +50,000 3.56% 3,640,679
2020-08-11 2020-08-07 0.100 35,996,328 -100,000 3.55% 3,599,633
2020-08-10 2020-08-06 0.104 36,096,328 -100,000 3.56% 3,754,018
2020-08-07 2020-08-05 0.099 36,196,328 -200,000 3.57% 3,583,436
2020-08-06 2020-08-04 0.100 36,396,328 -240,000 3.59% 3,639,633
2020-08-05 2020-08-03 0.108 36,636,328 +37,800 3.62% 3,956,723
2020-08-04 2020-07-31 0.105 36,598,528 +100,000 3.61% 3,842,845
2020-07-31 2020-07-29 0.105 36,498,528 -100,000 3.60% 3,832,345
2020-07-30 2020-07-28 0.102 36,598,528 -170,000 3.61% 3,733,050
2020-07-29 2020-07-27 0.105 36,768,528 -759,000 3.63% 3,860,695
2020-07-28 2020-07-24 0.095 37,527,528 -740,000 3.70% 3,565,115
2020-07-27 2020-07-23 0.102 38,267,528 +319,992 3.78% 3,903,288
2020-07-24 2020-07-22 0.090 37,947,536 -60,000 3.75% 3,415,278
2020-07-23 2020-07-21 0.090 38,007,536 -516,000 3.75% 3,420,678
2020-07-21 2020-07-17 0.092 38,523,536 -132,000 3.80% 3,544,165
2020-07-20 2020-07-16 0.095 38,655,536 -200,000 3.82% 3,672,276
2020-07-17 2020-07-15 0.094 38,855,536 -100,000 3.84% 3,652,420
2020-07-16 2020-07-14 0.098 38,955,536 -100,000 3.85% 3,817,643
2020-07-15 2020-07-13 0.101 39,055,536 -290,000 3.86% 3,944,609
2020-07-13 2020-07-09 0.106 39,345,536 +498,000 3.88% 4,170,627
2020-07-09 2020-07-07 0.099 38,847,536 +600,000 3.84% 3,845,906
2020-07-08 2020-07-06 0.097 38,247,536 -190,000 3.78% 3,710,011
2020-07-07 2020-07-03 0.101 38,437,536 +190,000 3.79% 3,882,191
2020-07-02 2020-06-29 0.093 38,247,536 -200,000 3.78% 3,557,021
2020-06-30 2020-06-26 0.090 38,447,536 +205,200 3.80% 3,460,278
2020-06-23 2020-06-19 0.089 38,242,336 -240 3.78% 3,403,568
2020-06-22 2020-06-18 0.086 38,242,576 -2,000 3.78% 3,288,862
2020-06-18 2020-06-16 0.088 38,244,576 -24,000 3.78% 3,365,523
2020-06-17 2020-06-15 0.091 38,268,576 -6,000 3.78% 3,482,440
2020-06-16 2020-06-12 0.086 38,274,576 +144,000 3.78% 3,291,614
2020-06-15 2020-06-11 0.090 38,130,576 -560,000 3.76% 3,431,752
2020-06-11 2020-06-09 0.090 38,690,576 +148,000 3.82% 3,482,152
2020-06-09 2020-06-05 0.094 38,542,576 -140,000 3.80% 3,623,002
2020-06-05 2020-06-03 0.094 38,682,576 -200,000 3.82% 3,636,162
2020-06-04 2020-06-02 0.101 38,882,576 +50,000 3.84% 3,927,140
2020-06-03 2020-06-01 0.103 38,832,576 -202,000 3.83% 3,999,755
2020-06-02 2020-05-29 0.100 39,034,576 +288,000 3.85% 3,903,458
2020-06-01 2020-05-28 0.106 38,746,576 -206,000 3.83% 4,107,137
2020-05-29 2020-05-27 0.090 38,952,576 +200,000 3.85% 3,505,732
2020-05-28 2020-05-26 0.094 38,752,576 -200,000 3.83% 3,642,742
2020-05-27 2020-05-25 0.100 38,952,576 -594,000 3.85% 3,895,258
2020-05-26 2020-05-22 0.107 39,546,576 +1,344,000 3.90% 4,231,484
2020-05-19 2020-05-15 0.080 38,202,576 +200,000 3.77% 3,056,206
2020-05-04 2020-04-28 0.086 38,002,576 +340,000 3.75% 3,268,222
2020-04-28 2020-04-24 0.091 37,662,576 +100,000 3.72% 3,427,294
2020-04-27 2020-04-23 0.086 37,562,576 -500 3.71% 3,230,382
2020-04-15 2020-04-09 0.102 37,563,076 -500,000 3.71% 3,831,434
2020-04-14 2020-04-08 0.104 38,063,076 +160,000 3.76% 3,958,560
2020-04-09 2020-04-07 0.086 37,903,076 +100,000 3.74% 3,259,665
2020-03-31 2020-03-27 0.089 37,803,076 -100,000 3.73% 3,364,474
2020-03-27 2020-03-25 0.092 37,903,076 +100,000 3.74% 3,487,083
2020-03-24 2020-03-20 0.114 37,803,076 -164,000 3.73% 4,309,551
2020-03-23 2020-03-19 0.111 37,967,076 -370,000 3.75% 4,214,345
2020-03-20 2020-03-18 0.119 38,337,076 +64,000 3.78% 4,562,112
2020-03-19 2020-03-17 0.121 38,273,076 +120,000 3.78% 4,631,042
2020-03-18 2020-03-16 0.118 38,153,076 +100,000 3.77% 4,502,063
2020-03-17 2020-03-13 0.115 38,053,076 +150,000 3.76% 4,376,104
2020-03-16 2020-03-12 0.130 37,903,076 -170,000 3.74% 4,927,400
2020-03-12 2020-03-10 0.140 38,073,076 -48,000 3.76% 5,330,231
2020-03-11 2020-03-09 0.146 38,121,076 -190,000 3.76% 5,565,677
2020-03-10 2020-03-06 0.154 38,311,076 +590,000 3.78% 5,899,906
2020-03-09 2020-03-05 0.134 37,721,076 +42,000 3.72% 5,054,624
2020-03-06 2020-03-04 0.138 37,679,076 +40,000 3.72% 5,199,712
2020-03-05 2020-03-03 0.140 37,639,076 -170,000 3.72% 5,269,471
2020-03-04 2020-03-02 0.150 37,809,076 +720,000 3.73% 5,671,361
2020-03-03 2020-02-28 0.170 37,089,076 -138,000 3.66% 6,305,143
2020-03-02 2020-02-27 0.178 37,227,076 -212,000 3.68% 6,626,420
2020-02-28 2020-02-26 0.186 37,439,076 +178,000 3.70% 6,963,668
2020-02-27 2020-02-25 0.188 37,261,076 -448,000 3.68% 7,005,082
2020-02-26 2020-02-24 0.142 37,709,076 -8,000 3.72% 5,354,689
2020-02-25 2020-02-21 0.144 37,717,076 -136,000 3.72% 5,431,259
2020-02-24 2020-02-20 0.155 37,853,076 +390,000 3.74% 5,867,227
2020-02-21 2020-02-19 0.122 37,463,076 +1,328,000 3.70% 4,570,495
2020-02-20 2020-02-18 0.108 36,135,076 -200,000 3.57% 3,902,588
2020-02-18 2020-02-14 0.102 36,335,076 -40,000 3.59% 3,706,178
2020-02-17 2020-02-13 0.105 36,375,076 +200,000 3.59% 3,819,383
2020-02-04 2020-01-31 0.087 36,175,076 -64,000 3.57% 3,147,232
2020-02-03 2020-01-30 0.084 36,239,076 -50,000 3.58% 3,044,082
2020-01-31 2020-01-29 0.086 36,289,076 +40,000 3.58% 3,120,861
2020-01-23 2020-01-21 0.096 36,249,076 -140,000 3.58% 3,479,911
2020-01-22 2020-01-20 0.094 36,389,076 -300,000 3.59% 3,420,573
2020-01-21 2020-01-17 0.097 36,689,076 -400,000 3.62% 3,558,840
2020-01-20 2020-01-16 0.098 37,089,076 +300,000 3.66% 3,634,729
2020-01-17 2020-01-15 0.100 36,789,076 -60,000 3.63% 3,678,908
2020-01-16 2020-01-14 0.094 36,849,076 -190,000 3.64% 3,463,813
2020-01-14 2020-01-10 0.098 37,039,076 +100,000 3.66% 3,629,829
2020-01-13 2020-01-09 0.093 36,939,076 -200,000 3.65% 3,435,334
2020-01-08 2020-01-06 0.091 37,139,076 -130,000 3.67% 3,379,656
2020-01-07 2020-01-03 0.094 37,269,076 -620,000 3.68% 3,503,293
2020-01-02 2019-12-27 0.092 37,889,076 -148,000 3.74% 3,485,795
2019-12-30 2019-12-24 0.091 38,037,076 +100,000 3.76% 3,461,374
2019-12-27 2019-12-20 0.098 37,937,076 -80,000 3.75% 3,717,833
2019-12-20 2019-12-18 0.095 38,017,076 +60,000 3.75% 3,611,622
2019-12-17 2019-12-13 0.095 37,957,076 +100,000 3.75% 3,605,922
2019-12-16 2019-12-12 0.100 37,857,076 -500 3.74% 3,785,708
2019-12-12 2019-12-10 0.102 37,857,576 +130,000 3.74% 3,861,473
2019-12-06 2019-12-04 0.093 37,727,576 +120,000 3.72% 3,508,665
2019-12-05 2019-12-03 0.090 37,607,576 +280,000 3.71% 3,384,682
2019-12-04 2019-12-02 0.098 37,327,576 +400,000 3.69% 3,658,102
2019-12-02 2019-11-28 0.099 36,927,576 +100,000 3.65% 3,655,830
2019-11-27 2019-11-25 0.100 36,827,576 -110,000 3.64% 3,682,758
2019-11-26 2019-11-22 0.102 36,937,576 +500,000 3.65% 3,767,633
2019-11-25 2019-11-21 0.104 36,437,576 +200,000 3.60% 3,789,508
2019-11-21 2019-11-19 0.101 36,237,576 +160,000 3.58% 3,659,995
2019-11-20 2019-11-18 0.105 36,077,576 +60,000 3.56% 3,788,145
2019-11-15 2019-11-13 0.124 36,017,576 -466,000 3.56% 4,466,179
2019-11-14 2019-11-12 0.128 36,483,576 +112,000 3.60% 4,669,898
2019-11-13 2019-11-11 0.125 36,371,576 +68,000 3.59% 4,546,447
2019-11-12 2019-11-08 0.127 36,303,576 +776,000 3.58% 4,610,554
2019-11-11 2019-11-07 0.105 35,527,576 +20,000 3.51% 3,730,395
2019-11-08 2019-11-06 0.110 35,507,576 +160,000 3.51% 3,905,833
2019-11-07 2019-11-05 0.112 35,347,576 +226,000 3.49% 3,958,929
2019-11-06 2019-11-04 0.116 35,121,576 +288,000 3.47% 4,074,103
2019-10-16 2019-10-14 0.094 34,833,576 -90,000 3.44% 3,274,356
2019-10-15 2019-10-11 0.096 34,923,576 -16,000 3.45% 3,352,663
2019-10-14 2019-10-10 0.095 34,939,576 -10,000 3.45% 3,319,260
2019-10-11 2019-10-09 0.098 34,949,576 +20,000 3.45% 3,425,058
2019-10-08 2019-10-03 0.100 34,929,576 +180,000 3.45% 3,492,958
2019-10-02 2019-09-27 0.098 34,749,576 +34,000 3.43% 3,405,458
2019-09-30 2019-09-26 0.099 34,715,576 +462,000 3.43% 3,436,842
2019-09-26 2019-09-24 0.100 34,253,576 +130,000 3.38% 3,425,358
2019-09-24 2019-09-20 0.104 34,123,576 -200,000 3.37% 3,548,852
2019-09-20 2019-09-18 0.101 34,323,576 +900,000 3.39% 3,466,681
2019-09-18 2019-09-16 0.106 33,423,576 +100,000 3.30% 3,542,899
2019-09-17 2019-09-13 0.106 33,323,576 +300,000 3.29% 3,532,299
2019-09-16 2019-09-12 0.110 33,023,576 +412,000 3.26% 3,632,593
2019-09-12 2019-09-10 0.102 32,611,576 +110,000 3.22% 3,326,381
2019-09-11 2019-09-09 0.099 32,501,576 -100,000 3.21% 3,217,656
2019-09-09 2019-09-05 0.101 32,601,576 +178,000 3.22% 3,292,759
2019-09-06 2019-09-04 0.107 32,423,576 +24,000 3.20% 3,469,323
2019-09-04 2019-09-02 0.101 32,399,576 +88,000 3.20% 3,272,357
2019-09-03 2019-08-30 0.102 32,311,576 +104,000 3.19% 3,295,781
2019-09-02 2019-08-29 0.102 32,207,576 +20,000 3.18% 3,285,173
2019-08-30 2019-08-28 0.101 32,187,576 +96,000 3.18% 3,250,945
2019-08-28 2019-08-26 0.101 32,091,576 -100,000 3.17% 3,241,249
2019-08-27 2019-08-23 0.108 32,191,576 +100,000 3.18% 3,476,690
2019-08-23 2019-08-21 0.113 32,091,576 +99,800 3.17% 3,626,348
2019-08-22 2019-08-20 0.111 31,991,776 +118,000 3.16% 3,551,087
2019-08-21 2019-08-19 0.112 31,873,776 +8,000 3.15% 3,569,863
2019-08-20 2019-08-16 0.112 31,865,776 +200,000 3.15% 3,568,967
2019-08-19 2019-08-15 0.113 31,665,776 +188,000 3.13% 3,578,233
2019-08-16 2019-08-14 0.112 31,477,776 -488,000 3.11% 3,525,511
2019-08-15 2019-08-13 0.116 31,965,776 +392,000 3.16% 3,708,030
2019-08-14 2019-08-12 0.127 31,573,776 +706,000 3.12% 4,009,870
2019-08-13 2019-08-09 0.121 30,867,776 +700,000 3.05% 3,735,001
2019-08-12 2019-08-08 0.117 30,167,776 -28,000 2.98% 3,529,630
2019-08-09 2019-08-07 0.121 30,195,776 +914,450 2.98% 3,653,689
2019-08-08 2019-08-06 0.128 29,281,326 +924,000 2.89% 3,748,010
2019-07-03 2019-06-28 0.215 28,357,326 +142,000 2.80% 6,096,825
2019-06-27 2019-06-25 0.218 28,215,326 -220,000 2.79% 6,150,941
2019-06-21 2019-06-19 0.222 28,435,326 +100,000 2.81% 6,312,642
2019-06-20 2019-06-18 0.222 28,335,326 +100,000 2.80% 6,290,442
2019-06-19 2019-06-17 0.215 28,235,326 -80,000 2.79% 6,070,595
2019-06-17 2019-06-13 0.225 28,315,326 -38,000 2.80% 6,370,948
2019-06-11 2019-06-06 0.220 28,353,326 -58,000 2.80% 6,237,732
2019-06-06 2019-06-04 0.219 28,411,326 +70,000 2.80% 6,222,080
2019-05-28 2019-05-24 0.220 28,341,326 -50,000 2.80% 6,235,092
2019-05-27 2019-05-23 0.217 28,391,326 -190,000 2.80% 6,160,918
2019-05-23 2019-05-21 0.229 28,581,326 -40,000 2.82% 6,545,124
2019-05-22 2019-05-20 0.237 28,621,326 -80,000 2.83% 6,783,254
2019-05-21 2019-05-17 0.260 28,701,326 -5,000 2.83% 7,462,345
2019-05-20 2019-05-16 0.265 28,706,326 +90,000 2.83% 7,607,176
2019-05-17 2019-05-15 0.275 28,616,326 +100,000 2.83% 7,869,490
2019-05-15 2019-05-10 0.280 28,516,326 -40,000 2.82% 7,984,571
2019-05-14 2019-05-09 0.280 28,556,326 +140,000 2.82% 7,995,771
2019-05-10 2019-05-08 0.295 28,416,326 +100,000 2.81% 8,382,816
2019-05-08 2019-05-06 0.300 28,316,326 -50,320 2.80% 8,494,898
2019-05-06 2019-05-02 0.315 28,366,646 -100,000 2.80% 8,935,493
2019-05-03 2019-04-30 0.325 28,466,646 +228,000 2.81% 9,251,660
2019-04-29 2019-04-25 0.295 28,238,646 -50,000 2.79% 8,330,401
2019-04-24 2019-04-18 0.315 28,288,646 +154,000 2.79% 8,910,923
2019-04-16 2019-04-12 0.305 28,134,646 +500,000 2.78% 8,581,067
2019-04-09 2019-04-04 0.320 27,634,646 -156,000 2.73% 8,843,087
2019-04-04 2019-04-02 0.320 27,790,646 +52,000 2.74% 8,893,007
2019-04-03 2019-04-01 0.320 27,738,646 +428,000 2.74% 8,876,367
2019-04-02 2019-03-29 0.330 27,310,646 +358,850 2.70% 9,012,513
2019-03-29 2019-03-27 0.295 26,951,796 -218,000 2.66% 7,950,780
2019-03-28 2019-03-26 0.290 27,169,796 +262,000 2.68% 7,879,241
2019-03-27 2019-03-25 0.290 26,907,796 -220,000 2.66% 7,803,261
2019-03-26 2019-03-22 0.295 27,127,796 -58,000 2.68% 8,002,700
2019-03-22 2019-03-20 0.300 27,185,796 +400,000 2.68% 8,155,739
2019-03-21 2019-03-19 0.300 26,785,796 +68,000 2.64% 8,035,739
2019-03-20 2019-03-18 0.295 26,717,796 +40,000 2.64% 7,881,750
2019-03-19 2019-03-15 0.300 26,677,796 +26,000 2.63% 8,003,339
2019-03-18 2019-03-14 0.295 26,651,796 +100,000 2.63% 7,862,280
2019-03-15 2019-03-13 0.300 26,551,796 +30,000 2.62% 7,965,539
2019-03-14 2019-03-12 0.300 26,521,796 -130,000 2.62% 7,956,539
2019-03-13 2019-03-11 0.305 26,651,796 +120,000 2.63% 8,128,798
2019-03-12 2019-03-08 0.305 26,531,796 +380,000 2.62% 8,092,198
2019-03-11 2019-03-07 0.310 26,151,796 -60,000 2.58% 8,107,057
2019-03-08 2019-03-06 0.315 26,211,796 -4,000 2.59% 8,256,716
2019-03-06 2019-03-04 0.320 26,215,796 +40,000 2.59% 8,389,055
2019-03-05 2019-03-01 0.320 26,175,796 +110,000 2.58% 8,376,255
2019-03-04 2019-02-28 0.320 26,065,796 +40,000 2.57% 8,341,055
2019-02-28 2019-02-26 0.335 26,025,796 +230,000 2.57% 8,718,642
2019-02-27 2019-02-25 0.325 25,795,796 +116,000 2.55% 8,383,634
2019-02-26 2019-02-22 0.315 25,679,796 +484,000 2.54% 8,089,136
2019-02-21 2019-02-19 0.330 25,195,796 +48,000 2.49% 8,314,613
2019-02-20 2019-02-18 0.340 25,147,796 +44,000 2.48% 8,550,251
2019-02-19 2019-02-15 0.345 25,103,796 +502,000 2.48% 8,660,810
2019-02-18 2019-02-14 0.360 24,601,796 +1,000,000 2.43% 8,856,647
2019-02-14 2019-02-12 0.380 23,601,796 -170,000 2.33% 8,968,682
2019-02-13 2019-02-11 0.390 23,771,796 +100,000 2.35% 9,271,000
2019-02-12 2019-02-08 0.375 23,671,796 +1,000,000 2.34% 8,876,924
2019-02-08 2019-01-31 0.360 22,671,796 +284,000 2.24% 8,161,847
2019-02-01 2019-01-30 0.385 22,387,796 +596,000 2.21% 8,619,301
2019-01-31 2019-01-29 0.315 21,791,796 -160,000 2.15% 6,864,416
2019-01-30 2019-01-28 0.310 21,951,796 -60,000 2.17% 6,805,057
2019-01-29 2019-01-25 0.305 22,011,796 -80,000 2.17% 6,713,598
2019-01-24 2019-01-22 0.310 22,091,796 -20,000 2.18% 6,848,457
2019-01-22 2019-01-18 0.315 22,111,796 -300,000 2.18% 6,965,216
2019-01-18 2019-01-16 0.310 22,411,796 +169,800 2.21% 6,947,657
2019-01-17 2019-01-15 0.305 22,241,996 +20,000 2.20% 6,783,809
2019-01-16 2019-01-14 0.300 22,221,996 +100,000 2.19% 6,666,599
2019-01-09 2019-01-07 0.305 22,121,996 +300,000 2.18% 6,747,209
2019-01-07 2019-01-03 0.300 21,821,996 +434,000 2.15% 6,546,599
2019-01-04 2019-01-02 0.310 21,387,996 +158,000 2.11% 6,630,279
2019-01-03 2018-12-31 0.330 21,229,996 -240,000 2.10% 7,005,899
2018-12-28 2018-12-24 0.295 21,469,996 +96,000 2.12% 6,333,649
2018-12-27 2018-12-20 0.300 21,373,996 -112,000 2.11% 6,412,199
2018-12-20 2018-12-18 0.300 21,485,996 +68,000 2.12% 6,445,799
2018-12-19 2018-12-17 0.310 21,417,996 +24,000 2.11% 6,639,579
2018-12-18 2018-12-14 0.305 21,393,996 +58,000 2.11% 6,525,169
2018-12-14 2018-12-12 0.310 21,335,996 -420,000 2.11% 6,614,159
2018-12-13 2018-12-11 0.315 21,755,996 +100,000 2.15% 6,853,139
2018-12-12 2018-12-10 0.310 21,655,996 +100,000 2.14% 6,713,359
2018-12-10 2018-12-06 0.325 21,555,996 -10,000 2.13% 7,005,699
2018-12-05 2018-12-03 0.345 21,565,996 +70,000 2.13% 7,440,269
2018-12-04 2018-11-30 0.360 21,495,996 -200,000 2.12% 7,738,559
2018-11-30 2018-11-28 0.335 21,695,996 -200,000 2.14% 7,268,159
2018-11-29 2018-11-27 0.305 21,895,996 -250,000 2.16% 6,678,279
2018-11-28 2018-11-26 0.305 22,145,996 +590,000 2.19% 6,754,529
2018-11-27 2018-11-23 0.315 21,555,996 +30,000 2.13% 6,790,139
2018-11-26 2018-11-22 0.315 21,525,996 +210,000 2.13% 6,780,689
2018-11-23 2018-11-21 0.305 21,315,996 +40,000 2.10% 6,501,379
2018-11-22 2018-11-20 0.315 21,275,996 +208,000 2.10% 6,701,939
2018-11-21 2018-11-19 0.310 21,067,996 +50,000 2.08% 6,531,079
2018-11-20 2018-11-16 0.320 21,017,996 +10,000 2.07% 6,725,759
2018-11-19 2018-11-15 0.325 21,007,996 +290,000 2.07% 6,827,599
2018-11-16 2018-11-14 0.335 20,717,996 +46,000 2.05% 6,940,529
2018-11-15 2018-11-13 0.345 20,671,996 +4,000 2.04% 7,131,839
2018-11-13 2018-11-09 0.360 20,667,996 +16,000 2.04% 7,440,479
2018-11-12 2018-11-08 0.370 20,651,996 +74,000 2.04% 7,641,239
2018-11-09 2018-11-07 0.370 20,577,996 +40,000 2.03% 7,613,859
2018-11-08 2018-11-06 0.370 20,537,996 -108,000 2.03% 7,599,059
2018-11-07 2018-11-05 0.370 20,645,996 +28,000 2.04% 7,639,019
2018-11-06 2018-11-02 0.370 20,617,996 +20,000 2.04% 7,628,659
2018-11-02 2018-10-31 0.385 20,597,996 -2,000 2.03% 7,930,228
2018-11-01 2018-10-30 0.335 20,599,996 +20,000 2.03% 6,900,999
2018-10-31 2018-10-29 0.340 20,579,996 +254,000 2.03% 6,997,199
2018-10-30 2018-10-26 0.345 20,325,996 +72,000 2.01% 7,012,469
2018-10-29 2018-10-25 0.335 20,253,996 +32,000 2.00% 6,785,089
2018-10-25 2018-10-23 0.340 20,221,996 -10,000 2.00% 6,875,479
2018-10-24 2018-10-22 0.345 20,231,996 +38,000 2.00% 6,980,039
2018-10-23 2018-10-19 0.340 20,193,996 -158,000 1.99% 6,865,959
2018-10-22 2018-10-18 0.330 20,351,996 -376,000 2.01% 6,716,159
2018-10-19 2018-10-16 0.330 20,727,996 +1,028,000 2.05% 6,840,239
2018-10-18 2018-10-15 0.310 19,699,996 +790,000 1.94% 6,106,999
2018-10-16 2018-10-12 0.410 18,909,996 +360,000 1.87% 7,753,098
2018-10-15 2018-10-11 0.460 18,549,996 -4,000 1.83% 8,532,998
2018-10-12 2018-10-10 0.520 18,553,996 +154,000 1.83% 9,648,078
2018-10-11 2018-10-09 0.540 18,399,996 +20,000 1.82% 9,935,998
2018-10-10 2018-10-08 0.540 18,379,996 +28,000 1.81% 9,925,198
2018-10-09 2018-10-05 0.570 18,351,996 +40,000 1.81% 10,460,638
2018-10-08 2018-10-04 0.570 18,311,996 +90,000 1.81% 10,437,838
2018-09-28 2018-09-26 0.640 18,221,996 -600,000 1.80% 11,662,077
2018-09-26 2018-09-21 0.650 18,821,996 +34,000 1.86% 12,234,297
2018-09-24 2018-09-20 0.670 18,787,996 +10,000 1.85% 12,587,957
2018-09-21 2018-09-19 0.650 18,777,996 -150,000 1.85% 12,205,697
2018-09-20 2018-09-18 0.650 18,927,996 +27,998 1.87% 12,303,197
2018-09-19 2018-09-17 0.650 18,899,998 +20,000 1.87% 12,284,999
2018-09-18 2018-09-14 0.650 18,879,998 +2,000 1.86% 12,271,999
2018-09-17 2018-09-13 0.650 18,877,998 +110,000 1.86% 12,270,699
2018-09-14 2018-09-12 0.670 18,767,998 -20,000 1.85% 12,574,559
2018-09-13 2018-09-11 0.670 18,787,998 +220,000 1.85% 12,587,959
2018-09-12 2018-09-10 0.720 18,567,998 -100,000 1.83% 13,368,959
2018-09-11 2018-09-07 0.750 18,667,998 -50,000 1.84% 14,000,998
2018-09-10 2018-09-06 0.770 18,717,998 -36,000 1.85% 14,412,858
2018-09-07 2018-09-05 0.760 18,753,998 +160,000 1.85% 14,253,038
2018-09-06 2018-09-04 0.790 18,593,998 -50,000 1.84% 14,689,258
2018-09-05 2018-09-03 0.800 18,643,998 -256,000 1.84% 14,915,198
2018-09-04 2018-08-31 0.800 18,899,998 -40,000 1.87% 15,119,998
2018-09-03 2018-08-30 0.770 18,939,998 -40,000 1.87% 14,583,798
2018-08-31 2018-08-29 0.770 18,979,998 +70,000 1.87% 14,614,598
2018-08-30 2018-08-28 0.770 18,909,998 +20,000 1.87% 14,560,698
2018-08-29 2018-08-27 0.770 18,889,998 -70,000 1.86% 14,545,298
2018-08-28 2018-08-24 0.800 18,959,998 -90,000 1.87% 15,167,998
2018-08-27 2018-08-23 0.780 19,049,998 +38,000 1.88% 14,858,998
2018-08-24 2018-08-22 0.780 19,011,998 +32,000 1.88% 14,829,358
2018-08-23 2018-08-21 0.800 18,979,998 +252,000 1.87% 15,183,998
2018-08-22 2018-08-20 0.850 18,727,998 -194,000 1.85% 15,918,798
2018-08-21 2018-08-17 0.740 18,921,998 +18,000 1.87% 14,002,279
2018-08-20 2018-08-16 0.700 18,903,998 +154,000 1.87% 13,232,799
2018-08-17 2018-08-15 0.710 18,749,998 -50,000 1.85% 13,312,499
2018-08-16 2018-08-14 0.720 18,799,998 +100,000 1.86% 13,535,999
2018-08-15 2018-08-13 0.730 18,699,998 +50,000 1.85% 13,650,999
2018-08-14 2018-08-10 0.750 18,649,998 +50,000 1.84% 13,987,498
2018-08-13 2018-08-09 0.740 18,599,998 +50,000 1.84% 13,763,999
2018-08-10 2018-08-08 0.730 18,549,998 -11,800 1.83% 13,541,499
2018-08-09 2018-08-07 0.740 18,561,798 -16,000 1.83% 13,735,731
2018-08-08 2018-08-06 0.730 18,577,798 +32,000 1.83% 13,561,793
2018-08-07 2018-08-03 0.740 18,545,798 +36,000 1.83% 13,723,891
2018-08-06 2018-08-02 0.720 18,509,798 -70,000 1.83% 13,327,055
2018-08-03 2018-08-01 0.740 18,579,798 +28,000 1.83% 13,749,051
2018-08-02 2018-07-31 0.710 18,551,798 +130,000 1.83% 13,171,777
2018-08-01 2018-07-30 0.770 18,421,798 +170,000 1.82% 14,184,784
2018-07-31 2018-07-27 0.820 18,251,798 +26,000 1.80% 14,966,474
2018-07-30 2018-07-26 0.820 18,225,798 +106,000 1.80% 14,945,154
2018-07-27 2018-07-25 0.820 18,119,798 -276,000 1.79% 14,858,234
2018-07-26 2018-07-24 0.780 18,395,798 +89,350 1.82% 14,348,722
2018-07-25 2018-07-23 0.760 18,306,448 -10,000 1.81% 13,912,900
2018-07-24 2018-07-20 0.760 18,316,448 +16,000 1.81% 13,920,500
2018-07-23 2018-07-19 0.760 18,300,448 +28,000 1.81% 13,908,340
2018-07-20 2018-07-18 0.740 18,272,448 +42,000 1.80% 13,521,612
2018-07-19 2018-07-17 0.740 18,230,448 +30,000 1.80% 13,490,532
2018-07-18 2018-07-16 0.770 18,200,448 -27,500 1.80% 14,014,345
2018-07-17 2018-07-13 0.800 18,227,948 -20,000 1.80% 14,582,358
2018-07-13 2018-07-11 0.660 18,247,948 -100,000 1.80% 12,043,646
2018-07-10 2018-07-06 0.650 18,347,948 -60,000 1.81% 11,926,166
2018-07-09 2018-07-05 0.660 18,407,948 +100,000 1.82% 12,149,246
2018-07-06 2018-07-04 0.670 18,307,948 -181,350 1.81% 12,266,325
2018-07-05 2018-07-03 0.670 18,489,298 +100,000 1.83% 12,387,830
2018-07-04 2018-06-29 0.700 18,389,298 -468,000 1.82% 12,872,509
2018-07-03 2018-06-28 0.700 18,857,298 +296,000 1.86% 13,200,109
2018-06-29 2018-06-27 0.710 18,561,298 +30,000 1.83% 13,178,522
2018-06-28 2018-06-26 0.740 18,531,298 +230,000 1.83% 13,713,161
2018-06-27 2018-06-25 0.740 18,301,298 -68,000 1.81% 13,542,961
2018-06-26 2018-06-22 0.750 18,369,298 -182,000 1.81% 13,776,974
2018-06-25 2018-06-21 0.760 18,551,298 -242,000 1.83% 14,098,986
2018-06-22 2018-06-20 0.780 18,793,298 +30,000 1.86% 14,658,772
2018-06-21 2018-06-19 0.760 18,763,298 +332,000 1.85% 14,260,106
2018-06-20 2018-06-15 0.860 18,431,298 -58,000 1.82% 15,850,916
2018-06-19 2018-06-14 0.860 18,489,298 +30,000 1.83% 15,900,796
2018-06-15 2018-06-13 0.860 18,459,298 +224,000 1.82% 15,874,996
2018-06-14 2018-06-12 0.870 18,235,298 -26,000 1.80% 15,864,709
2018-06-13 2018-06-11 0.880 18,261,298 +350,000 1.80% 16,069,942
2018-06-12 2018-06-08 0.870 17,911,298 +288,000 1.77% 15,582,829
2018-06-11 2018-06-07 0.900 17,623,298 -48,000 1.74% 15,860,968
2018-06-08 2018-06-06 0.820 17,671,298 +60,000 1.74% 14,490,464
2018-06-07 2018-06-05 0.820 17,611,298 -4,000 1.74% 14,441,264
2018-06-06 2018-06-04 0.820 17,615,298 -472,000 1.74% 14,444,544
2018-06-05 2018-06-01 0.770 18,087,298 -10,000 1.79% 13,927,219
2018-06-04 2018-05-31 0.790 18,097,298 +92,000 1.79% 14,296,865
2018-06-01 2018-05-30 0.770 18,005,298 +262,000 1.78% 13,864,079
2018-05-31 2018-05-29 0.680 17,743,298 +402,000 1.75% 12,065,443
2018-05-30 2018-05-28 0.700 17,341,298 +82,000 1.71% 12,138,909
2018-05-29 2018-05-25 0.720 17,259,298 -70,000 1.70% 12,426,695
2018-05-28 2018-05-24 0.740 17,329,298 -70,000 1.71% 12,823,681
2018-05-25 2018-05-23 0.740 17,399,298 +98,000 1.72% 12,875,481
2018-05-24 2018-05-21 0.780 17,301,298 +12,000 1.71% 13,495,012
2018-05-23 2018-05-18 0.770 17,289,298 +18,000 1.71% 13,312,759
2018-05-21 2018-05-17 0.760 17,271,298 +170,000 1.71% 13,126,186
2018-05-18 2018-05-16 0.760 17,101,298 +20,000 1.69% 12,996,986
2018-05-17 2018-05-15 0.780 17,081,298 -322,000 1.69% 13,323,412
2018-05-16 2018-05-14 0.830 17,403,298 +142,000 1.72% 14,444,737
2018-05-14 2018-05-10 0.830 17,261,298 +72,000 1.70% 14,326,877
2018-05-11 2018-05-09 0.880 17,189,298 +208,000 1.70% 15,126,582
2018-05-10 2018-05-08 0.980 16,981,298 +736,000 1.68% 16,641,672
2018-05-09 2018-05-07 0.930 16,245,298 -228,000 1.60% 15,108,127
2018-05-08 2018-05-04 0.900 16,473,298 +234,000 1.63% 14,825,968
2018-05-07 2018-05-03 0.990 16,239,298 +706,000 1.60% 16,076,905
2018-05-04 2018-05-02 0.670 15,533,298 +308,000 1.53% 10,407,310
2018-05-03 2018-04-30 0.570 15,225,298 +480,000 1.50% 8,678,420
2018-05-02 2018-04-27 0.550 14,745,298 +2,000 1.46% 8,109,914
2018-04-30 2018-04-26 0.550 14,743,298 -150,000 1.46% 8,108,814
2018-04-27 2018-04-25 0.570 14,893,298 +8,000 1.47% 8,489,180
2018-04-26 2018-04-24 0.590 14,885,298 +62,000 1.47% 8,782,326
2018-04-25 2018-04-23 0.570 14,823,298 +269,000 1.46% 8,449,280
2018-04-24 2018-04-20 0.550 14,554,298 -154,000 1.44% 8,004,864
2018-04-23 2018-04-19 0.580 14,708,298 +17,500 1.45% 8,530,813
2018-04-20 2018-04-18 0.560 14,690,798 +157,990 1.45% 8,226,847
2018-04-19 2018-04-17 0.570 14,532,808 +364,000 1.43% 8,283,701
2018-04-18 2018-04-16 0.610 14,168,808 +76,000 1.40% 8,642,973
2018-04-17 2018-04-13 0.650 14,092,808 -770,000 1.39% 9,160,325
2018-04-16 2018-04-12 0.670 14,862,808 +246,000 1.47% 9,958,081
2018-04-13 2018-04-11 0.670 14,616,808 +6,000 1.44% 9,793,261
2018-04-12 2018-04-10 0.670 14,610,808 -50,000 1.44% 9,789,241
2018-04-11 2018-04-09 0.690 14,660,808 -438,000 1.45% 10,115,958
2018-04-10 2018-04-06 0.660 15,098,808 +80,000 1.49% 9,965,213
2018-04-09 2018-04-04 0.670 15,018,808 -60,000 1.48% 10,062,601
2018-04-06 2018-04-03 0.690 15,078,808 +694,000 1.49% 10,404,378
2018-04-04 2018-03-29 0.690 14,384,808 -248,000 1.42% 9,925,518
2018-04-03 2018-03-28 0.750 14,632,808 -46,000 1.44% 10,974,606
2018-03-29 2018-03-27 0.770 14,678,808 +688,000 1.45% 11,302,682
2018-03-28 2018-03-26 0.800 13,990,808 -8,000 1.38% 11,192,646
2018-03-27 2018-03-23 0.740 13,998,808 +408,000 1.38% 10,359,118
2018-03-26 2018-03-22 0.720 13,590,808 +689,800 1.34% 9,785,382
2018-03-23 2018-03-21 0.870 12,901,008 +453,000 1.27% 11,223,877
2018-03-22 2018-03-20 1.080 12,448,008 +164,900 1.23% 13,443,849
2018-03-21 2018-03-19 1.010 12,283,108 +510,000 1.21% 12,405,939
2018-03-20 2018-03-16 1.170 11,773,108 +10,971,100 1.16% 13,774,536
2018-03-19 2018-03-15 1.270 802,008 +422,000 0.87% 1,018,550
2018-03-16 2018-03-14 2.120 380,008 -1,000 0.41% 805,617
2018-03-15 2018-03-13 2.790 381,008 -8,000 0.41% 1,063,012
2018-03-14 2018-03-12 2.890 389,008 -20,100 0.42% 1,124,233
2018-03-13 2018-03-09 2.870 409,108 -32,000 0.44% 1,174,140
2018-03-12 2018-03-08 2.850 441,108 +42,000 0.48% 1,257,158
2018-03-09 2018-03-07 2.790 399,108 -3,400 0.43% 1,113,511
2018-03-08 2018-03-06 2.630 402,508 -73,762 0.44% 1,058,596
2018-03-07 2018-03-05 2.500 476,270 -87,222 0.52% 1,190,675
2018-03-06 2018-03-02 2.490 563,492 +18,000 0.61% 1,403,095
2018-03-05 2018-03-01 2.450 545,492 -50,100 0.59% 1,336,455
2018-03-02 2018-02-28 2.330 595,592 -36,650 0.65% 1,387,729
2018-03-01 2018-02-27 2.180 632,242 -129,000 0.69% 1,378,288
2018-02-28 2018-02-26 2.060 761,242 -60,000 0.83% 1,568,159
2018-02-27 2018-02-23 2.050 821,242 -255,900 0.89% 1,683,546
2018-02-26 2018-02-22 1.920 1,077,142 -6,000 1.17% 2,068,113
2018-02-23 2018-02-21 1.780 1,083,142 -15,000 1.18% 1,927,993
2018-02-22 2018-02-20 1.780 1,098,142 +10,700 1.19% 1,954,693
2018-02-21 2018-02-15 1.800 1,087,442 -31,650 1.18% 1,957,396
2018-02-20 2018-02-13 1.850 1,119,092 +13,100 1.22% 2,070,320
2018-02-14 2018-02-12 7.326 1,105,992 -4,650 1.20% 8,102,186
2018-02-13 2018-02-09 1.378 1,110,642 +625,354 1.21% 1,530,944
2018-02-12 2018-02-08 1.483 485,288 -2,296,074 1.26% 719,613
2018-02-08 2018-02-06 1.546 2,781,362 -479 1.26% 4,298,634
2018-02-05 2018-02-01 1.650 2,781,841 +2,395 1.26% 4,589,872
2018-02-01 2018-01-30 1.629 2,779,446 -5,028 1.26% 4,527,871
2018-01-30 2018-01-26 1.629 2,784,474 -1,197 1.26% 4,536,062
2018-01-29 2018-01-25 1.650 2,785,671 +7,182 1.26% 4,596,192
2018-01-26 2018-01-24 1.713 2,778,489 -5,626 1.26% 4,758,431
2018-01-25 2018-01-23 1.629 2,784,115 +14,364 1.26% 4,535,477
2018-01-24 2018-01-22 1.629 2,769,751 +21,068 1.26% 4,512,077
2018-01-23 2018-01-19 1.650 2,748,683 +17,356 1.25% 4,535,164
2018-01-22 2018-01-18 1.733 2,731,327 -174,763 1.24% 4,734,706
2018-01-18 2018-01-16 1.546 2,906,090 -28,729 1.32% 4,491,403
2018-01-17 2018-01-15 1.566 2,934,819 +100,549 1.33% 4,597,098
2018-01-16 2018-01-12 1.629 2,834,270 +38,305 1.29% 4,617,182
2018-01-15 2018-01-11 1.733 2,795,965 +40,698 1.27% 4,846,755
2018-01-12 2018-01-10 1.796 2,755,267 -112,519 1.25% 4,948,839
2018-01-11 2018-01-09 1.733 2,867,786 +121,616 1.30% 4,971,255
2018-01-10 2018-01-08 1.984 2,746,170 -352,879 1.25% 5,448,692
2018-01-09 2018-01-05 1.546 3,099,049 +56,020 1.41% 4,789,624
2018-01-08 2018-01-04 1.337 3,043,029 -11,975 1.38% 4,067,497
2018-01-03 2017-12-29 1.316 3,055,004 -7,900 1.39% 4,019,699
2018-01-02 2017-12-28 1.253 3,062,904 -39,980 1.39% 3,838,185
2017-12-29 2017-12-27 1.274 3,102,884 -2,394 1.41% 3,953,089
2017-12-28 2017-12-22 1.295 3,105,278 -4,070 1.41% 4,020,994
2017-12-27 2017-12-21 1.253 3,109,348 -1,197 1.41% 3,896,384
2017-12-20 2017-12-18 1.253 3,110,545 +2,394 1.41% 3,897,884
2017-12-18 2017-12-14 1.232 3,108,151 +4,788 1.41% 3,829,970
2017-12-15 2017-12-13 1.253 3,103,363 -83,791 1.41% 3,888,884
2017-12-13 2017-12-11 1.274 3,187,154 -23,940 1.45% 4,060,449
2017-12-11 2017-12-07 1.253 3,211,094 -36,629 1.46% 4,023,884
2017-12-08 2017-12-06 1.253 3,247,723 -14,364 1.47% 4,069,785
2017-12-07 2017-12-05 1.295 3,262,087 -33,516 1.48% 4,224,044
2017-12-06 2017-12-04 1.316 3,295,603 -33,517 1.49% 4,336,273
2017-12-05 2017-12-01 1.316 3,329,120 -2,394 1.51% 4,380,374
2017-12-01 2017-11-29 1.378 3,331,514 -3,232 1.51% 4,592,263
2017-11-30 2017-11-28 1.378 3,334,746 +2,395 1.51% 4,596,719
2017-11-29 2017-11-27 1.358 3,332,351 +16,758 1.51% 4,523,820
2017-11-27 2017-11-23 1.441 3,315,593 -208,281 1.50% 4,778,059
2017-11-24 2017-11-22 1.420 3,523,874 -37,107 1.60% 5,004,613
2017-11-23 2017-11-21 1.420 3,560,981 -26,334 1.62% 5,057,312
2017-11-21 2017-11-17 1.420 3,587,315 -11,731 1.63% 5,094,712
2017-11-20 2017-11-16 1.462 3,599,046 -5,506 1.63% 5,261,707
2017-11-16 2017-11-14 1.566 3,604,552 +23,461 1.64% 5,646,168
2017-11-14 2017-11-10 1.566 3,581,091 -4,788 1.62% 5,609,418
2017-11-13 2017-11-09 1.546 3,585,879 -67,033 1.63% 5,542,026
2017-11-10 2017-11-08 1.546 3,652,912 -837 1.66% 5,645,627
2017-11-09 2017-11-07 1.587 3,653,749 -16,759 1.66% 5,799,540
2017-11-08 2017-11-06 1.546 3,670,508 +27,460 1.66% 5,672,821
2017-11-06 2017-11-02 1.692 3,643,048 -123,292 1.65% 6,162,985
2017-11-03 2017-11-01 1.504 3,766,340 +4,309 1.71% 5,663,609
2017-11-02 2017-10-31 1.462 3,762,031 -12,329 1.71% 5,499,986
2017-11-01 2017-10-30 1.462 3,774,360 -2,634 1.71% 5,518,011
2017-10-31 2017-10-27 1.483 3,776,994 -186,734 1.71% 5,600,746
2017-10-30 2017-10-26 1.399 3,963,728 -940,972 1.80% 5,546,511
2017-10-27 2017-10-25 1.566 4,904,700 -272,583 2.22% 7,682,719
2017-10-26 2017-10-24 1.650 5,177,283 -1,335,986 2.35% 8,542,209
2017-10-25 2017-10-23 1.942 6,513,269 -1,678,931 2.95% 12,650,951
2017-10-23 2017-10-19 3.801 8,192,200 +47,881 3.72% 31,139,608
2017-10-20 2017-10-18 3.718 8,144,319 +26,334 3.69% 30,277,220
2017-10-18 2017-10-16 3.885 8,117,985 +10,773 3.68% 31,535,695
2017-10-17 2017-10-13 3.759 8,107,212 +122,096 3.68% 30,477,915
2017-10-16 2017-10-12 3.718 7,985,116 +32,319 3.62% 29,685,369
2017-10-13 2017-10-11 3.885 7,952,797 +97,676 3.61% 30,893,994
2017-10-12 2017-10-10 4.177 7,855,121 -113,268 3.56% 32,811,349
2017-10-09 2017-10-04 3.467 7,968,389 -2,395 3.61% 27,626,116
2017-10-04 2017-09-29 3.509 7,970,784 +4,789 3.62% 27,967,364
2017-09-29 2017-09-27 3.425 7,965,995 -121,018 3.61% 27,285,071
2017-09-28 2017-09-26 3.425 8,087,013 +2,394 3.67% 27,699,581
2017-09-27 2017-09-25 3.509 8,084,619 -2,155 3.67% 28,366,781
2017-09-25 2017-09-21 3.718 8,086,774 +21,546 3.67% 30,063,291
2017-09-22 2017-09-20 3.718 8,065,228 -13,885 3.66% 29,983,192
2017-09-20 2017-09-18 3.509 8,079,113 -11,970 3.66% 28,347,462
2017-09-19 2017-09-15 3.383 8,091,083 -146,395 3.67% 27,375,552
2017-09-18 2017-09-14 3.592 8,237,478 -11,970 3.74% 29,591,292
2017-09-14 2017-09-12 3.592 8,249,448 +2,394 3.74% 29,634,292
2017-09-13 2017-09-11 3.634 8,247,054 +19,152 3.74% 29,970,176
2017-09-12 2017-09-08 3.718 8,227,902 -239 3.73% 30,587,947
2017-09-11 2017-09-07 3.759 8,228,141 +4,309 3.73% 30,932,530
2017-09-08 2017-09-06 3.718 8,223,832 -10,294 3.73% 30,572,816
2017-09-07 2017-09-05 3.718 8,234,126 +23,940 3.74% 30,611,085
2017-09-06 2017-09-04 3.718 8,210,186 -2,394 3.72% 30,522,086
2017-09-01 2017-08-30 3.759 8,212,580 -27,292 3.73% 30,874,031
2017-08-31 2017-08-29 3.592 8,239,872 +47,162 3.74% 29,599,892
2017-08-30 2017-08-28 3.592 8,192,710 -12,209 3.72% 29,430,473
2017-08-29 2017-08-25 3.634 8,204,919 -7,182 3.72% 29,817,056
2017-08-28 2017-08-24 3.634 8,212,101 -10,654 3.73% 29,843,156
2017-08-22 2017-08-18 3.885 8,222,755 -15,202 3.73% 31,942,692
2017-08-21 2017-08-17 3.843 8,237,957 +7,901 3.74% 31,657,642
2017-08-18 2017-08-16 3.968 8,230,056 -120 3.73% 32,658,603
2017-08-17 2017-08-15 3.885 8,230,176 -718 3.73% 31,971,520
2017-08-16 2017-08-14 4.010 8,230,894 +14,843 3.73% 33,005,738
2017-08-15 2017-08-11 3.592 8,216,051 +5,985 3.73% 29,514,320
2017-08-14 2017-08-10 3.718 8,210,066 +26,094 3.72% 30,521,640
2017-08-11 2017-08-09 3.885 8,183,972 -1,197 3.71% 31,792,032
2017-08-10 2017-08-08 3.968 8,185,169 -23,940 3.71% 32,480,482
2017-08-09 2017-08-07 3.968 8,209,109 -107,851 3.72% 32,575,481
2017-08-07 2017-08-03 4.052 8,316,960 +14,365 3.77% 33,698,266
2017-08-04 2017-08-02 4.219 8,302,595 +29,685 3.77% 35,027,282
2017-08-03 2017-08-01 4.177 8,272,910 -53,865 3.75% 34,556,481
2017-08-02 2017-07-31 4.302 8,326,775 +26,717 3.78% 35,824,923
2017-08-01 2017-07-28 4.344 8,300,058 -4,070 3.76% 36,056,675
2017-07-31 2017-07-27 4.302 8,304,128 +55,781 3.77% 35,727,487
2017-07-28 2017-07-26 4.094 8,248,347 +6,105 3.74% 33,764,802
2017-07-27 2017-07-25 4.177 8,242,242 +1,077 3.74% 34,428,379
2017-07-26 2017-07-24 4.052 8,241,165 +25,856 3.74% 33,391,164
2017-07-25 2017-07-21 4.595 8,215,309 +31,601 3.73% 37,747,466
2017-07-24 2017-07-20 5.012 8,183,708 +169,856 3.71% 41,020,654
2017-07-21 2017-07-19 3.592 8,013,852 +21,546 3.64% 28,787,966
2017-07-20 2017-07-18 3.425 7,992,306 +7,182 3.63% 27,375,191
2017-07-19 2017-07-17 3.425 7,985,124 +28,968 3.62% 27,350,592
2017-07-18 2017-07-14 3.509 7,956,156 -8,619 3.61% 27,916,038
2017-07-17 2017-07-13 3.258 7,964,775 -112,160 3.61% 25,950,117
2017-07-14 2017-07-12 3.342 8,076,935 -198,967 3.66% 26,990,304
2017-07-13 2017-07-11 3.634 8,275,902 +24,898 3.75% 30,075,011
2017-07-12 2017-07-10 3.718 8,251,004 -254,150 3.74% 30,673,830
2017-07-11 2017-07-07 5.012 8,505,154 +30,045 3.86% 42,631,895
2017-07-10 2017-07-06 5.973 8,475,109 +2,394 3.84% 50,623,543
2017-07-07 2017-07-05 6.057 8,472,715 +50,993 3.84% 51,317,065
2017-07-06 2017-07-04 6.349 8,421,722 +598 3.82% 53,470,679
2017-07-05 2017-07-03 5.973 8,421,124 -25,257 3.82% 50,301,080
2017-07-04 2017-06-30 6.725 8,446,381 -25,257 3.83% 56,802,540
2017-07-03 2017-06-29 7.185 8,471,638 +13,527 3.84% 60,864,919
2017-06-30 2017-06-28 7.728 8,458,111 +7,182 3.84% 65,360,643
2017-06-29 2017-06-27 8.104 8,450,929 +84,269 3.83% 68,482,151
2017-06-28 2017-06-26 8.479 8,366,660 +11,971 3.80% 70,944,604
2017-06-27 2017-06-23 8.396 8,354,689 +49,795 3.79% 70,145,135
2017-06-23 2017-06-21 8.730 8,304,894 +718 3.77% 72,502,267
2017-06-22 2017-06-20 8.730 8,304,176 +2,873 3.77% 72,495,999
2017-06-21 2017-06-19 8.855 8,301,303 +28,370 3.77% 73,511,170
2017-06-20 2017-06-16 9.022 8,272,933 +71,820 3.75% 74,642,206
2017-06-19 2017-06-15 8.981 8,201,113 +215,463 3.72% 73,651,647
2017-06-16 2017-06-14 8.981 7,985,650 -4,429 3.62% 71,716,641
2017-06-15 2017-06-13 8.772 7,990,079 -1,437 3.62% 70,087,663
2017-06-14 2017-06-12 8.605 7,991,516 -7,541 3.62% 68,765,025
2017-06-12 2017-06-08 8.897 7,999,057 -8,379 3.63% 71,168,794
2017-06-09 2017-06-07 8.855 8,007,436 -3,591 3.63% 70,908,867
2017-06-08 2017-06-06 8.855 8,011,027 -35,671 3.63% 70,940,667
2017-06-07 2017-06-05 8.855 8,046,698 -8,858 3.65% 71,256,547
2017-06-02 2017-05-31 8.605 8,055,556 +2,633 3.65% 69,316,073
2017-06-01 2017-05-29 8.772 8,052,923 +47,881 3.65% 70,638,920
2017-05-29 2017-05-25 8.897 8,005,042 +479 3.63% 71,222,043
2017-05-25 2017-05-23 8.897 8,004,563 -20,469 3.63% 71,217,781
2017-05-22 2017-05-18 8.730 8,025,032 +5,147 3.64% 70,059,054
2017-05-19 2017-05-17 9.022 8,019,885 -718 3.64% 72,359,091
2017-05-18 2017-05-16 8.981 8,020,603 -47,881 3.64% 72,030,543
2017-05-17 2017-05-15 8.981 8,068,484 -1,915 3.66% 72,460,547
2017-05-16 2017-05-12 8.981 8,070,399 -479 3.66% 72,477,746
2017-05-10 2017-05-08 8.855 8,070,878 +1,915 3.66% 71,470,670
2017-05-09 2017-05-05 8.814 8,068,963 +3,232 3.66% 71,116,666
2017-05-08 2017-05-04 8.981 8,065,731 +3,831 3.66% 72,435,824
2017-05-05 2017-05-02 9.357 8,061,900 -38,305 3.66% 75,432,176
2017-05-04 2017-04-28 9.607 8,100,205 -2,394 3.67% 77,820,686
2017-05-02 2017-04-27 9.607 8,102,599 +479 3.68% 77,843,686
2017-04-27 2017-04-25 9.691 8,102,120 -1,077 3.68% 78,515,946
2017-04-25 2017-04-21 9.733 8,103,197 -958 3.68% 78,864,858
2017-04-24 2017-04-20 9.733 8,104,155 -718 3.68% 78,874,182
2017-04-20 2017-04-18 9.816 8,104,873 +3,112 3.68% 79,558,262
2017-04-19 2017-04-13 9.733 8,101,761 -2,154 3.67% 78,850,882
2017-04-18 2017-04-12 9.733 8,103,915 -16,758 3.68% 78,871,846
2017-04-12 2017-04-10 10.067 8,120,673 +59,970 3.68% 81,748,591
2017-04-11 2017-04-07 9.816 8,060,703 +72,778 3.66% 79,124,684
2017-04-10 2017-04-06 9.440 7,987,925 +118,505 3.62% 75,407,341
2017-04-07 2017-04-05 9.774 7,869,420 +516,032 3.57% 76,918,320
2017-04-05 2017-03-31 8.981 7,353,388 -3,831 3.34% 66,038,493
2017-03-30 2017-03-28 9.022 7,357,219 +958 3.34% 66,380,213
2017-03-29 2017-03-27 8.814 7,356,261 -7,182 3.34% 64,835,191
2017-03-28 2017-03-24 8.688 7,363,443 +5,549 3.34% 63,975,763
2017-03-27 2017-03-23 8.647 7,357,894 +359 3.34% 63,620,208
2017-03-24 2017-03-22 8.605 7,357,535 +16,878 3.34% 63,309,774
2017-03-23 2017-03-21 8.647 7,340,657 -2,155 3.33% 63,471,167
2017-03-22 2017-03-20 8.939 7,342,812 +47,402 3.33% 65,636,799
2017-03-21 2017-03-17 9.064 7,295,410 +23,102 3.31% 66,127,278
2017-03-20 2017-03-16 9.064 7,272,308 +37,587 3.30% 65,917,876
2017-03-17 2017-03-15 8.897 7,234,721 +1,556 3.28% 64,368,383
2017-03-14 2017-03-10 8.730 7,233,165 -4,788 3.28% 63,146,003
2017-03-13 2017-03-09 8.772 7,237,953 -1,796 3.28% 63,490,137
2017-03-10 2017-03-08 9.022 7,239,749 -1,197 3.28% 65,320,345
2017-03-08 2017-03-06 8.939 7,240,946 -1,676 3.28% 64,726,227
2017-03-03 2017-03-01 9.148 7,242,622 +15,561 3.29% 66,253,854
2017-03-01 2017-02-27 9.398 7,227,061 -718 3.28% 67,922,779
2017-02-28 2017-02-24 9.440 7,227,779 +30,165 3.28% 68,231,436
2017-02-27 2017-02-23 9.524 7,197,614 +5,985 3.26% 68,547,972
2017-02-24 2017-02-22 9.565 7,191,629 +10,653 3.26% 68,791,371
2017-02-22 2017-02-20 9.607 7,180,976 +20,828 3.26% 68,989,424
2017-02-21 2017-02-17 9.524 7,160,148 +27,532 3.25% 68,191,156
2017-02-17 2017-02-15 9.607 7,132,616 +14,364 3.24% 68,524,818
2017-02-15 2017-02-13 9.858 7,118,252 +7,900 3.23% 70,170,823
2017-02-14 2017-02-10 9.858 7,110,352 +2,394 3.23% 70,092,946
2017-02-13 2017-02-09 9.691 7,107,958 -5,147 3.22% 68,881,730
2017-02-10 2017-02-08 9.649 7,113,105 +5,267 3.23% 68,634,490
2017-02-08 2017-02-06 9.565 7,107,838 -2,873 3.22% 67,989,870
2017-02-07 2017-02-03 9.565 7,110,711 -479 3.23% 68,017,352
2017-02-06 2017-02-02 9.649 7,111,190 +230 3.23% 68,616,012
2017-02-02 2017-01-27 9.565 7,110,960 +18,434 3.23% 68,019,734
2017-02-01 2017-01-25 9.398 7,092,526 +718 3.22% 66,658,366
2017-01-26 2017-01-24 9.482 7,091,808 +599 3.22% 67,244,077
2017-01-25 2017-01-23 9.524 7,091,209 +239 3.22% 67,534,602
2017-01-24 2017-01-20 9.315 7,090,970 -2,154 3.22% 66,051,353
2017-01-23 2017-01-19 9.273 7,093,124 +2,035 3.22% 65,775,133
2017-01-20 2017-01-18 9.482 7,091,089 +106 3.22% 67,237,259
2017-01-18 2017-01-16 9.565 7,090,983 +41,057 3.22% 67,828,644
2017-01-17 2017-01-13 9.900 7,049,926 +61,766 3.20% 69,791,754
2017-01-13 2017-01-11 9.858 6,988,160 +38,544 3.17% 68,888,393
2017-01-12 2017-01-10 10.192 6,949,616 +64,040 3.15% 70,830,751
2017-01-11 2017-01-09 9.524 6,885,576 +17,955 3.12% 65,576,213
2017-01-10 2017-01-06 9.398 6,867,621 +2,754 3.12% 64,544,620
2017-01-09 2017-01-05 9.315 6,864,867 +7,780 3.11% 63,945,237
2017-01-06 2017-01-04 9.357 6,857,087 +19,871 3.11% 64,159,192
2017-01-05 2017-01-03 9.315 6,837,216 -5 3.10% 63,687,672
2017-01-04 2016-12-30 9.482 6,837,221 +28,369 3.10% 64,830,099
2017-01-03 2016-12-29 9.607 6,808,852 +24,419 3.09% 65,414,336
2016-12-30 2016-12-28 9.440 6,784,433 +28,010 3.08% 64,046,176
2016-12-29 2016-12-23 9.273 6,756,423 +120 3.06% 62,652,877
2016-12-28 2016-12-22 9.148 6,756,303 +1,915 3.06% 61,805,118
2016-12-23 2016-12-21 9.231 6,754,388 -479 3.06% 62,351,871
2016-12-22 2016-12-20 9.398 6,754,867 +2,155 3.06% 63,484,913
2016-12-21 2016-12-19 9.440 6,752,712 +16,279 3.06% 63,746,725
2016-12-20 2016-12-16 9.315 6,736,433 +3,591 3.06% 62,748,893
2016-12-19 2016-12-15 9.691 6,732,842 +23,222 3.05% 65,246,560
2016-12-16 2016-12-14 9.816 6,709,620 +21,307 3.04% 65,862,316
2016-12-15 2016-12-13 9.816 6,688,313 +33,157 3.03% 65,653,164
2016-12-14 2016-12-12 9.774 6,655,156 +1,078 3.02% 65,049,701
2016-12-13 2016-12-09 9.983 6,654,078 +2,873 3.02% 66,428,890
2016-12-12 2016-12-08 10.067 6,651,205 +43,930 3.02% 66,955,859
2016-12-09 2016-12-07 10.234 6,607,275 +101,028 3.00% 67,617,588
2016-12-08 2016-12-06 10.443 6,506,247 +43,212 2.95% 67,942,538
2016-12-06 2016-12-02 10.401 6,463,035 +30,404 2.93% 67,221,324
2016-12-02 2016-11-30 10.276 6,432,631 +75,771 2.92% 66,099,010
2016-12-01 2016-11-29 10.317 6,356,860 +6,943 2.88% 65,585,949
2016-11-30 2016-11-28 10.443 6,349,917 +29,925 2.88% 66,310,036
2016-11-29 2016-11-25 10.693 6,319,992 +180,390 2.87% 67,581,481
2016-11-28 2016-11-24 10.652 6,139,602 +89,177 2.78% 65,396,064
2016-11-25 2016-11-23 10.276 6,050,425 -2,394 2.74% 62,171,622
2016-11-24 2016-11-22 10.484 6,052,819 +16,758 2.75% 63,460,373
2016-11-23 2016-11-21 10.276 6,036,061 +129,757 2.74% 62,024,024
2016-11-22 2016-11-18 9.398 5,906,304 +128,080 2.68% 55,509,782
2016-11-21 2016-11-17 9.231 5,778,224 +3,830 2.62% 53,340,595
2016-11-18 2016-11-16 9.398 5,774,394 +12,210 2.62% 54,270,040
2016-11-17 2016-11-15 8.772 5,762,184 +63,920 2.61% 50,544,933
2016-11-16 2016-11-14 8.772 5,698,264 +958 2.58% 49,984,237
2016-11-15 2016-11-11 8.647 5,697,306 +3,352 2.58% 49,261,893
2016-11-14 2016-11-10 8.521 5,693,954 +17,835 2.58% 48,519,390
2016-11-11 2016-11-09 8.438 5,676,119 +4,429 2.57% 47,893,224
2016-11-10 2016-11-08 8.479 5,671,690 +10,055 2.57% 48,092,763
2016-11-09 2016-11-07 8.981 5,661,635 +1,077 2.57% 50,845,385
2016-11-08 2016-11-04 9.231 5,660,558 +6,584 2.57% 52,254,383
2016-11-07 2016-11-03 8.855 5,653,974 +110,604 2.56% 50,068,073
2016-11-04 2016-11-02 9.231 5,543,370 +2,394 2.51% 51,172,584
2016-11-03 2016-11-01 9.231 5,540,976 +10,773 2.51% 51,150,485
2016-11-02 2016-10-31 9.565 5,530,203 +18,793 2.51% 52,899,037
2016-11-01 2016-10-28 9.691 5,511,410 +1,197 2.50% 53,409,918
2016-10-31 2016-10-27 9.524 5,510,213 -115,272 2.50% 52,477,658
2016-10-28 2016-10-26 9.774 5,625,485 -1,796 2.55% 54,985,356
2016-10-27 2016-10-25 9.983 5,627,281 +87,382 2.55% 56,178,186
2016-10-26 2016-10-24 10.108 5,539,899 +1,915 2.51% 56,000,051
2016-10-25 2016-10-20 10.067 5,537,984 +43,332 2.51% 55,749,368
2016-10-20 2016-10-18 10.401 5,494,652 -1,077 2.49% 57,149,278
2016-10-19 2016-10-17 10.443 5,495,729 +28,130 2.49% 57,390,040
2016-10-18 2016-10-14 10.860 5,467,599 +49,077 2.48% 59,380,139
2016-10-17 2016-10-13 11.069 5,418,522 +47,881 2.46% 59,978,821
2016-10-13 2016-10-11 11.445 5,370,641 -3,591 2.44% 61,467,832
2016-10-12 2016-10-07 11.487 5,374,232 +573,608 2.44% 61,733,417
2016-10-11 2016-10-06 11.027 4,800,624 +4,070 2.18% 52,938,646
2016-10-05 2016-10-03 11.195 4,796,554 -2,514 2.18% 53,695,185
2016-10-04 2016-09-30 11.195 4,799,068 +4,788 2.18% 53,723,328
2016-10-03 2016-09-29 11.445 4,794,280 +4,908 2.17% 54,871,289
2016-09-30 2016-09-28 11.863 4,789,372 -718 2.17% 56,815,668
2016-09-26 2016-09-22 12.448 4,790,090 -2,155 2.17% 59,625,378
2016-09-21 2016-09-19 12.531 4,792,245 -2,154 2.17% 60,052,553
2016-09-20 2016-09-15 12.448 4,794,399 -359 2.17% 59,679,015
2016-09-19 2016-09-14 12.322 4,794,758 +45,486 2.17% 59,082,643
2016-09-15 2016-09-13 12.615 4,749,272 +6,703 2.15% 59,910,811
2016-09-14 2016-09-12 12.573 4,742,569 +53,627 2.15% 59,628,154
2016-09-13 2016-09-09 12.949 4,688,942 +229,946 2.13% 60,716,645
2016-09-12 2016-09-08 13.116 4,458,996 +17,237 2.02% 58,484,117
2016-09-09 2016-09-07 13.200 4,441,759 -958 2.01% 58,629,107
2016-09-08 2016-09-06 13.158 4,442,717 +84,509 2.02% 58,456,177
2016-09-07 2016-09-05 13.158 4,358,208 +141,487 1.98% 57,344,229
2016-09-06 2016-09-02 12.907 4,216,721 +24,060 1.91% 54,425,767
2016-09-05 2016-09-01 13.200 4,192,661 +240 1.90% 55,341,132
2016-09-02 2016-08-31 13.074 4,192,421 +2,394 1.90% 54,812,604
2016-08-30 2016-08-26 12.949 4,190,027 +598 1.90% 54,256,244
2016-08-29 2016-08-25 12.949 4,189,429 +8,020 1.90% 54,248,500
2016-08-24 2016-08-22 12.740 4,181,409 +11,252 1.90% 53,271,349
2016-08-23 2016-08-19 12.740 4,170,157 +359 1.89% 53,127,998
2016-08-22 2016-08-18 12.698 4,169,798 +4,668 1.89% 52,949,250
2016-08-19 2016-08-17 12.782 4,165,130 +240 1.89% 53,237,934
2016-08-18 2016-08-16 12.573 4,164,890 +100,549 1.89% 52,365,016
2016-08-17 2016-08-15 13.032 4,064,341 +31,122 1.84% 52,968,289
2016-08-16 2016-08-12 13.241 4,033,219 +3,831 1.83% 53,405,044
2016-08-15 2016-08-11 13.241 4,029,388 -123,652 1.83% 53,354,316
2016-08-12 2016-08-10 13.200 4,153,040 -100,070 1.88% 54,818,154
2016-08-11 2016-08-09 13.200 4,253,110 -88,818 1.93% 56,139,030
2016-08-10 2016-08-08 13.116 4,341,928 -161,477 1.97% 56,948,655
2016-08-09 2016-08-05 12.991 4,503,405 +19,990 2.04% 58,502,255
2016-08-08 2016-08-04 12.824 4,483,415 -4,549 2.03% 57,493,471
2016-08-05 2016-08-03 12.698 4,487,964 +599 2.04% 56,989,410
2016-08-04 2016-08-01 12.949 4,487,365 +718 2.04% 58,106,444
2016-08-03 2016-07-29 12.698 4,486,647 +1,197 2.04% 56,972,686
2016-08-01 2016-07-28 12.698 4,485,450 -23,940 2.03% 56,957,486
2016-07-29 2016-07-27 12.657 4,509,390 -838 2.05% 57,073,123
2016-07-28 2016-07-26 12.657 4,510,228 -110,485 2.05% 57,083,729
2016-07-27 2016-07-25 12.740 4,620,713 -56,738 2.10% 58,868,103
2016-07-26 2016-07-22 12.782 4,677,451 -1,676 2.12% 59,786,328
2016-07-25 2016-07-21 12.698 4,679,127 -2,394 2.12% 59,416,850
2016-07-22 2016-07-20 12.531 4,681,521 -19,152 2.12% 58,665,049
2016-07-21 2016-07-19 12.322 4,700,673 -2,394 2.13% 57,923,296
2016-07-20 2016-07-18 12.197 4,703,067 -120 2.13% 57,363,445
2016-07-19 2016-07-15 11.320 4,703,187 -11,970 2.13% 53,239,350
2016-07-13 2016-07-11 11.069 4,715,157 -718 2.14% 52,193,118
2016-06-30 2016-06-28 10.860 4,715,875 -5 2.14% 51,216,140
2016-06-29 2016-06-27 10.610 4,715,880 -2,873 2.14% 50,034,282
2016-06-28 2016-06-24 9.900 4,718,753 +2,514 2.14% 46,713,972
2016-06-27 2016-06-23 9.816 4,716,239 -5,267 2.14% 46,295,084
2016-06-24 2016-06-22 10.652 4,721,506 +1,436 2.14% 50,291,193
2016-06-23 2016-06-21 11.195 4,720,070 +4,549 2.14% 52,838,982
2016-06-22 2016-06-20 11.320 4,715,521 +26,454 2.14% 53,378,969
2016-06-21 2016-06-17 11.946 4,689,067 +838 2.13% 56,017,495
2016-06-16 2016-06-14 12.113 4,688,229 -96 2.13% 56,790,805
2016-06-10 2016-06-07 12.448 4,688,325 +1,556 2.13% 58,358,643
2016-06-08 2016-06-06 12.531 4,686,769 -2,394 2.13% 58,730,813
2016-06-06 2016-06-02 12.907 4,689,163 +7,182 2.13% 60,523,637
2016-06-02 2016-05-31 13.241 4,681,981 -4,907 2.12% 61,995,493
2016-05-30 2016-05-26 12.573 4,686,888 -958 2.13% 58,928,079
2016-05-27 2016-05-25 12.740 4,687,846 -87,861 2.13% 59,723,381
2016-05-26 2016-05-24 12.406 4,775,707 +1,796 2.17% 59,246,859
2016-05-25 2016-05-23 12.824 4,773,911 +838 2.17% 61,218,672
2016-05-24 2016-05-20 13.408 4,773,073 +9,217 2.17% 63,999,167
2016-05-23 2016-05-19 13.534 4,763,856 +12,568 2.16% 64,472,550
2016-05-20 2016-05-18 13.158 4,751,288 +12,928 2.16% 62,516,279
2016-05-19 2016-05-17 13.575 4,738,360 +47,641 2.15% 64,325,419
2016-05-17 2016-05-13 12.448 4,690,719 -119 2.13% 58,388,442
2016-05-16 2016-05-12 12.657 4,690,838 -39 2.13% 59,369,620
2016-05-13 2016-05-11 12.030 4,690,877 +71,342 2.13% 56,430,999
2016-05-12 2016-05-10 11.821 4,619,535 +1,557 2.10% 54,607,954
2016-05-09 2016-05-05 11.988 4,617,978 -958 2.09% 55,361,132
2016-05-06 2016-05-04 12.113 4,618,936 +23,701 2.10% 55,951,425
2016-05-05 2016-05-03 12.489 4,595,235 +22,743 2.08% 57,391,837
2016-05-04 2016-04-29 12.531 4,572,492 -9,935 2.07% 57,298,786
2016-05-03 2016-04-28 12.698 4,582,427 -3,471 2.08% 58,188,927
2016-04-28 2016-04-26 12.615 4,585,898 -13,168 2.08% 57,849,891
2016-04-27 2016-04-25 12.740 4,599,066 -34,234 2.09% 58,592,319
2016-04-26 2016-04-22 12.698 4,633,300 -120 2.10% 58,834,926
2016-04-25 2016-04-21 12.698 4,633,420 -2,274 2.10% 58,836,450
2016-04-22 2016-04-20 12.615 4,635,694 -23,940 2.10% 58,478,054
2016-04-21 2016-04-19 12.865 4,659,634 -8,260 2.11% 59,947,866
2016-04-20 2016-04-18 12.865 4,667,894 +1,317 2.12% 60,054,134
2016-04-19 2016-04-15 12.782 4,666,577 -10,534 2.12% 59,647,339
2016-04-18 2016-04-14 12.698 4,677,111 +22,265 2.12% 59,391,251
2016-04-15 2016-04-13 12.322 4,654,846 +14,483 2.11% 57,358,600
2016-04-14 2016-04-12 11.696 4,640,363 -6,703 2.10% 54,272,671
2016-04-13 2016-04-11 11.696 4,647,066 -9,815 2.11% 54,351,068
2016-04-12 2016-04-08 9.649 4,656,881 -3,591 2.11% 44,934,336
2016-04-08 2016-04-06 9.190 4,660,472 -2,394 2.11% 42,827,605
2016-04-07 2016-04-05 8.981 4,662,866 -21,786 2.12% 41,875,751
2016-04-06 2016-04-01 8.939 4,684,652 +2,155 2.12% 41,875,723
2016-04-05 2016-03-31 8.897 4,682,497 -479 2.12% 41,660,869
2016-04-01 2016-03-30 8.730 4,682,976 -37,347 2.12% 40,882,687
2016-03-29 2016-03-23 8.897 4,720,323 +958 2.14% 41,997,412
2016-03-24 2016-03-22 8.688 4,719,365 +12,568 2.14% 41,003,234
2016-03-23 2016-03-21 8.939 4,706,797 -2,154 2.14% 42,073,675
2016-03-18 2016-03-16 8.855 4,708,951 +2,154 2.14% 41,699,538
2016-03-17 2016-03-15 8.688 4,706,797 -718 2.14% 40,894,039
2016-03-15 2016-03-11 8.605 4,707,515 +14,364 2.14% 40,507,006
2016-03-14 2016-03-10 8.730 4,693,151 +4,788 2.13% 40,971,515
2016-03-08 2016-03-04 8.855 4,688,363 +5,387 2.13% 41,517,223
2016-03-07 2016-03-03 8.939 4,682,976 +16,758 2.12% 41,860,741
2016-03-04 2016-03-02 9.398 4,666,218 +17,117 2.12% 43,854,963
2016-03-03 2016-03-01 8.939 4,649,101 +7,302 2.11% 41,557,935
2016-03-02 2016-02-29 8.855 4,641,799 +22,863 2.11% 41,104,882
2016-02-26 2016-02-24 8.479 4,618,936 +10,773 2.10% 39,165,997
2016-02-25 2016-02-23 8.605 4,608,163 +11,132 2.09% 39,652,106
2016-02-24 2016-02-22 8.772 4,597,031 +22,145 2.09% 40,324,402
2016-02-23 2016-02-19 8.730 4,574,886 +12,210 2.08% 39,939,054
2016-02-22 2016-02-18 8.396 4,562,676 +8,139 2.07% 38,307,772
2016-02-19 2016-02-17 8.479 4,554,537 +26,335 2.07% 38,619,930
2016-02-12 2016-02-05 8.396 4,528,202 +478 2.05% 38,018,332
2016-02-05 2016-02-03 8.521 4,527,724 +96,839 2.05% 38,581,697
2016-02-04 2016-02-02 8.897 4,430,885 +59,491 2.01% 39,422,239
2016-02-03 2016-02-01 9.022 4,371,394 -3,591 1.98% 39,440,727
2016-02-02 2016-01-29 8.939 4,374,985 +10,773 1.98% 39,107,635
2016-02-01 2016-01-28 8.688 4,364,212 +54,464 1.98% 37,917,560
2016-01-29 2016-01-27 8.145 4,309,748 -957 1.95% 35,104,088
2016-01-27 2016-01-25 8.521 4,310,705 +187,572 1.96% 36,732,432
2016-01-26 2016-01-22 8.521 4,123,133 +129,038 1.87% 35,134,091
2016-01-25 2016-01-21 8.438 3,994,095 +19,631 1.81% 33,700,859
2016-01-22 2016-01-20 8.563 3,974,464 +3,112 1.80% 34,033,267
2016-01-21 2016-01-19 8.855 3,971,352 -16,399 1.80% 35,167,820
2016-01-20 2016-01-18 8.855 3,987,751 -16,280 1.81% 35,313,040
2016-01-19 2016-01-15 8.981 4,004,031 -7,900 1.82% 35,958,958
2016-01-18 2016-01-14 8.730 4,011,931 -17,237 1.82% 35,024,420
2016-01-15 2016-01-13 8.855 4,029,168 -2,394 1.83% 35,679,803
2016-01-11 2016-01-07 8.688 4,031,562 -1,795 1.83% 35,027,399
2015-12-30 2015-12-28 9.440 4,033,357 +83,791 1.83% 38,075,561
2015-12-18 2015-12-16 8.730 3,949,566 -239,882 1.79% 34,479,969
2015-12-10 2015-12-08 8.981 4,189,448 -1,197 1.90% 37,624,131
2015-12-08 2015-12-04 9.190 4,190,645 +2,394 1.90% 38,510,110
2015-12-04 2015-12-02 9.607 4,188,251 -1,915 1.90% 40,237,570
2015-12-03 2015-12-01 9.607 4,190,166 -958 1.90% 40,255,968
2015-12-02 2015-11-30 9.607 4,191,124 -5,027 1.90% 40,265,172
2015-12-01 2015-11-27 8.396 4,196,151 +12,449 1.90% 35,230,465
2015-11-30 2015-11-26 8.271 4,183,702 +10,773 1.90% 34,601,677
2015-11-27 2015-11-25 8.271 4,172,929 +10,773 1.89% 34,512,577
2015-11-12 2015-11-10 8.312 4,162,156 -16,040 1.89% 34,597,334
2015-11-11 2015-11-09 8.062 4,178,196 -5,865 1.90% 33,683,509
2015-11-10 2015-11-06 8.062 4,184,061 -2,514 1.90% 33,730,791
2015-11-04 2015-11-02 8.020 4,186,575 -239 1.90% 33,576,182
2015-11-03 2015-10-30 8.145 4,186,814 +5,745 1.90% 34,102,757
2015-10-30 2015-10-28 8.229 4,181,069 +3,831 1.90% 34,405,254
2015-10-26 2015-10-22 8.354 4,177,238 -7,542 1.89% 34,897,187
2015-10-23 2015-10-20 8.396 4,184,780 -11,970 1.90% 35,134,995
2015-10-22 2015-10-19 8.396 4,196,750 -718 1.90% 35,235,494
2015-10-20 2015-10-16 8.479 4,197,468 +4,429 1.90% 35,592,184
2015-10-19 2015-10-15 8.855 4,193,039 +33,516 1.90% 37,130,942
2015-10-15 2015-10-13 8.939 4,159,523 +8,858 1.89% 37,181,638
2015-10-14 2015-10-12 8.688 4,150,665 -1,436 1.88% 36,062,201
2015-10-13 2015-10-09 8.772 4,152,101 +479 1.88% 36,421,549
2015-10-12 2015-10-08 8.396 4,151,622 +298,415 1.88% 34,856,604
2015-10-09 2015-10-07 8.897 3,853,207 +24,778 1.75% 34,282,553
2015-10-02 2015-09-29 9.106 3,828,429 -5,267 1.74% 34,861,679
2015-09-30 2015-09-25 9.064 3,833,696 +28,370 1.74% 34,749,504
2015-09-29 2015-09-24 9.064 3,805,326 +5,027 1.73% 34,492,352
2015-09-24 2015-09-22 9.357 3,800,299 +24,299 1.72% 35,557,973
2015-09-23 2015-09-21 9.398 3,776,000 -4,069 1.71% 35,488,342
2015-09-22 2015-09-18 9.273 3,780,069 +7,421 1.71% 35,052,897
2015-09-16 2015-09-14 9.607 3,772,648 +1,077 1.71% 36,244,769
2015-09-14 2015-09-10 9.440 3,771,571 +479 1.71% 35,604,258
2015-09-09 2015-09-07 9.565 3,771,092 +359 1.71% 36,072,299
2015-09-08 2015-09-04 9.691 3,770,733 -9,576 1.71% 36,541,383
2015-09-02 2015-08-31 9.900 3,780,309 -5,267 1.71% 37,423,711
2015-08-28 2015-08-26 9.649 3,785,576 +7,781 1.72% 36,527,097
2015-08-27 2015-08-25 9.565 3,777,795 -7,182 1.71% 36,136,416
2015-08-26 2015-08-24 9.607 3,784,977 -23,222 1.72% 36,363,216
2015-08-25 2015-08-21 10.735 3,808,199 -2,394 1.73% 40,881,231
2015-08-21 2015-08-19 11.236 3,810,593 -3,232 1.73% 42,816,982
2015-08-19 2015-08-17 11.403 3,813,825 -2,394 1.73% 43,490,522
2015-08-11 2015-08-07 12.155 3,816,219 +51,471 1.73% 46,387,128
2015-08-10 2015-08-06 12.197 3,764,748 +479 1.71% 45,918,741
2015-08-07 2015-08-05 11.905 3,764,269 +22,504 1.71% 44,812,247
2015-08-06 2015-08-04 12.030 3,741,765 +13,766 1.70% 45,013,233
2015-08-05 2015-08-03 11.612 3,727,999 +136,938 1.69% 43,290,419
2015-08-04 2015-07-31 11.946 3,591,061 -359 1.63% 42,900,270
2015-07-30 2015-07-28 11.445 3,591,420 +3,591 1.63% 41,104,367
2015-07-29 2015-07-27 11.905 3,587,829 +1,197 1.63% 42,711,793
2015-07-24 2015-07-22 12.448 3,586,632 -9,576 1.63% 44,645,151
2015-07-23 2015-07-21 12.657 3,596,208 +6,464 1.63% 45,515,429
2015-07-21 2015-07-17 12.615 3,589,744 -1,437 1.63% 45,283,671
2015-07-17 2015-07-15 12.782 3,591,181 -1,197 1.63% 45,901,823
2015-07-16 2015-07-14 12.531 3,592,378 -1,436 1.63% 45,016,787
2015-07-15 2015-07-13 12.030 3,593,814 -2,394 1.63% 43,233,390
2015-07-10 2015-07-08 10.234 3,596,208 -41,178 1.63% 36,802,905
2015-07-08 2015-07-06 11.278 3,637,386 -5,865 1.65% 41,022,712
2015-07-07 2015-07-03 12.281 3,643,251 -9,337 1.65% 44,741,200
2015-07-06 2015-07-02 12.364 3,652,588 -16,758 1.66% 45,161,006
2015-07-03 2015-06-30 12.364 3,669,346 +2,753 1.66% 45,368,204
2015-07-02 2015-06-29 12.322 3,666,593 -18,314 1.66% 45,181,009
2015-06-30 2015-06-26 12.949 3,684,907 +11,970 1.67% 47,715,495
2015-06-29 2015-06-25 13.241 3,672,937 +2,873 1.67% 48,634,443
2015-06-26 2015-06-24 13.367 3,670,064 +1,796 1.66% 49,056,304
2015-06-25 2015-06-23 13.325 3,668,268 +5,745 1.66% 48,879,072
2015-06-24 2015-06-22 13.241 3,662,523 -1,915 1.66% 48,496,549
2015-06-23 2015-06-19 13.450 3,664,438 +22,025 1.66% 49,287,235
2015-06-22 2015-06-18 12.991 3,642,413 +12,329 1.65% 47,317,390
2015-06-19 2015-06-17 13.158 3,630,084 +11,611 1.65% 47,763,752
2015-06-18 2015-06-16 13.575 3,618,473 +146,395 1.64% 49,122,437
2015-06-17 2015-06-15 13.993 3,472,078 -6,225 1.57% 48,585,367
2015-06-16 2015-06-12 14.160 3,478,303 +5,028 1.58% 49,253,639
2015-06-15 2015-06-11 14.286 3,473,275 -21,427 1.58% 49,617,684
2015-06-12 2015-06-10 14.369 3,494,702 +9,337 1.59% 50,215,732
2015-06-11 2015-06-09 14.118 3,485,365 +157,527 1.58% 49,208,052
2015-06-10 2015-06-08 14.787 3,327,838 +67,751 1.51% 49,208,106
2015-06-09 2015-06-05 14.453 3,260,087 +11,970 1.48% 47,116,877
2015-06-08 2015-06-04 14.787 3,248,117 +86,424 1.47% 48,029,287
2015-06-05 2015-06-03 13.993 3,161,693 +243,473 1.43% 44,242,098
2015-06-04 2015-06-02 14.077 2,918,220 +5,267 1.32% 41,078,932
2015-06-03 2015-06-01 13.492 2,912,953 +338,874 1.32% 39,301,326
2015-06-02 2015-05-29 13.032 2,574,079 +24,898 1.17% 33,546,535
2015-06-01 2015-05-28 12.949 2,549,181 +8,139 1.16% 33,009,092
2015-05-29 2015-05-27 12.907 2,541,042 +719 1.15% 32,797,560
2015-05-28 2015-05-26 12.740 2,540,323 +73,496 1.15% 32,363,836
2015-05-27 2015-05-22 13.367 2,466,827 +10,534 1.12% 32,973,108
2015-05-26 2015-05-21 12.072 2,456,293 +137,874 1.11% 29,651,674
2015-05-22 2015-05-20 11.905 2,318,419 +35,192 1.05% 27,599,931
2015-05-21 2015-05-19 12.030 2,283,227 +121,856 1.04% 27,467,099
2015-05-19 2015-05-15 11.153 2,161,371 -5,506 0.98% 24,105,258
2015-05-18 2015-05-14 11.278 2,166,877 +9,576 0.98% 24,438,201
2015-05-15 2015-05-13 11.153 2,157,301 +57,457 0.98% 24,059,867
2015-05-14 2015-05-12 11.153 2,099,844 -120 0.95% 23,419,062
2015-05-13 2015-05-11 11.278 2,099,964 -2,633 0.95% 23,683,551
2015-05-12 2015-05-08 10.526 2,102,597 +29,805 0.95% 22,132,363
2015-05-11 2015-05-07 10.693 2,072,792 -5,525 0.94% 22,164,957
2015-05-08 2015-05-06 10.860 2,078,317 +27,412 0.94% 22,571,288
2015-05-07 2015-05-05 11.236 2,050,905 +51,232 0.93% 23,044,593
2015-05-06 2015-05-04 11.696 1,999,673 +35,431 0.91% 23,387,738
2015-05-05 2015-04-30 11.612 1,964,242 +14,364 0.89% 22,809,250
2015-05-04 2015-04-29 11.738 1,949,878 -4,788 0.88% 22,886,794
2015-04-30 2015-04-28 11.905 1,954,666 -11,611 0.89% 23,269,584
2015-04-29 2015-04-27 12.030 1,966,277 +3,658 0.89% 23,654,207
2015-04-27 2015-04-23 12.072 1,962,619 +3,711 0.89% 23,692,181
2015-04-24 2015-04-22 12.072 1,958,908 +4,788 0.89% 23,647,383
2015-04-23 2015-04-21 12.072 1,954,120 -2,154 0.89% 23,589,584
2015-04-22 2015-04-20 12.030 1,956,274 -3,591 0.89% 23,533,872
2015-04-21 2015-04-17 12.113 1,959,865 +53,626 0.89% 23,740,801
2015-04-20 2015-04-16 12.072 1,906,239 +7,062 0.86% 23,011,578
2015-04-17 2015-04-15 11.988 1,899,177 -2,394 0.86% 22,767,668
2015-04-16 2015-04-14 11.946 1,901,571 +24,539 0.86% 22,716,938
2015-04-15 2015-04-13 12.113 1,877,032 +15,561 0.85% 22,737,404
2015-04-14 2015-04-10 12.197 1,861,471 +5,027 0.84% 22,704,416
2015-04-13 2015-04-09 12.281 1,856,444 +5,267 0.84% 22,798,191
2015-04-10 2015-04-08 12.030 1,851,177 -1,676 0.84% 22,269,560
2015-04-08 2015-04-01 11.946 1,852,853 -957 0.84% 22,134,933
2015-04-02 2015-03-31 12.155 1,853,810 -3,112 0.84% 22,533,540
2015-04-01 2015-03-30 12.448 1,856,922 +3,351 0.84% 23,114,321
2015-03-31 2015-03-27 12.448 1,853,571 -1,436 0.84% 23,072,609
2015-03-27 2015-03-25 12.489 1,855,007 +23,940 0.84% 23,167,968
2015-03-26 2015-03-24 12.531 1,831,067 +120 0.83% 22,945,456
2015-03-25 2015-03-23 12.406 1,830,947 +1,795 0.83% 22,714,513
2015-03-24 2015-03-20 12.489 1,829,152 +7,182 0.83% 22,845,054
2015-03-23 2015-03-19 12.406 1,821,970 -7,182 0.83% 22,603,145
2015-03-20 2015-03-18 12.573 1,829,152 -9,576 0.83% 22,997,864
2015-03-19 2015-03-17 12.531 1,838,728 +3,831 0.83% 23,041,458
2015-03-18 2015-03-16 12.531 1,834,897 +1,915 0.83% 22,993,451
2015-03-17 2015-03-13 12.657 1,832,982 +5,626 0.83% 23,199,148
2015-03-16 2015-03-12 12.531 1,827,356 +3,591 0.83% 22,898,953
2015-03-13 2015-03-11 12.531 1,823,765 -958 0.83% 22,853,954
2015-03-12 2015-03-10 12.657 1,824,723 +10,773 0.83% 23,094,618
2015-03-10 2015-03-06 12.740 1,813,950 -3,591 0.82% 23,109,809
2015-03-09 2015-03-05 12.531 1,817,541 -1,915 0.82% 22,775,959
2015-03-06 2015-03-04 12.782 1,819,456 +10,654 0.83% 23,255,956
2015-03-05 2015-03-03 12.740 1,808,802 +15,561 0.82% 23,044,223
2015-03-04 2015-03-02 12.949 1,793,241 +12,449 0.81% 23,220,500
2015-03-02 2015-02-26 12.907 1,780,792 +9,576 0.81% 22,984,914
2015-02-27 2015-02-25 13.032 1,771,216 +7,182 0.80% 23,083,270
2015-02-24 2015-02-18 13.367 1,764,034 +2,394 0.80% 23,579,150
2015-02-17 2015-02-13 13.408 1,761,640 +2,394 0.80% 23,620,735
2015-02-16 2015-02-12 13.325 1,759,246 +1,676 0.80% 23,441,665
2015-02-12 2015-02-10 13.367 1,757,570 +39,501 0.80% 23,492,748
2015-02-11 2015-02-09 13.534 1,718,069 -1,436 0.78% 23,251,813
2015-02-09 2015-02-05 13.450 1,719,505 -4,788 0.78% 23,127,598
2015-02-06 2015-02-04 13.408 1,724,293 +23,940 0.78% 23,119,972
2015-02-05 2015-02-03 13.701 1,700,353 +5,027 0.77% 23,296,150
2015-02-04 2015-02-02 13.659 1,695,326 +240 0.77% 23,156,461
2015-02-03 2015-01-30 14.244 1,695,086 +2,394 0.77% 24,144,450
2015-02-02 2015-01-29 14.787 1,692,692 +1,915 0.77% 25,029,514
2015-01-30 2015-01-28 15.163 1,690,777 +3,591 0.77% 25,636,821
2015-01-29 2015-01-27 15.121 1,687,186 +1,915 0.77% 25,511,896
2015-01-26 2015-01-22 15.205 1,685,271 -1,676 0.76% 25,623,729
2015-01-23 2015-01-21 14.829 1,686,947 -3,112 0.77% 25,015,028
2015-01-22 2015-01-20 14.703 1,690,059 +5,387 0.77% 24,849,390
2015-01-21 2015-01-19 15.205 1,684,672 +119 0.76% 25,614,622
2015-01-20 2015-01-16 15.413 1,684,553 +6,464 0.76% 25,964,637
2015-01-19 2015-01-15 15.664 1,678,089 -23,940 0.76% 26,285,574
2015-01-16 2015-01-14 15.622 1,702,029 -4,788 0.77% 26,589,475
2015-01-15 2015-01-13 15.455 1,706,817 +5,147 0.96% 26,379,095
2015-01-14 2015-01-12 15.455 1,701,670 +7,182 0.96% 26,299,547
2015-01-13 2015-01-09 15.413 1,694,488 -3,112 0.95% 26,117,769
2015-01-12 2015-01-08 14.787 1,697,600 -1,676 0.95% 25,102,087
2015-01-09 2015-01-07 14.202 1,699,276 -12,449 0.95% 24,133,152
2015-01-06 2015-01-02 14.286 1,711,725 +958 1.59% 24,452,953
2015-01-05 2014-12-31 14.118 1,710,767 -18,434 1.59% 24,153,428
2015-01-02 2014-12-29 14.787 1,729,201 +45,486 1.61% 25,569,365
2014-12-30 2014-12-24 14.578 1,683,715 -3,351 1.56% 24,545,123
2014-12-29 2014-12-22 14.202 1,687,066 +2,394 1.57% 23,959,745
2014-12-22 2014-12-18 13.492 1,684,672 -2,394 1.57% 22,729,458
2014-12-17 2014-12-15 13.951 1,687,066 +1,915 1.57% 23,536,926
2014-12-16 2014-12-12 14.077 1,685,151 -2,394 1.57% 23,721,379
2014-12-15 2014-12-11 13.575 1,687,545 -1,317 1.57% 22,909,200
2014-12-11 2014-12-09 13.158 1,688,862 +21,546 1.57% 22,221,631
2014-12-10 2014-12-08 13.951 1,667,316 -2,872 1.55% 23,261,386
2014-12-08 2014-12-04 14.077 1,670,188 +5,506 1.55% 23,510,749
2014-12-05 2014-12-03 14.620 1,664,682 -28,968 1.55% 24,337,196
2014-12-04 2014-12-02 14.787 1,693,650 +7,182 1.57% 25,043,680
2014-12-02 2014-11-28 14.870 1,686,468 -6,703 1.57% 25,078,370
2014-12-01 2014-11-27 15.037 1,693,171 +239 1.57% 25,460,946
2014-11-28 2014-11-26 14.787 1,692,932 -7,421 1.57% 25,033,063
2014-11-27 2014-11-25 15.037 1,700,353 +29,446 1.58% 25,568,945
2014-11-26 2014-11-24 15.246 1,670,907 +152,021 1.55% 25,475,127
2014-11-25 2014-11-21 15.037 1,518,886 +34,354 1.41% 22,840,147
2014-11-24 2014-11-20 16.374 1,484,532 +9,840 1.38% 24,307,866
2014-11-21 2014-11-19 16.666 1,474,692 -2,753 1.37% 24,577,937
2014-11-20 2014-11-18 16.708 1,477,445 +5,985 1.37% 24,685,534
2014-11-19 2014-11-17 16.792 1,471,460 -2,394 1.37% 24,708,463
2014-11-18 2014-11-14 17.168 1,473,854 +359 1.37% 25,302,737
2014-11-14 2014-11-12 17.251 1,473,495 +2,394 1.37% 25,419,671
2014-11-13 2014-11-11 17.418 1,471,101 +718 1.37% 25,624,167
2014-11-12 2014-11-10 17.168 1,470,383 +8,379 1.37% 25,243,147
2014-11-11 2014-11-07 17.585 1,462,004 -1,197 1.36% 25,709,988
2014-11-10 2014-11-06 17.711 1,463,201 +2,394 1.36% 25,914,394
2014-11-07 2014-11-05 17.711 1,460,807 +2,394 1.36% 25,871,994
2014-11-06 2014-11-04 18.045 1,458,413 +22,504 1.35% 26,316,946
2014-11-05 2014-11-03 18.546 1,435,909 +239 1.33% 26,630,609
2014-11-04 2014-10-31 17.794 1,435,670 -2,394 1.33% 25,546,737
2014-11-03 2014-10-30 17.585 1,438,064 +2,394 1.34% 25,288,992
2014-10-31 2014-10-29 17.669 1,435,670 +3,591 1.33% 25,366,830
2014-10-29 2014-10-27 16.834 1,432,079 +1,676 1.33% 24,107,004
2014-10-28 2014-10-24 17.293 1,430,403 -5,267 1.33% 24,736,028
2014-10-27 2014-10-23 17.627 1,435,670 -2,394 1.33% 25,306,861
2014-10-24 2014-10-22 17.335 1,438,064 +1,197 1.34% 24,928,579
2014-10-22 2014-10-20 17.293 1,436,867 +2,394 1.33% 24,847,810
2014-10-21 2014-10-17 17.377 1,434,473 -2,394 1.33% 24,926,248
2014-10-20 2014-10-16 16.917 1,436,867 +34,714 1.33% 24,307,640
2014-10-17 2014-10-15 17.585 1,402,153 +9,815 1.30% 24,657,481
2014-10-16 2014-10-14 16.917 1,392,338 +96,240 1.29% 23,554,338
2014-10-15 2014-10-13 17.293 1,296,098 +24,299 1.20% 22,413,485
2014-10-13 2014-10-09 18.546 1,271,799 +81,278 1.18% 23,586,997
2014-10-10 2014-10-08 19.214 1,190,521 +34,474 1.11% 22,875,263
2014-10-09 2014-10-07 19.549 1,156,047 -12,330 1.07% 22,599,173
2014-10-08 2014-10-06 18.588 1,168,377 -9,815 1.09% 21,717,719
2014-10-07 2014-10-03 16.583 1,178,192 -241,677 1.09% 19,537,896
2014-10-03 2014-09-29 16.207 1,419,869 +117,427 1.32% 23,011,833
2014-09-30 2014-09-26 17.293 1,302,442 +64,998 1.21% 22,523,192
2014-09-29 2014-09-25 16.499 1,237,444 +13,885 1.15% 20,417,091
2014-09-26 2014-09-24 17.544 1,223,559 +3,711 1.14% 21,465,718
2014-09-25 2014-09-23 18.212 1,219,848 +11,204 1.13% 22,215,875
2014-09-24 2014-09-22 18.880 1,208,644 +15,561 1.12% 22,819,601
2014-09-23 2014-09-19 19.590 1,193,083 +4,309 1.11% 23,373,013
2014-09-22 2014-09-18 19.340 1,188,774 +37,108 1.10% 22,990,663
2014-09-19 2014-09-17 20.301 1,151,666 +18,553 1.07% 23,379,436
2014-09-17 2014-09-15 21.011 1,133,113 +7,063 1.05% 23,807,425
2014-09-15 2014-09-11 20.927 1,126,050 +11,491 1.05% 23,564,955
2014-09-12 2014-09-10 22.097 1,114,559 +4,788 1.04% 24,628,045
2014-09-11 2014-09-08 22.765 1,109,771 +4,788 1.03% 25,263,940
2014-09-08 2014-09-04 23.183 1,104,983 -4,429 1.03% 25,616,500
2014-09-04 2014-09-02 22.556 1,109,412 +1,915 1.03% 25,024,063
2014-09-03 2014-09-01 23.350 1,107,497 -4,907 1.03% 25,859,825
2014-09-02 2014-08-29 24.018 1,112,404 +4,907 1.03% 26,717,855
2014-09-01 2014-08-28 23.809 1,107,497 -598 1.03% 26,368,694
2014-08-29 2014-08-27 23.559 1,108,095 -4,309 1.03% 26,105,217
2014-08-28 2014-08-26 23.851 1,112,404 -2,394 1.03% 26,531,992
2014-08-27 2014-08-25 23.726 1,114,798 -23,941 1.04% 26,449,394
2014-08-26 2014-08-22 23.183 1,138,739 +2,394 1.06% 26,399,055
2014-08-22 2014-08-20 22.974 1,136,345 +28,370 1.06% 26,106,227
2014-08-21 2014-08-19 23.308 1,107,975 +239 1.03% 25,824,705
2014-08-20 2014-08-18 23.392 1,107,736 -2,394 1.03% 25,911,676
2014-08-18 2014-08-14 23.350 1,110,130 +958 1.03% 25,921,305
2014-08-14 2014-08-12 23.183 1,109,172 -9,696 1.03% 25,713,612
2014-08-13 2014-08-11 22.765 1,118,868 +10,294 1.04% 25,471,033
2014-08-12 2014-08-08 22.932 1,108,574 +2,155 1.03% 25,421,914
2014-08-11 2014-08-07 23.433 1,106,419 +32,918 1.03% 25,927,085
2014-08-08 2014-08-06 24.227 1,073,501 +1,675 1.00% 26,007,683
2014-08-06 2014-08-04 23.809 1,071,826 +2,131 1.00% 25,519,394
2014-08-05 2014-08-01 23.684 1,069,695 +23,102 0.99% 25,334,611
2014-08-01 2014-07-30 24.436 1,046,593 +6,823 0.97% 25,574,367
2014-07-31 2014-07-29 24.645 1,039,770 -1,675 0.97% 25,624,801
2014-07-30 2014-07-28 24.686 1,041,445 -1,197 0.97% 25,709,583
2014-07-29 2014-07-25 24.728 1,042,642 -599 0.97% 25,782,684
2014-07-28 2014-07-24 24.603 1,043,241 -4,549 0.97% 25,666,766
2014-07-25 2014-07-23 24.478 1,047,790 +6,105 0.97% 25,647,384
2014-07-24 2014-07-22 24.185 1,041,685 +35,791 0.97% 25,193,365
2014-07-23 2014-07-21 25.062 1,005,894 +19,631 0.93% 25,210,106
2014-07-22 2014-07-18 25.021 986,263 +3,351 0.92% 24,676,910
2014-07-21 2014-07-17 24.979 982,912 +4,549 0.91% 24,552,009
2014-07-18 2014-07-16 25.522 978,363 +9,816 0.91% 24,969,649
2014-07-17 2014-07-15 26.065 968,547 +19,870 0.90% 25,245,065
2014-07-16 2014-07-14 26.023 948,677 +2,753 0.88% 24,687,529
2014-07-15 2014-07-11 25.647 945,924 +20,110 0.88% 24,260,281
2014-07-14 2014-07-10 25.856 925,814 +2,753 0.86% 23,937,875
2014-07-11 2014-07-09 25.689 923,061 -5,195 0.86% 23,712,466
2014-07-10 2014-07-08 27.610 928,256 +1,796 0.86% 25,629,518
2014-07-09 2014-07-07 27.736 926,460 +24,897 0.86% 25,696,026
2014-07-07 2014-07-03 27.276 901,563 +19,272 0.84% 24,591,242
2014-07-04 2014-07-02 25.062 882,291 +3,831 0.82% 22,112,320
2014-07-02 2014-06-27 24.686 878,460 +4,309 0.82% 21,686,061
2014-06-30 2014-06-26 24.854 874,151 +2,394 0.81% 21,725,743
2014-06-27 2014-06-25 23.684 871,757 +3,112 0.81% 20,646,655
2014-06-26 2014-06-24 23.642 868,645 +8,379 0.81% 20,536,667
2014-06-24 2014-06-20 24.018 860,266 +838 0.80% 20,661,974
2014-06-23 2014-06-19 23.767 859,428 +4,788 0.80% 20,426,454
2014-06-20 2014-06-18 23.767 854,640 -5,745 0.79% 20,312,655
2014-06-19 2014-06-17 23.976 860,385 +2,394 0.80% 20,628,893
2014-06-18 2014-06-16 24.143 857,991 +35,551 0.80% 20,714,849
2014-06-17 2014-06-13 24.352 822,440 +25,257 0.76% 20,028,295
2014-06-13 2014-06-11 24.561 797,183 -4,309 0.74% 19,579,724
2014-06-12 2014-06-10 23.642 801,492 +5,267 0.74% 18,949,023
2014-06-11 2014-06-09 24.854 796,225 +2,394 0.74% 19,789,006
2014-06-10 2014-06-06 24.812 793,831 +9,097 0.74% 19,696,348
2014-06-09 2014-06-05 25.229 784,734 +479 0.73% 19,798,424
2014-06-06 2014-06-04 25.313 784,255 +9,815 0.73% 19,851,857
2014-06-05 2014-06-03 26.316 774,440 +2,035 0.72% 20,379,782
2014-06-03 2014-05-29 26.357 772,405 +13,167 0.72% 20,358,494
2014-05-30 2014-05-28 26.316 759,238 +15,561 0.71% 19,979,734
2014-05-29 2014-05-27 27.026 743,677 +958 0.69% 20,098,324
2014-05-28 2014-05-26 28.070 742,719 +3,112 0.69% 20,848,030
2014-05-27 2014-05-23 28.195 739,607 -478 0.69% 20,853,358
2014-05-26 2014-05-22 29.031 740,085 -4,070 0.69% 21,485,112
2014-05-23 2014-05-21 27.861 744,155 +1,556 0.69% 20,732,919
2014-05-22 2014-05-20 27.903 742,599 +2,633 0.69% 20,720,586
2014-05-21 2014-05-19 27.736 739,966 +8,738 0.69% 20,523,482
2014-05-20 2014-05-16 28.404 731,228 +13,766 0.68% 20,769,830
2014-05-19 2014-05-15 28.446 717,462 +18,793 0.67% 20,408,788
2014-05-16 2014-05-14 29.574 698,669 +1,676 0.65% 20,662,170
2014-05-14 2014-05-12 30.701 696,993 -1,676 0.65% 21,398,679
2014-05-13 2014-05-09 30.743 698,669 +5,746 0.65% 21,479,318
2014-05-12 2014-05-08 29.657 692,923 +718 0.64% 20,550,128
2014-05-09 2014-05-07 31.662 692,205 +7,422 0.64% 21,916,699
2014-05-08 2014-05-05 32.456 684,783 +1,197 0.64% 22,225,175
2014-05-07 2014-05-02 32.581 683,586 -2,395 0.64% 22,271,987
2014-05-05 2014-04-30 32.163 685,981 +3,113 0.64% 22,063,480
2014-05-02 2014-04-29 33.166 682,868 -5,267 0.63% 22,647,928
2014-04-30 2014-04-28 33.208 688,135 +9,337 0.64% 22,851,356
2014-04-29 2014-04-25 34.085 678,798 +15,441 0.63% 23,136,727
2014-04-28 2014-04-24 34.711 663,357 +3,591 0.62% 23,026,056
2014-04-25 2014-04-23 34.670 659,766 -958 0.61% 22,873,848
2014-04-24 2014-04-22 34.043 660,724 +1,197 0.61% 22,493,079
2014-04-17 2014-04-15 34.628 659,527 +7,422 0.61% 22,838,013
2014-04-16 2014-04-14 34.628 652,105 +13,766 0.61% 22,581,005
2014-04-15 2014-04-11 35.254 638,339 +4,788 0.59% 22,504,275
2014-04-14 2014-04-10 35.380 633,551 +2,513 0.59% 22,414,869
2014-04-11 2014-04-09 35.213 631,038 +1,197 0.59% 22,220,524
2014-04-09 2014-04-07 35.338 629,841 +1,078 0.59% 22,257,301
2014-04-08 2014-04-04 36.048 628,763 -3,113 0.58% 22,665,692
2014-04-07 2014-04-03 36.466 631,876 -1,197 0.59% 23,041,848
2014-04-04 2014-04-02 36.424 633,073 -2,513 0.59% 23,059,054
2014-04-03 2014-04-01 36.299 635,586 -1,556 0.59% 23,070,941
2014-04-02 2014-03-31 35.463 637,142 -1,437 0.59% 22,595,145
2014-04-01 2014-03-28 34.670 638,579 -479 0.59% 22,139,302
2014-03-31 2014-03-27 34.544 639,058 +2,873 0.59% 22,075,828
2014-03-28 2014-03-26 35.547 636,185 -239 0.59% 22,614,354
2014-03-27 2014-03-25 35.213 636,424 +15,322 0.59% 22,410,179
2014-03-26 2014-03-24 36.967 621,102 +7,780 0.58% 22,960,292
2014-03-25 2014-03-21 37.176 613,322 -7,661 0.57% 22,800,783
2014-03-24 2014-03-20 36.340 620,983 +958 0.58% 22,566,810
2014-03-21 2014-03-19 37.009 620,025 -958 0.58% 22,946,377
2014-03-20 2014-03-18 37.218 620,983 +2,155 0.58% 23,111,526
2014-03-19 2014-03-17 37.385 618,828 -8,379 0.57% 23,134,717
2014-03-18 2014-03-14 36.800 627,207 +1,556 0.58% 23,081,180
2014-03-17 2014-03-13 37.552 625,651 -11,970 0.58% 23,494,329
2014-03-14 2014-03-12 37.802 637,621 -2,275 0.59% 24,103,627
2014-03-13 2014-03-11 37.761 639,896 -1,915 0.59% 24,162,899
2014-03-12 2014-03-10 37.218 641,811 +22,504 0.60% 23,886,695
2014-03-11 2014-03-07 38.053 619,307 -20,708 0.58% 23,566,526
2014-03-10 2014-03-06 36.340 640,015 -9,864 0.59% 23,258,442
2014-03-07 2014-03-05 35.965 649,879 -3,351 0.60% 23,372,591
2014-03-06 2014-03-04 36.048 653,230 -1,078 0.61% 23,547,680
2014-03-05 2014-03-03 35.923 654,308 +6,225 0.61% 23,504,547
2014-03-04 2014-02-28 36.758 648,083 -2,394 0.60% 23,822,345
2014-03-03 2014-02-27 36.675 650,477 -16,639 0.60% 23,856,002
2014-02-28 2014-02-26 35.714 667,116 -957 0.62% 23,825,317
2014-02-27 2014-02-25 35.797 668,073 +5,985 0.62% 23,915,306
2014-02-26 2014-02-24 34.920 662,088 +5,267 0.62% 23,120,286
2014-02-24 2014-02-20 35.338 656,821 -4,549 0.61% 23,210,719
2014-02-21 2014-02-19 35.296 661,370 -3,950 0.61% 23,343,846
2014-02-20 2014-02-18 36.424 665,320 -1,197 0.62% 24,233,619
2014-02-19 2014-02-17 36.633 666,517 -7,182 0.62% 24,416,423
2014-02-17 2014-02-13 35.965 673,699 +7,182 0.63% 24,229,266
2014-02-13 2014-02-11 36.382 666,517 +2,514 0.62% 24,249,378
2014-02-12 2014-02-10 36.967 664,003 -1,676 0.62% 24,546,214
2014-02-11 2014-02-07 36.340 665,679 +2,154 0.62% 24,191,083
2014-02-10 2014-02-06 36.633 663,525 +3,352 0.62% 24,306,817
2014-02-07 2014-02-05 34.377 660,173 +6,703 0.61% 22,694,928
2014-02-06 2014-02-04 36.382 653,470 +5,387 0.61% 23,774,699
2014-02-05 2014-01-30 37.385 648,083 +26,574 0.60% 24,228,408
2014-02-04 2014-01-28 36.675 621,509 +8,618 0.58% 22,793,612
2014-01-29 2014-01-27 35.463 612,891 +15,561 0.57% 21,735,125
2014-01-28 2014-01-24 36.633 597,330 +24,659 0.55% 21,881,905
2014-01-27 2014-01-23 38.680 572,671 -1,078 0.53% 22,150,697
2014-01-24 2014-01-22 39.975 573,749 +2,035 0.53% 22,935,335
2014-01-23 2014-01-21 39.766 571,714 -957 0.53% 22,734,583
2014-01-22 2014-01-20 40.601 572,671 +27,292 0.53% 23,251,055
2014-01-21 2014-01-17 41.938 545,379 -3,261 0.51% 22,871,957
2014-01-20 2014-01-16 40.852 548,640 +7,183 0.51% 22,412,873
2014-01-17 2014-01-15 42.439 541,457 +2,154 0.50% 22,978,882
2014-01-16 2014-01-14 43.776 539,303 -129,038 0.50% 23,608,333
2014-01-15 2014-01-13 38.262 668,341 +3,950 0.62% 25,572,005
2014-01-14 2014-01-10 36.758 664,391 -2,035 0.62% 24,421,797
2014-01-13 2014-01-09 37.468 666,426 +1,796 0.62% 24,969,830
2014-01-10 2014-01-08 39.390 664,630 +6,143 0.62% 26,179,590
2014-01-09 2014-01-07 34.753 658,487 -599 0.61% 22,884,516
2014-01-08 2014-01-06 30.952 659,086 -49,795 0.61% 20,400,063
2014-01-07 2014-01-03 32.122 708,881 -3,950 0.66% 22,770,412
2014-01-06 2014-01-02 32.581 712,831 -19,272 0.66% 23,224,822
2014-01-03 2013-12-31 32.623 732,103 +2,394 0.68% 23,883,305
2014-01-02 2013-12-27 32.205 729,709 -2,394 0.68% 23,500,402
2013-12-27 2013-12-20 31.244 732,103 +1,915 0.68% 22,874,152
2013-12-23 2013-12-19 31.453 730,188 -2,993 0.68% 22,966,821
2013-12-20 2013-12-18 31.704 733,181 +20,230 0.68% 23,244,713
2013-12-19 2013-12-17 31.412 712,951 +16,997 0.66% 22,394,880
2013-12-18 2013-12-16 32.999 695,954 +11,971 0.65% 22,965,655
2013-12-17 2013-12-13 33.960 683,983 +5,027 0.64% 23,227,746
2013-12-16 2013-12-12 34.085 678,956 +8,140 0.63% 23,142,112
2013-12-13 2013-12-11 34.461 670,816 +2,873 0.65% 23,116,845
2013-12-12 2013-12-10 34.795 667,943 +5,266 0.65% 23,241,043
2013-12-11 2013-12-09 35.672 662,677 +12,689 0.64% 23,639,102
2013-12-10 2013-12-06 36.340 649,988 +2,154 0.63% 23,620,865
2013-12-09 2013-12-05 34.711 647,834 -14,244 0.63% 22,487,230
2013-12-06 2013-12-04 34.377 662,078 +10,055 0.64% 22,760,416
2013-12-05 2013-12-03 34.837 652,023 +26,574 0.63% 22,714,343
2013-12-04 2013-12-02 34.711 625,449 -3,831 0.60% 21,710,216
2013-12-03 2013-11-29 35.129 629,280 +8,379 0.61% 22,106,049
2013-12-02 2013-11-28 35.505 620,901 +5,866 0.60% 22,045,121
2013-11-29 2013-11-27 36.340 615,035 +6,942 0.59% 22,350,657
2013-11-28 2013-11-26 34.837 608,093 +3,591 0.59% 21,183,966
2013-11-27 2013-11-25 34.419 604,502 +13,526 0.58% 20,806,363
2013-11-26 2013-11-22 34.252 590,976 +2,395 0.57% 20,242,069
2013-11-25 2013-11-21 34.085 588,581 -1,796 0.57% 20,061,694
2013-11-22 2013-11-20 34.503 590,377 +3,112 0.57% 20,369,515
2013-11-21 2013-11-19 34.461 587,265 +12,205 0.57% 20,237,613
2013-11-20 2013-11-18 35.046 575,060 +17,955 0.56% 20,153,307
2013-11-19 2013-11-15 35.004 557,105 +38,664 0.54% 19,500,794
2013-11-18 2013-11-14 36.466 518,441 +2,035 0.50% 18,905,353
2013-11-15 2013-11-13 36.716 516,406 -3,113 0.50% 18,960,569
2013-11-14 2013-11-12 37.385 519,519 -10,773 0.60% 19,422,077
2013-11-13 2013-11-11 37.385 530,292 +17,716 0.61% 19,824,823
2013-11-12 2013-11-08 37.218 512,576 +120 0.59% 19,076,873
2013-11-11 2013-11-07 40.518 512,456 -718 0.59% 20,763,450
2013-11-08 2013-11-06 40.434 513,174 +6,104 0.59% 20,749,671
2013-11-07 2013-11-05 39.515 507,070 +8,140 0.59% 20,036,888
2013-11-06 2013-11-04 38.972 498,930 -3,591 0.58% 19,444,307
2013-11-05 2013-11-01 38.011 502,521 -8,571 0.58% 19,101,471
2013-11-04 2013-10-31 37.092 511,092 +5,985 0.59% 18,957,596
2013-11-01 2013-10-30 36.340 505,107 -9,576 0.59% 18,355,822
2013-10-31 2013-10-29 34.628 514,683 +240 0.60% 17,822,374
2013-10-30 2013-10-28 36.132 514,443 +4,548 0.60% 18,587,654
2013-10-29 2013-10-25 36.716 509,895 -2,561 0.59% 18,721,508
2013-10-28 2013-10-24 35.338 512,456 -5,028 0.59% 18,109,154
2013-10-25 2013-10-23 35.547 517,484 -2,705 0.60% 18,394,911
2013-10-24 2013-10-22 36.549 520,189 +54,847 0.60% 19,012,553
2013-10-23 2013-10-21 38.847 465,342 -44,624 0.54% 18,077,002
2013-10-22 2013-10-18 35.923 509,966 -38,784 0.59% 18,319,385
2013-10-21 2013-10-17 33.291 548,750 +2,275 0.64% 18,268,549
2013-10-18 2013-10-16 33.500 546,475 -3,711 0.63% 18,306,945
2013-10-17 2013-10-15 33.834 550,186 -44,888 0.64% 18,615,117
2013-10-16 2013-10-11 30.200 595,074 -39,262 0.69% 17,971,341
2013-10-15 2013-10-10 29.156 634,336 -12,688 0.74% 18,494,645
2013-10-11 2013-10-09 28.571 647,024 +9,097 0.75% 18,486,202
2013-10-10 2013-10-08 29.031 637,927 -44,050 0.74% 18,519,404
2013-10-09 2013-10-07 28.947 681,977 +33,899 0.79% 19,741,228
2013-10-08 2013-10-04 28.404 648,078 +1,197 0.75% 18,408,034
2013-10-03 2013-09-30 28.822 646,881 -120 0.75% 18,644,240
2013-09-27 2013-09-25 28.070 647,001 +719 0.75% 18,161,237
2013-09-26 2013-09-24 28.404 646,282 +957 0.75% 18,357,020
2013-09-25 2013-09-23 28.822 645,325 -5,147 0.75% 18,599,394
2013-09-24 2013-09-19 29.031 650,472 -2,992 0.75% 18,883,593
2013-09-23 2013-09-18 29.198 653,464 -13,168 0.76% 19,079,635
2013-09-19 2013-09-17 29.239 666,632 -33,181 0.77% 19,491,955
2013-09-18 2013-09-16 28.404 699,813 -1,005 0.81% 19,877,517
2013-09-17 2013-09-13 28.028 700,818 +479 0.81% 19,642,600
2013-09-16 2013-09-12 28.153 700,339 -958 0.81% 19,716,936
2013-09-13 2013-09-11 28.529 701,297 +2,394 0.81% 20,007,549
2013-09-11 2013-09-09 29.156 698,903 +2,633 0.81% 20,377,154
2013-09-10 2013-09-06 27.694 696,270 -718 0.81% 19,282,459
2013-09-09 2013-09-05 27.945 696,988 -2,394 0.81% 19,477,025
2013-09-05 2013-09-03 28.446 699,382 -479 0.81% 19,894,488
2013-09-04 2013-09-02 28.655 699,861 -1,340 0.81% 20,054,282
2013-09-03 2013-08-30 28.613 701,201 -958 0.81% 20,063,390
2013-09-02 2013-08-29 28.195 702,159 -3,112 0.81% 19,797,504
2013-08-30 2013-08-28 26.608 705,271 -479 0.82% 18,765,782
2013-08-29 2013-08-27 26.483 705,750 -191 0.82% 18,690,088
2013-08-27 2013-08-23 26.608 705,941 +2,992 0.82% 18,783,609
2013-08-26 2013-08-22 27.109 702,949 -598 0.81% 19,056,350
2013-08-23 2013-08-21 27.193 703,547 -11,971 0.82% 19,131,337
2013-08-22 2013-08-20 27.360 715,518 +1,197 0.83% 19,576,411
2013-08-21 2013-08-19 28.070 714,321 -1,843 0.83% 20,050,901
2013-08-19 2013-08-15 27.694 716,164 +120 0.83% 19,833,402
2013-08-16 2013-08-13 27.360 716,044 -1,437 0.83% 19,590,802
2013-08-13 2013-08-09 27.360 717,481 +2,394 0.83% 19,630,118
2013-08-12 2013-08-08 27.819 715,087 -3,351 0.83% 19,893,185
2013-08-09 2013-08-07 28.112 718,438 -240 0.83% 20,196,475
2013-08-07 2013-08-05 28.529 718,678 -5,266 0.83% 20,503,418
2013-08-01 2013-07-30 28.404 723,944 +957 0.84% 20,562,935
2013-07-31 2013-07-29 28.488 722,987 +11,970 0.84% 20,596,151
2013-07-30 2013-07-26 29.866 711,017 +2,873 0.82% 21,235,243
2013-07-29 2013-07-25 31.244 708,144 -48 0.82% 22,125,566
2013-07-26 2013-07-24 31.537 708,192 -1,867 0.82% 22,334,137
2013-07-25 2013-07-23 31.829 710,059 -5,889 0.82% 22,600,634
2013-07-24 2013-07-22 31.662 715,948 -9,337 0.83% 22,668,454
2013-07-23 2013-07-19 29.908 725,285 -479 0.84% 21,691,667
2013-07-22 2013-07-18 28.488 725,764 -4,788 0.84% 20,675,261
2013-07-19 2013-07-17 28.195 730,552 -96 0.85% 20,598,050
2013-07-18 2013-07-16 28.195 730,648 -13,885 0.85% 20,600,757
2013-07-17 2013-07-15 28.195 744,533 +479 0.86% 20,992,247
2013-07-16 2013-07-12 27.736 744,054 -2,422 0.86% 20,636,866
2013-07-15 2013-07-11 26.942 746,476 -8,714 0.87% 20,111,607
2013-07-12 2013-07-10 25.689 755,190 -21,546 0.88% 19,400,037
2013-07-11 2013-07-09 25.689 776,736 -958 0.90% 19,953,531
2013-07-10 2013-07-08 25.731 777,694 -957 0.90% 20,010,626
2013-07-09 2013-07-05 25.689 778,651 -431 0.90% 20,002,725
2013-07-08 2013-07-04 25.188 779,082 -1,676 0.90% 19,623,284
2013-07-04 2013-07-02 25.271 780,758 -2,155 0.91% 19,730,724
2013-07-03 2013-06-28 25.313 782,913 -3,830 0.91% 19,817,887
2013-07-02 2013-06-27 23.767 786,743 +7,421 0.91% 18,698,913
2013-06-28 2013-06-26 24.060 779,322 -2,394 0.90% 18,750,404
2013-06-27 2013-06-25 24.227 781,716 -4,548 0.91% 18,938,614
2013-06-26 2013-06-24 25.062 786,264 -29,064 0.91% 19,705,654
2013-06-25 2013-06-21 27.694 815,328 +1,197 0.95% 22,579,644
2013-06-24 2013-06-20 28.404 814,131 -2,298 0.94% 23,124,610
2013-06-21 2013-06-19 29.072 816,429 +5,267 0.95% 23,735,527
2013-06-20 2013-06-18 29.281 811,162 +8,858 0.94% 23,751,816
2013-06-19 2013-06-17 29.239 802,304 +479 0.93% 23,458,930
2013-06-18 2013-06-14 29.156 801,825 +16,758 0.93% 23,377,939
2013-06-17 2013-06-13 29.114 785,067 +5,506 0.91% 22,856,552
2013-06-14 2013-06-11 29.824 779,561 +33,516 0.90% 23,249,816
2013-06-13 2013-06-10 30.952 746,045 -3,112 0.86% 23,091,622
2013-06-11 2013-06-07 30.910 749,157 -6,883,066 0.87% 23,156,652
2013-05-28 2013-05-24 32.163 7,632,223 +6,869,001 8.85% 245,478,231
2013-05-27 2013-05-23 31.746 763,222 -32,985 0.88% 24,229,011
2013-05-24 2013-05-22 32.163 796,207 +27,484 0.92% 25,608,723
2013-05-23 2013-05-21 32.999 768,723 +22,647 0.89% 25,366,945
2013-05-22 2013-05-20 33.834 746,076 +22,696 0.86% 25,242,903
2013-05-21 2013-05-16 33.417 723,380 +18,098 0.85% 24,172,841
2013-05-20 2013-05-15 34.252 705,282 -21,115 0.83% 24,157,270
2013-05-16 2013-05-14 34.670 726,397 -17,476 0.86% 25,183,921
2013-05-15 2013-05-13 35.505 743,873 -8,810 0.88% 26,411,248
2013-05-14 2013-05-10 32.999 752,683 -22,025 0.89% 24,837,645
2013-05-13 2013-05-09 31.328 774,708 -11,635 0.91% 24,270,041
2013-05-10 2013-05-08 31.746 786,343 +909 0.93% 24,963,003
2013-05-09 2013-05-07 32.163 785,434 -3,591 0.93% 25,262,227
2013-05-08 2013-05-06 32.163 789,025 -6,312 0.93% 25,377,726
2013-05-07 2013-05-03 32.581 795,337 -8,954 0.94% 25,912,958
2013-05-06 2013-05-02 32.163 804,291 +15,418 0.95% 25,868,732
2013-05-03 2013-04-30 32.581 788,873 +19,735 0.93% 25,702,354
2013-05-02 2013-04-29 33.417 769,138 -6,368 0.91% 25,701,914
2013-04-30 2013-04-26 32.999 775,506 -11,061 0.91% 25,590,776
2013-04-29 2013-04-25 32.999 786,567 +32,559 0.93% 25,955,776
2013-04-26 2013-04-24 35.923 754,008 -39,741 0.89% 27,086,046
2013-04-25 2013-04-23 33.417 793,749 -287 0.93% 26,524,328
2013-04-24 2013-04-22 33.417 794,036 -10,055 0.94% 26,533,918
2013-04-23 2013-04-19 33.417 804,091 -6,799 0.95% 26,869,921
2013-04-22 2013-04-18 34.252 810,890 -12,066 0.96% 27,774,548
2013-04-19 2013-04-17 31.746 822,956 -22,743 0.97% 26,125,308
2013-04-18 2013-04-16 29.239 845,699 -10,390 1.00% 24,727,776
2013-04-17 2013-04-15 29.239 856,089 +239 1.01% 25,031,574
2013-04-16 2013-04-12 29.239 855,850 -3,830 1.01% 25,024,586
2013-04-15 2013-04-11 29.657 859,680 -10,342 1.01% 25,495,667
2013-04-12 2013-04-10 29.657 870,022 -8,044 1.02% 25,802,382
2013-04-11 2013-04-09 30.075 878,066 -18,434 1.03% 26,407,718
2013-04-10 2013-04-08 29.239 896,500 +5,267 1.06% 26,213,170
2013-04-09 2013-04-05 29.657 891,233 +10,150 1.05% 26,431,440
2013-04-08 2013-04-03 30.910 881,083 +9,672 1.04% 27,234,522
2013-04-03 2013-03-28 31.328 871,411 -19,008 1.03% 27,299,551
2013-04-02 2013-03-27 31.328 890,419 -7,326 1.05% 27,895,034
2013-03-28 2013-03-26 31.746 897,745 -13,215 1.06% 28,499,536
2013-03-27 2013-03-25 32.163 910,960 -10,390 1.07% 29,299,570
2013-03-26 2013-03-22 32.163 921,350 -9,289 1.09% 29,633,747
2013-03-25 2013-03-21 31.746 930,639 +5,506 1.10% 29,543,779
2013-03-22 2013-03-20 32.581 925,133 +1,197 1.09% 30,141,856
2013-03-21 2013-03-19 30.910 923,936 +6,273 1.09% 28,559,120
2013-03-20 2013-03-18 31.328 917,663 +9,432 1.08% 28,748,533
2013-03-19 2013-03-15 32.581 908,231 +10,965 1.07% 29,591,170
2013-03-18 2013-03-14 32.999 897,266 -49,868 1.06% 29,608,712
2013-03-15 2013-03-13 32.999 947,134 -22,360 1.12% 31,254,296
2013-03-14 2013-03-12 30.075 969,494 +25,903 1.14% 29,157,402
2013-03-13 2013-03-11 32.163 943,591 -26,286 1.11% 30,349,094
2013-03-12 2013-03-08 32.581 969,877 -11,077 1.14% 31,599,665
2013-03-11 2013-03-07 32.999 980,954 +46,468 1.16% 32,370,316
2013-03-08 2013-03-06 31.328 934,486 -1,820 1.10% 29,275,564
2013-03-07 2013-03-05 28.404 936,306 -7,756 1.10% 26,594,873
2013-03-06 2013-03-04 29.239 944,062 -3,400 1.11% 27,603,857
2013-03-05 2013-03-01 28.822 947,462 +7,996 1.12% 27,307,510
2013-03-04 2013-02-28 25.898 939,466 +7,853 1.11% 24,330,104
2013-03-01 2013-02-27 25.062 931,613 -3,113 1.10% 23,348,447
2013-02-28 2013-02-26 24.227 934,726 -43,906 1.10% 22,645,584
2013-02-27 2013-02-25 25.062 978,632 -202,678 1.15% 24,526,855
2013-02-26 2013-02-22 25.480 1,181,310 -20,350 1.39% 30,099,891
2013-02-25 2013-02-21 23.392 1,201,660 +108,977 1.42% 28,108,705
2013-02-22 2013-02-20 24.227 1,092,683 +132,916 1.29% 26,472,404
2013-02-21 2013-02-19 24.645 959,767 +201,242 1.13% 23,653,153
2013-02-20 2013-02-18 26.316 758,525 -28,920 0.89% 19,960,971
2013-02-19 2013-02-15 25.480 787,445 +72,682 0.93% 20,064,173
2013-02-18 2013-02-14 25.480 714,763 +96,049 0.84% 18,212,229
2013-02-15 2013-02-08 25.898 618,714 +41,895 0.73% 16,023,332
2013-02-14 2013-02-07 22.974 576,819 +86,520 0.68% 13,251,757
2013-02-08 2013-02-06 22.556 490,299 +89,728 0.58% 11,059,258
2013-02-07 2013-02-05 25.062 400,571 +100,071 0.47% 10,039,266
2013-02-06 2013-02-04 30.493 300,500 +37,873 0.35% 9,163,018
2013-02-05 2013-02-01 35.087 262,627 +14,316 0.31% 9,214,884
2013-02-04 2013-01-31 36.758 248,311 +89,202 1.71% 9,127,458
2013-02-01 2013-01-30 36.758 159,109 +28,967 1.09% 5,848,556
2013-01-31 2013-01-29 28.404 130,142 +1,820 0.90% 3,696,559
2013-01-30 2013-01-28 27.259 128,322 -127,592 0.88% 3,497,893
2013-01-29 2013-01-25 27.488 255,914 -73,953 0.97% 7,034,508
2013-01-23 2013-01-21 24.510 329,867 +16,414 1.24% 8,085,020
2013-01-22 2013-01-18 26.113 313,453 +1,485 1.18% 8,185,321
2013-01-21 2013-01-17 25.426 311,968 +90,629 1.18% 7,932,160
2013-01-18 2013-01-16 26.801 221,339 -11,263 0.84% 5,932,015
2013-01-17 2013-01-15 24.968 232,602 +13,009 0.88% 5,807,623
2013-01-16 2013-01-14 25.197 219,593 +17,463 0.83% 5,533,114
2013-01-15 2013-01-11 23.365 202,130 -20,344 0.76% 4,722,689
2013-01-14 2013-01-10 21.761 222,474 +18,335 0.84% 4,841,292
2013-01-11 2013-01-09 21.761 204,139 +8,557 0.77% 4,442,301
2013-01-10 2013-01-08 21.532 195,582 +6,723 0.74% 4,211,290
2013-01-09 2013-01-07 20.616 188,859 +7,765 0.71% 3,893,486
2013-01-07 2013-01-03 19.929 181,094 +1,747 0.68% 3,608,957
2013-01-04 2013-01-02 19.012 179,347 -437 0.68% 3,409,814
2013-01-02 2012-12-27 18.554 179,784 -873 0.68% 3,335,758
2012-12-28 2012-12-24 18.096 180,657 -1,048 0.68% 3,269,191
2012-12-27 2012-12-20 18.554 181,705 -2,182 0.69% 3,371,400
2012-12-19 2012-12-17 18.554 183,887 -2,707 0.69% 3,411,886
2012-12-18 2012-12-14 18.554 186,594 -20,256 0.70% 3,462,112
2012-12-17 2012-12-13 18.325 206,850 +23,574 0.78% 3,790,565
2012-12-14 2012-12-12 18.554 183,276 -4,366 0.69% 3,400,549
2012-12-13 2012-12-11 18.554 187,642 +5,937 0.71% 3,481,557
2012-12-11 2012-12-07 19.012 181,705 -1,397 0.69% 3,454,645
2012-12-07 2012-12-05 19.012 183,102 +5,676 0.69% 3,481,205
2012-12-06 2012-12-04 19.012 177,426 -5,676 0.67% 3,373,291
2012-12-05 2012-12-03 19.471 183,102 -14,755 0.69% 3,565,090
2012-12-03 2012-11-29 19.700 197,857 -7,771 0.75% 3,897,699
2012-11-30 2012-11-28 19.700 205,628 -2,881 0.78% 4,050,784
2012-11-29 2012-11-27 19.241 208,509 -5,239 0.79% 4,012,015
2012-11-28 2012-11-26 19.471 213,748 +2,619 0.81% 4,161,783
2012-11-27 2012-11-23 19.471 211,129 +3,493 0.80% 4,110,790
2012-11-26 2012-11-22 19.241 207,636 +7,858 0.78% 3,995,217
2012-11-23 2012-11-21 20.616 199,778 -2,707 0.75% 4,118,590
2012-11-22 2012-11-20 21.303 202,485 -91,153 0.76% 4,313,544
2012-11-21 2012-11-19 19.012 293,638 +4,365 1.11% 5,582,758
2012-11-20 2012-11-16 18.325 289,273 +4,366 1.09% 5,300,982
2012-11-19 2012-11-15 18.554 284,907 +3,493 1.08% 5,286,236
2012-11-15 2012-11-13 17.638 281,414 +28,725 1.06% 4,963,578
2012-11-14 2012-11-12 18.096 252,689 +18,768 0.95% 4,572,691
2012-11-13 2012-11-09 18.096 233,921 +16,153 0.88% 4,233,063
2012-11-12 2012-11-08 18.096 217,768 +26,193 0.82% 3,940,756
2012-11-09 2012-11-07 18.325 191,575 -6,112 0.72% 3,510,648
2012-11-08 2012-11-06 18.783 197,687 +2,271 0.75% 3,713,218
2012-11-07 2012-11-05 18.554 195,416 +2,881 0.74% 3,625,798
2012-11-06 2012-11-02 19.929 192,535 +10,303 0.73% 3,836,961
2012-11-05 2012-11-01 20.387 182,232 +174 0.69% 3,715,122
2012-11-02 2012-10-31 20.387 182,058 +3,667 0.69% 3,711,575
2012-11-01 2012-10-30 20.845 178,391 -4,976 0.67% 3,718,543
2012-10-31 2012-10-29 19.241 183,367 +5,238 0.69% 3,528,246
2012-10-30 2012-10-26 17.867 178,129 -5,238 0.67% 3,182,641
2012-10-29 2012-10-25 17.638 183,367 +349 0.69% 3,234,226
2012-10-26 2012-10-24 17.867 183,018 -15,367 0.69% 3,269,993
2012-10-25 2012-10-22 17.409 198,385 -41,036 0.75% 3,453,670
2012-10-24 2012-10-19 16.035 239,421 +3,143 0.90% 3,839,005
2012-10-22 2012-10-18 16.722 236,278 -2,620 0.89% 3,950,978
2012-10-19 2012-10-17 16.493 238,898 +11,788 0.90% 3,940,066
2012-10-18 2012-10-16 16.722 227,110 -40,862 0.86% 3,797,673
2012-10-17 2012-10-15 16.493 267,972 -7,596 1.01% 4,419,573
2012-10-16 2012-10-12 15.347 275,568 -2,096 1.04% 4,229,237
2012-10-15 2012-10-11 15.576 277,664 +2,551 1.05% 4,325,008
2012-10-12 2012-10-10 16.264 275,113 +35,274 1.04% 4,474,329
2012-10-11 2012-10-09 17.867 239,839 +9,342 0.91% 4,285,217
2012-10-10 2012-10-08 17.180 230,497 -4,104 0.87% 3,959,907
2012-10-09 2012-10-05 11.453 234,601 -10,564 0.89% 2,686,942
2012-09-26 2012-09-24 10.995 245,165 -4,366 0.93% 2,695,617
2012-09-21 2012-09-19 11.453 249,531 +3,056 0.94% 2,857,939
2012-09-17 2012-09-13 9.850 246,475 +786 0.93% 2,427,727
2012-09-13 2012-09-11 9.962 245,689 -5,714 0.93% 2,447,484
2012-09-11 2012-09-07 9.962 251,403 -10 0.93% 2,504,406
2012-09-05 2012-09-03 9.850 251,413 -90 0.93% 2,476,365
2012-08-16 2012-08-14 11.193 251,503 -1,340 0.93% 2,815,058
2012-07-19 2012-07-17 9.626 252,843 -179 0.93% 2,433,849
2012-07-05 2012-07-03 9.626 253,022 -268 0.93% 2,435,572
2012-06-07 2012-06-05 8.283 253,290 +8,935 0.93% 2,097,944
2012-05-30 2012-05-28 8.507 244,355 +1,161 0.90% 2,078,639
2012-05-28 2012-05-24 8.507 243,194 +3,395 0.90% 2,068,763
2012-05-23 2012-05-21 8.954 239,799 +7,951 0.88% 2,147,245
2012-05-18 2012-05-16 8.954 231,848 +5,004 0.86% 2,076,049
2012-05-15 2012-05-11 9.402 226,844 +2,859 0.84% 2,132,803
2012-05-07 2012-05-03 9.850 223,985 +893 0.83% 2,206,205
2012-05-03 2012-04-30 9.850 223,092 +268 0.82% 2,197,409
2012-05-02 2012-04-27 9.850 222,824 -447 0.82% 2,194,769
2012-04-23 2012-04-19 9.962 223,271 +4,825 0.82% 2,224,163
2012-04-19 2012-04-17 9.850 218,446 +357 0.81% 2,151,647
2012-04-18 2012-04-16 9.290 218,089 +893 0.80% 2,026,078
2012-04-10 2012-04-03 9.626 217,196 +7,148 0.80% 2,090,713
2012-03-28 2012-03-26 9.514 210,048 +1,697 0.77% 1,998,397
2012-03-19 2012-03-15 10.074 208,351 -893 0.77% 2,098,854
2012-03-09 2012-03-07 9.962 209,244 +8,934 0.77% 2,084,430
2012-03-05 2012-03-01 10.745 200,310 -4,467 0.74% 2,152,376
2012-03-01 2012-02-28 10.857 204,777 -8,934 0.76% 2,223,295
2012-02-29 2012-02-27 10.857 213,711 -4,467 0.79% 2,320,293
2012-02-27 2012-02-23 10.745 218,178 -1,787 0.80% 2,344,371
2012-02-22 2012-02-20 10.969 219,965 -1,698 0.81% 2,412,814
2012-02-16 2012-02-14 11.193 221,663 +1,072 0.82% 2,481,061
2012-02-15 2012-02-13 11.193 220,591 -4,467 0.81% 2,469,062
2012-02-10 2012-02-08 11.081 225,058 +894 0.83% 2,493,870
2012-02-07 2012-02-03 10.633 224,164 -358 0.83% 2,383,602
2012-01-30 2012-01-26 9.850 224,522 -1,072 0.83% 2,211,494
2012-01-19 2012-01-17 9.514 225,594 -7,058 0.83% 2,146,301
2012-01-16 2012-01-12 9.738 232,652 -4,467 0.86% 2,265,532
2012-01-12 2012-01-10 10.298 237,119 -983 0.87% 2,441,734
2012-01-09 2012-01-05 10.298 238,102 -4,467 0.88% 2,451,857
2012-01-06 2012-01-04 10.298 242,569 -4,467 0.89% 2,497,856
2012-01-05 2012-01-03 10.409 247,036 -1,965 0.91% 2,571,505
2012-01-04 2011-12-30 9.962 249,001 +17,064 0.92% 2,480,478
2011-12-14 2011-12-12 9.402 231,937 -8,934 0.86% 2,180,688
2011-12-06 2011-12-02 9.850 240,871 -894 0.89% 2,372,528
2011-12-05 2011-12-01 9.738 241,765 -4,824 0.89% 2,354,273
2011-12-02 2011-11-30 8.954 246,589 -1,251 0.91% 2,208,045
2011-12-01 2011-11-29 9.962 247,840 -20,817 0.91% 2,468,912
2011-11-28 2011-11-24 8.283 268,657 +90 0.99% 2,225,226
2011-11-25 2011-11-23 8.507 268,567 -13,580 0.99% 2,284,602
2011-11-24 2011-11-22 9.178 282,147 -2,680 1.04% 2,589,605
2011-11-23 2011-11-21 18.356 284,827 +28,142 1.05% 5,228,405
2011-11-22 2011-11-18 20.371 256,685 +804 0.95% 5,228,969
2011-11-21 2011-11-17 20.147 255,881 +4,468 0.94% 5,155,310
2011-11-18 2011-11-16 20.147 251,413 +893 0.93% 5,065,292
2011-11-17 2011-11-15 21.267 250,520 -13,937 0.92% 5,327,706
2011-11-14 2011-11-10 19.923 264,457 +446 0.98% 5,268,892
2011-11-10 2011-11-08 20.371 264,011 -4,735 0.97% 5,378,208
2011-11-09 2011-11-07 20.819 268,746 -3,574 0.99% 5,594,988
2011-11-08 2011-11-04 20.147 272,320 +894 1.00% 5,486,511
2011-11-07 2011-11-03 19.923 271,426 -9,917 1.00% 5,407,738
2011-11-04 2011-11-02 19.700 281,343 -4,020 1.04% 5,542,338
2011-11-03 2011-11-01 19.476 285,363 -13,402 1.05% 5,557,649
2011-10-28 2011-10-26 19.252 298,765 -53,069 1.10% 5,751,782
2011-10-27 2011-10-25 18.133 351,834 +1,340 1.30% 6,379,653
2011-10-26 2011-10-24 18.356 350,494 -2,323 1.29% 6,433,816
2011-10-18 2011-10-14 17.909 352,817 +2,234 1.30% 6,318,496
2011-10-14 2011-10-12 17.909 350,583 -13,848 1.29% 6,278,488
2011-10-03 2011-09-28 16.789 364,431 -268 1.34% 6,118,582
2011-09-27 2011-09-23 16.566 364,699 +2,323 1.35% 6,041,441
2011-09-26 2011-09-22 15.446 362,376 +12,597 1.34% 5,597,353
2011-09-22 2011-09-20 17.909 349,779 +447 1.29% 6,264,089
2011-09-20 2011-09-16 18.580 349,332 -1,787 1.29% 6,490,687
2011-09-16 2011-09-14 19.028 351,119 -2,234 1.30% 6,681,092
2011-09-15 2011-09-12 19.476 353,353 +4,467 1.30% 6,881,803
2011-09-09 2011-09-07 19.476 348,886 +5,361 1.29% 6,794,805
2011-09-05 2011-09-01 19.700 343,525 +893 1.27% 6,767,297
2011-09-01 2011-08-30 19.033 342,632 +3,020 1.26% 6,521,345
2011-08-31 2011-08-29 19.254 339,612 +11,206 1.24% 6,539,026
2011-08-30 2011-08-26 20.140 328,406 +4,067 1.20% 6,613,986
2011-08-29 2011-08-25 20.804 324,339 -8,766 1.18% 6,747,421
2011-08-26 2011-08-24 21.689 333,105 -7,466 1.21% 7,224,670
2011-08-25 2011-08-23 18.369 340,571 -2,349 1.24% 6,255,997
2011-08-24 2011-08-22 17.263 342,920 -2,440 1.25% 5,919,680
2011-08-23 2011-08-19 15.935 345,360 +632 1.26% 5,503,200
2011-08-18 2011-08-16 14.828 344,728 +1,356 1.26% 5,111,662
2011-08-17 2011-08-15 15.271 343,372 +2,259 1.25% 5,243,542
2011-08-15 2011-08-11 14.828 341,113 -4,518 1.24% 5,058,059
2011-08-11 2011-08-09 15.713 345,631 -1,537 1.26% 5,431,025
2011-08-10 2011-08-08 16.377 347,168 -2,259 1.27% 5,685,677
2011-08-09 2011-08-05 16.156 349,427 -6,778 1.27% 5,645,340
2011-08-08 2011-08-04 16.820 356,205 +2,260 1.30% 5,991,346
2011-08-05 2011-08-03 16.377 353,945 +3,163 1.29% 5,796,666
2011-08-04 2011-08-02 16.599 350,782 +2,982 1.28% 5,822,498
2011-08-02 2011-07-29 17.263 347,800 +2,259 1.27% 6,003,921
2011-08-01 2011-07-28 17.484 345,541 +6,055 1.26% 6,041,398
2011-07-27 2011-07-25 16.820 339,486 +903 1.24% 5,710,133
2011-07-19 2011-07-15 18.369 338,583 -8,133 1.23% 6,219,479
2011-07-18 2011-07-14 18.148 346,716 -1,807 1.26% 6,292,142
2011-07-12 2011-07-08 17.484 348,523 +26,207 1.27% 6,093,535
2011-07-11 2011-07-07 17.263 322,316 +723 1.18% 5,564,002
2011-07-08 2011-07-06 17.705 321,593 +1,175 1.17% 5,693,868
2011-07-07 2011-07-05 18.148 320,418 +8,042 1.17% 5,814,891
2011-07-06 2011-07-04 17.484 312,376 -3,253 1.14% 5,461,545
2011-07-05 2011-06-30 17.484 315,629 -3,434 1.15% 5,518,420
2011-07-04 2011-06-29 16.820 319,063 +1,807 1.16% 5,366,620
2011-06-29 2011-06-27 17.263 317,256 +3,163 1.16% 5,476,653
2011-06-28 2011-06-24 17.705 314,093 +11,296 1.15% 5,561,079
2011-06-24 2011-06-22 17.705 302,797 +5,332 1.10% 5,361,081
2011-06-23 2011-06-21 18.148 297,465 -452 1.08% 5,398,344
2011-06-22 2011-06-20 18.148 297,917 +2,711 1.09% 5,406,546
2011-06-21 2011-06-17 18.590 295,206 -13,555 1.08% 5,488,015
2011-06-20 2011-06-16 17.705 308,761 +452 1.13% 5,466,675
2011-06-17 2011-06-15 17.705 308,309 -3,976 1.12% 5,458,672
2011-06-16 2011-06-14 17.705 312,285 -10,664 1.14% 5,529,068
2011-06-15 2011-06-13 16.599 322,949 +2,350 1.18% 5,360,509
2011-06-13 2011-06-09 17.927 320,599 +7,772 1.17% 5,747,222
2011-06-10 2011-06-08 19.697 312,827 -11,387 1.14% 6,161,764
2011-06-09 2011-06-07 17.705 324,214 +4,970 1.18% 5,740,273
2011-06-08 2011-06-03 15.935 319,244 -4,608 1.16% 5,087,050
2011-06-07 2011-06-02 16.377 323,852 +20,784 1.18% 5,303,824
2011-06-03 2011-06-01 16.820 303,068 +3,163 1.11% 5,097,585
2011-06-02 2011-05-31 17.041 299,905 -4,518 1.09% 5,110,757
2011-06-01 2011-05-30 17.484 304,423 +38,678 1.11% 5,322,496
2011-05-31 2011-05-27 17.041 265,745 +6,868 0.97% 4,528,628
2011-05-30 2011-05-26 17.705 258,877 +6,235 0.94% 4,583,468
2011-05-27 2011-05-25 16.377 252,642 +904 0.92% 4,137,596
2011-05-26 2011-05-24 15.935 251,738 +4,518 0.92% 4,011,364
2011-05-25 2011-05-23 16.156 247,220 -903 0.90% 3,994,085
2011-05-24 2011-05-20 16.599 248,123 +46,269 0.90% 4,118,500
2011-05-23 2011-05-19 17.041 201,854 -7,604 0.74% 3,439,845
2011-04-21 2011-04-19 12.836 209,458 +8,947 0.76% 2,688,659
2011-04-19 2011-04-15 13.279 200,511 +2,033 0.73% 2,662,565
2011-03-28 2011-03-24 13.058 198,478 +3,886 0.72% 2,591,643
2011-03-17 2011-03-15 12.836 194,592 +1,898 0.71% 2,497,835
2011-03-11 2011-03-09 13.279 192,694 -2,169 0.70% 2,558,764
2011-03-09 2011-03-07 13.058 194,863 -18 0.71% 2,544,440
2011-03-07 2011-03-03 13.058 194,881 +5,874 0.71% 2,544,675
2011-03-03 2011-03-01 12.615 189,007 +4,518 0.69% 2,384,315
2011-02-01 2011-01-28 14.385 184,489 -181 0.67% 2,653,962
2011-01-27 2011-01-25 13.722 184,670 +4,519 0.67% 2,533,955
2011-01-25 2011-01-21 13.722 180,151 -452 0.66% 2,471,947
2011-01-19 2011-01-17 13.500 180,603 -452 0.66% 2,438,179
2011-01-18 2011-01-14 13.943 181,055 -452 0.66% 2,524,421
2011-01-17 2011-01-13 14.164 181,507 -1,355 0.66% 2,570,894
2011-01-13 2011-01-11 14.164 182,862 +9,037 0.67% 2,590,086
2011-01-11 2011-01-07 14.164 173,825 +13,103 0.63% 2,462,085
2011-01-06 2011-01-04 14.385 160,722 -963 0.59% 2,312,062
2010-12-13 2010-12-09 14.385 161,685 -1,355 0.59% 2,325,915
2010-12-10 2010-12-08 14.385 163,040 -543 0.59% 2,345,408
2010-12-09 2010-12-07 14.385 163,583 -4,518 0.60% 2,353,219
2010-12-07 2010-12-03 13.500 168,101 +723 0.61% 2,269,399
2010-12-06 2010-12-02 13.500 167,378 -1,808 0.61% 2,259,639
2010-11-30 2010-11-26 13.943 169,186 +181 0.62% 2,358,934
2010-11-17 2010-11-15 14.607 169,005 +1,265 0.62% 2,468,620
2010-11-16 2010-11-12 14.607 167,740 -542 0.61% 2,450,143
2010-11-15 2010-11-11 14.828 168,282 -4,518 0.61% 2,495,303
2010-11-11 2010-11-09 14.385 172,800 +180 0.63% 2,485,810
2010-11-10 2010-11-08 14.607 172,620 -271 0.63% 2,521,424
2010-11-03 2010-11-01 13.722 172,891 -1,807 0.63% 2,372,329
2010-11-02 2010-10-29 13.722 174,698 +1,807 0.64% 2,397,124
2010-10-18 2010-10-14 14.164 172,891 +91 0.63% 2,448,855
2010-10-15 2010-10-13 13.722 172,800 +10,645 0.63% 2,371,080
2010-10-14 2010-10-12 14.164 162,155 +6,597 0.59% 2,296,789
2010-10-13 2010-10-11 14.164 155,558 +452 0.57% 2,203,348
2010-10-08 2010-10-06 14.164 155,106 +3,615 0.57% 2,196,946
2010-10-06 2010-10-04 14.385 151,491 -633 0.55% 2,179,270
2010-09-22 2010-09-20 13.943 152,124 -903 0.56% 2,121,041
2010-09-21 2010-09-17 13.058 153,027 +90 0.56% 1,998,163
2010-09-09 2010-09-07 14.037 152,937 -9,819 0.56% 2,146,736
2010-08-17 2010-08-13 13.605 162,756 +2,500 0.58% 2,214,269
2010-08-10 2010-08-06 12.741 160,256 +278 0.57% 2,041,827
2010-07-29 2010-07-27 13.821 159,978 +1,389 0.57% 2,211,021
2010-07-28 2010-07-26 14.469 158,589 +185 0.57% 2,294,566
2010-07-27 2010-07-23 13.821 158,404 +463 0.56% 2,189,268
2010-07-16 2010-07-14 14.037 157,941 -926 0.56% 2,216,976
2010-07-15 2010-07-13 14.685 158,867 -92 0.57% 2,332,896
2010-07-09 2010-07-07 14.685 158,959 -19 0.57% 2,334,247
2010-07-02 2010-06-29 14.037 158,978 -7,409 0.57% 2,231,532
2010-06-25 2010-06-23 14.037 166,387 +463 0.59% 2,335,530
2010-06-23 2010-06-21 14.253 165,924 -4,631 0.59% 2,364,862
2010-06-22 2010-06-18 14.037 170,555 +4,631 0.61% 2,394,035
2010-06-01 2010-05-28 14.037 165,924 +1,575 0.59% 2,329,031
2010-05-25 2010-05-20 12.957 164,349 +4,630 0.59% 2,129,468
2010-05-19 2010-05-17 13.173 159,719 +7,039 0.57% 2,103,968
2010-05-11 2010-05-07 13.605 152,680 +4,631 0.54% 2,077,186
2010-05-10 2010-05-06 13.389 148,049 +4,445 0.53% 1,982,211
2010-05-07 2010-05-05 13.605 143,604 +185 0.51% 1,953,709
2010-05-04 2010-04-30 14.037 143,419 -926 0.51% 2,013,134
2010-05-03 2010-04-29 14.037 144,345 -4,816 0.51% 2,026,132
2010-04-27 2010-04-23 14.469 149,161 +9,262 0.53% 2,158,156
2010-03-18 2010-03-16 12.741 139,899 -2,686 0.50% 1,782,458
2010-03-12 2010-03-10 13.173 142,585 -3,797 0.51% 1,878,263
2010-03-09 2010-03-05 12.957 146,382 -186 0.52% 1,896,669
2010-02-02 2010-01-29 13.389 146,568 -1,389 0.52% 1,962,382
2010-01-18 2010-01-14 14.037 147,957 -4,260 0.53% 2,076,833
2010-01-15 2010-01-13 13.605 152,217 -6,946 0.54% 2,070,887
2010-01-08 2010-01-06 13.821 159,163 -3,149 0.57% 2,199,758
2010-01-07 2010-01-05 14.037 162,312 -9 0.58% 2,278,330
2009-12-28 2009-12-22 13.821 162,321 -6,483 0.58% 2,243,404
2009-12-09 2009-12-07 14.901 168,804 -5,557 0.60% 2,515,270
2009-12-04 2009-12-02 13.605 174,361 -6,020 0.62% 2,372,153
2009-11-24 2009-11-20 14.037 180,381 -4,631 0.64% 2,531,960
2009-11-17 2009-11-13 14.253 185,012 -9,261 0.66% 2,636,918
2009-11-11 2009-11-09 12.957 194,273 -926 0.69% 2,517,192
2009-10-28 2009-10-23 13.173 195,199 +9,261 0.70% 2,571,344
2009-10-27 2009-10-22 12.957 185,938 -4,630 0.66% 2,409,196
2009-10-23 2009-10-21 13.389 190,568 +9,261 0.68% 2,551,493
2009-10-21 2009-10-19 12.957 181,307 -185 0.65% 2,349,192
2009-10-20 2009-10-16 12.741 181,492 -186 0.65% 2,312,396
2009-10-19 2009-10-15 12.309 181,678 -4,908 0.65% 2,236,299
2009-10-16 2009-10-14 12.309 186,586 +294 0.66% 2,296,713
2009-09-18 2009-09-16 11.013 186,292 -482 0.67% 2,051,715
2009-09-15 2009-09-11 11.769 186,774 -926 0.67% 2,198,192
2009-09-14 2009-09-10 11.769 187,700 -5,166 0.67% 2,209,090
2009-09-09 2009-09-07 12.190 192,866 +4,758 0.67% 2,350,958
2009-09-02 2009-08-31 12.400 188,108 +476 0.66% 2,332,494
2009-08-31 2009-08-27 12.190 187,632 -2,855 0.65% 2,287,158
2009-08-06 2009-08-04 12.820 190,487 +952 0.66% 2,442,060
2009-08-03 2009-07-30 11.979 189,535 +856 0.66% 2,270,521
2009-07-29 2009-07-27 12.190 188,679 +95 0.66% 2,299,920
2009-07-23 2009-07-21 12.400 188,584 -9,516 0.66% 2,338,396
2009-07-06 2009-07-02 11.349 198,100 -951 0.69% 2,248,223
2009-06-23 2009-06-19 13.030 199,051 -2,380 0.69% 2,593,685
2009-06-10 2009-06-08 12.820 201,431 -1,998 0.70% 2,582,363
2009-06-09 2009-06-05 13.240 203,429 +952 0.71% 2,693,485
2009-06-05 2009-06-03 13.240 202,477 -9,517 0.71% 2,680,880
2009-06-04 2009-06-02 13.030 211,994 -5,614 0.74% 2,762,336
2009-06-03 2009-06-01 12.820 217,608 +1,808 0.76% 2,789,754
2009-06-02 2009-05-29 13.240 215,800 -952 0.75% 2,857,283
2009-06-01 2009-05-27 13.030 216,752 +10,468 0.76% 2,824,334
2009-05-29 2009-05-26 12.190 206,284 +13,989 0.72% 2,514,518
2009-05-27 2009-05-25 11.349 192,295 +952 0.67% 2,182,343
2009-05-26 2009-05-22 10.508 191,343 -2,798 0.67% 2,010,684
2009-05-21 2009-05-19 10.718 194,141 +3,426 0.68% 2,080,888
2009-05-11 2009-05-07 9.247 190,715 +24,552 0.67% 1,763,594
2009-05-08 2009-05-06 9.247 166,163 +5,615 0.58% 1,536,555
2009-04-29 2009-04-27 7.671 160,548 -641 0.56% 1,231,570
2009-04-28 2009-04-24 8.196 161,189 +9,516 0.56% 1,321,178
2009-04-24 2009-04-22 7.461 151,673 -14,274 0.53% 1,131,613
2009-04-21 2009-04-17 7.566 165,947 -4,759 0.58% 1,255,547
2009-04-17 2009-04-15 6.935 170,706 +1,428 0.60% 1,183,924
2009-04-14 2009-04-08 6.935 169,278 +285 0.59% 1,174,020
2009-03-31 2009-03-27 6.935 168,993 -2,093 0.59% 1,172,044
2009-03-30 2009-03-26 7.146 171,086 -4,758 0.60% 1,222,516
2009-03-25 2009-03-23 6.935 175,844 +951 0.61% 1,219,559
2009-03-24 2009-03-20 7.356 174,893 +1,428 0.61% 1,286,476
2009-03-19 2009-03-17 7.251 173,465 -23 0.60% 1,257,744
2009-03-18 2009-03-16 7.986 173,488 -5,329 0.60% 1,385,525
2009-02-24 2009-02-20 7.356 178,817 +5,710 0.62% 1,315,340
2009-02-23 2009-02-19 7.566 173,107 +4,758 0.60% 1,309,720
2009-02-20 2009-02-18 7.566 168,349 +2,093 0.59% 1,273,721
2009-02-18 2009-02-16 7.041 166,256 +3,807 0.58% 1,170,532
2009-02-17 2009-02-13 7.146 162,449 +1,427 0.57% 1,160,799
2009-01-19 2009-01-15 7.776 161,022 -1,617 0.56% 1,252,126
2009-01-07 2009-01-05 8.512 162,639 -286 0.57% 1,384,334
2008-12-15 2008-12-11 9.668 162,925 +4,758 0.57% 1,575,095
2008-12-10 2008-12-08 9.878 158,167 -95 0.55% 1,562,338
2008-12-04 2008-12-02 8.407 158,262 -1,903 0.55% 1,330,448
2008-11-24 2008-11-20 7.356 160,165 +951 0.56% 1,178,140
2008-11-14 2008-11-12 8.196 159,214 +1,904 0.56% 1,304,990
2008-11-03 2008-10-30 7.356 157,310 -952 0.55% 1,157,139
2008-10-30 2008-10-28 7.461 158,262 +2,094 0.55% 1,180,772
2008-10-29 2008-10-27 7.461 156,168 +95 0.55% 1,165,149
2008-10-27 2008-10-23 9.457 156,073 +95 0.55% 1,476,051
2008-10-17 2008-10-15 11.349 155,978 +95 0.55% 1,770,184
2008-10-16 2008-10-14 11.769 155,883 +952 0.54% 1,834,628
2008-10-15 2008-10-13 11.559 154,931 +190 0.54% 1,790,862
2008-09-26 2008-09-24 11.979 154,741 +1,332 0.54% 1,853,709
2008-09-18 2008-09-16 15.762 153,409 +952 0.54% 2,418,095
2008-09-12 2008-09-10 15.386 152,457 -10,525 0.53% 2,345,628
2008-09-10 2008-09-08 16.554 162,982 -102 0.53% 2,698,008
2008-08-25 2008-08-20 16.554 163,084 -616 0.53% 2,699,697
2008-08-12 2008-08-08 21.033 163,700 -17 0.53% 3,443,160
2008-07-31 2008-07-29 21.033 163,717 -410 0.53% 3,443,517
2008-07-30 2008-07-28 21.423 164,127 +205 0.53% 3,516,070
2008-07-11 2008-07-09 20.449 163,922 -513 0.53% 3,352,056
2008-07-08 2008-07-04 21.033 164,435 -514 0.53% 3,458,619
2008-07-07 2008-07-03 20.644 164,949 +616 0.53% 3,405,182
2008-07-04 2008-07-02 20.449 164,333 -308 0.53% 3,360,461
2008-06-25 2008-06-23 22.397 164,641 -4,108 0.53% 3,687,403
2008-06-19 2008-06-17 23.370 168,749 -410 0.55% 3,943,730
2008-06-13 2008-06-11 23.565 169,159 -514 0.55% 3,986,256
2008-06-04 2008-06-02 24.734 169,673 -308 0.55% 4,196,635
2008-06-03 2008-05-30 25.902 169,981 -513 0.55% 4,402,879
2008-06-02 2008-05-29 24.344 170,494 -1,027 0.55% 4,150,533
2008-05-28 2008-05-26 23.565 171,521 -411 0.56% 4,041,917
2008-05-21 2008-05-19 23.370 171,932 +1,027 0.56% 4,018,118
2008-04-25 2008-04-23 23.760 170,905 +2,054 0.56% 4,060,685
2008-04-11 2008-04-09 24.149 168,851 -4,622 0.55% 4,077,651
2008-03-27 2008-03-25 24.344 173,473 +103 0.57% 4,223,054
2008-03-26 2008-03-20 24.344 173,370 -205 0.57% 4,220,547
2008-03-25 2008-03-19 23.370 173,575 -103 0.57% 4,056,516
2008-03-20 2008-03-18 21.228 173,678 +1,951 0.57% 3,686,855
2008-03-17 2008-03-13 24.344 171,727 +1,130 0.56% 4,180,549
2008-03-10 2008-03-06 25.902 170,597 -1,027 0.56% 4,418,835
2008-03-04 2008-02-29 26.486 171,624 -1,027 0.56% 4,545,709
2008-02-27 2008-02-25 25.318 172,651 +308 0.56% 4,371,165
2008-02-25 2008-02-21 25.513 172,343 +2,567 0.56% 4,396,931
2008-02-18 2008-02-14 25.318 169,776 -308 0.56% 4,298,376
2008-02-14 2008-02-12 25.318 170,084 -2,054 0.56% 4,306,174
2008-02-13 2008-02-11 25.318 172,138 +2,054 0.56% 4,358,177
2008-02-12 2008-02-06 25.513 170,084 -7,188 0.56% 4,339,298
2008-02-11 2008-02-04 26.097 177,272 -4,108 0.58% 4,626,256
2008-02-01 2008-01-30 23.955 181,380 +924 0.59% 4,344,895
2008-01-30 2008-01-28 24.539 180,456 +616 0.59% 4,428,194
2008-01-29 2008-01-25 25.123 179,840 -1,951 0.59% 4,518,151
2008-01-25 2008-01-23 23.955 181,791 -2,567 0.59% 4,354,740
2008-01-23 2008-01-21 24.344 184,358 -2,054 0.60% 4,488,040
2008-01-22 2008-01-18 24.539 186,412 -103 0.61% 4,574,348
2008-01-21 2008-01-17 24.928 186,515 -8,518 0.61% 4,649,524
2008-01-18 2008-01-16 24.539 195,033 -514 0.64% 4,785,897
2008-01-15 2008-01-11 26.486 195,547 +514 0.64% 5,179,345
2008-01-14 2008-01-10 26.681 195,033 -1,027 0.64% 5,203,714
2008-01-11 2008-01-09 27.265 196,060 -4,108 0.64% 5,345,665
2008-01-10 2008-01-08 27.265 200,168 -514 0.65% 5,457,672
2008-01-07 2008-01-03 27.265 200,682 -10 0.66% 5,471,686
2008-01-04 2008-01-02 27.558 200,692 -2,259 0.66% 5,530,587
2008-01-03 2007-12-31 27.368 202,951 -10,703 0.66% 5,554,268
2008-01-02 2007-12-27 25.847 213,654 +2,026 0.68% 5,522,340
2007-12-28 2007-12-24 26.607 211,628 -6,525 0.68% 5,630,855
2007-12-27 2007-12-20 25.657 218,153 +631 0.70% 5,597,165
2007-12-21 2007-12-19 26.227 217,522 -7,682 0.69% 5,704,997
2007-12-20 2007-12-18 26.607 225,204 +737 0.72% 5,992,076
2007-12-19 2007-12-17 26.417 224,467 +5,998 0.72% 5,929,806
2007-12-18 2007-12-14 27.748 218,469 +5,683 0.70% 6,061,999
2007-12-17 2007-12-13 27.748 212,786 +1,263 0.68% 5,904,309
2007-12-14 2007-12-12 28.698 211,523 -105 0.68% 6,070,266
2007-12-13 2007-12-11 28.318 211,628 -2,421 0.68% 5,992,839
2007-12-12 2007-12-10 27.558 214,049 +211 0.68% 5,898,674
2007-12-11 2007-12-07 27.938 213,838 +315 0.68% 5,974,140
2007-12-10 2007-12-06 28.698 213,523 -421 0.68% 6,127,662
2007-12-07 2007-12-05 28.888 213,944 +5,999 0.68% 6,180,404
2007-12-06 2007-12-04 27.368 207,945 +1,263 0.66% 5,690,942
2007-12-05 2007-12-03 28.508 206,682 -7,051 0.66% 5,892,059
2007-12-04 2007-11-30 29.458 213,733 -2,631 0.68% 6,296,170
2007-12-03 2007-11-29 26.607 216,364 -3,999 0.69% 5,756,867
2007-11-29 2007-11-27 26.607 220,363 -210 0.70% 5,863,270
2007-11-28 2007-11-26 26.037 220,573 +2,104 0.70% 5,743,096
2007-11-27 2007-11-23 25.847 218,469 -1,157 0.70% 5,646,794
2007-11-21 2007-11-19 26.607 219,626 -3,157 0.70% 5,843,660
2007-11-20 2007-11-16 26.797 222,783 -6,104 0.71% 5,970,000
2007-11-19 2007-11-15 26.987 228,887 +1,053 0.73% 6,177,072
2007-11-16 2007-11-14 27.177 227,834 -3,157 0.73% 6,191,954
2007-11-15 2007-11-13 26.797 230,991 +736 0.74% 6,189,953
2007-11-13 2007-11-09 28.508 230,255 +1,158 0.73% 6,564,075
2007-11-12 2007-11-08 28.128 229,097 +736 0.73% 6,443,982
2007-11-09 2007-11-07 27.177 228,361 -105 0.73% 6,206,277
2007-11-08 2007-11-06 26.607 228,466 +632 0.73% 6,078,869
2007-11-07 2007-11-05 26.607 227,834 +6,208 0.73% 6,062,053
2007-11-06 2007-11-02 27.368 221,626 -1,578 0.71% 6,065,357
2007-11-05 2007-11-01 27.558 223,204 -421 0.71% 6,150,964
2007-11-02 2007-10-31 27.748 223,625 +631 0.71% 6,205,066
2007-11-01 2007-10-30 27.368 222,994 +4,210 0.71% 6,102,796
2007-10-31 2007-10-29 28.508 218,784 +105 0.70% 6,237,061
2007-10-30 2007-10-26 27.748 218,679 +4,946 0.70% 6,067,826
2007-10-29 2007-10-25 27.177 213,733 +18,942 0.69% 5,808,725
2007-10-26 2007-10-24 26.797 194,791 +6,419 0.63% 5,219,888
2007-10-25 2007-10-23 26.797 188,372 +4,157 0.61% 5,047,876
2007-10-24 2007-10-22 26.037 184,215 +7,472 0.59% 4,796,437
2007-10-23 2007-10-18 27.558 176,743 +1,683 0.57% 4,870,611
2007-10-22 2007-10-17 29.078 175,060 +737 0.56% 5,090,396
2007-10-18 2007-10-16 29.268 174,323 -2,946 0.56% 5,102,096
2007-10-17 2007-10-15 31.739 177,269 +9,892 0.57% 5,626,294
2007-10-16 2007-10-12 34.590 167,377 +6,314 0.54% 5,789,491
2007-10-15 2007-10-11 37.630 161,063 +51,774 0.52% 6,060,859
2007-10-12 2007-10-10 27.748 109,289 +14,207 0.35% 3,032,512
2007-10-11 2007-10-09 26.607 95,082 +4,736 0.31% 2,529,878
2007-10-09 2007-10-05 26.227 90,346 +526 0.29% 2,369,524
2007-10-04 2007-10-02 26.607 89,820 -2 0.29% 2,389,870
2007-10-03 2007-09-28 26.227 89,822 -2,631 0.29% 2,355,781
2007-09-27 2007-09-24 26.607 92,453 -2,842 0.30% 2,459,927
2007-09-25 2007-09-21 25.467 95,295 -4,146 0.31% 2,426,879
2007-09-21 2007-09-19 26.607 99,441 -5,051 0.32% 2,645,859
2007-09-20 2007-09-18 25.277 104,492 +210 0.34% 2,641,240
2007-09-19 2007-09-17 25.847 104,282 +316 0.34% 2,695,389
2007-09-17 2007-09-13 26.607 103,966 -1,578 0.33% 2,766,257
2007-09-14 2007-09-12 25.562 105,544 +736 0.34% 2,697,920
2007-09-13 2007-09-11 25.014 104,808 -4,176 0.34% 2,621,697
2007-09-12 2007-09-10 25.197 108,984 +2,081 0.34% 2,746,055
2007-09-10 2007-09-06 25.562 106,903 +219 0.33% 2,732,658
2007-09-07 2007-09-05 25.562 106,684 -3,286 0.33% 2,727,060
2007-09-05 2007-09-03 25.014 109,970 -1,643 0.34% 2,750,820
2007-08-30 2007-08-28 23.736 111,613 -219 0.35% 2,649,266
2007-08-29 2007-08-27 24.832 111,832 -6,134 0.35% 2,776,978
2007-08-28 2007-08-24 23.371 117,966 -1,643 0.37% 2,756,984
2007-08-27 2007-08-23 23.006 119,609 +4,053 0.37% 2,751,705
2007-08-23 2007-08-21 23.736 115,556 -1,534 0.36% 2,742,858
2007-08-21 2007-08-17 22.458 117,090 -9,091 0.36% 2,629,616
2007-08-20 2007-08-16 23.188 126,181 -548 0.39% 2,925,938
2007-08-17 2007-08-15 24.649 126,729 +548 0.39% 3,123,757
2007-08-09 2007-08-07 23.188 126,181 -329 0.39% 2,925,938
2007-08-08 2007-08-06 24.832 126,510 -438 0.39% 3,141,458
2007-08-07 2007-08-03 25.562 126,948 +876 0.39% 3,245,050
2007-08-06 2007-08-02 23.919 126,072 +2,519 0.39% 3,015,486
2007-08-03 2007-08-01 23.736 123,553 +5,915 0.38% 2,932,676
2007-08-01 2007-07-30 25.379 117,638 +5,477 0.36% 2,985,588
2007-07-31 2007-07-27 25.562 112,161 -438 0.35% 2,867,064
2007-07-30 2007-07-26 27.023 112,599 +1,753 0.35% 3,042,732
2007-07-27 2007-07-25 27.388 110,846 +3,067 0.34% 3,035,839
2007-07-26 2007-07-24 27.388 107,779 +12,512 0.33% 2,951,840
2007-07-25 2007-07-23 28.849 95,267 +1,399 0.30% 2,748,318
2007-07-24 2007-07-20 24.284 93,868 +2,739 0.29% 2,279,484
2007-07-23 2007-07-19 23.736 91,129 +2,628 0.28% 2,163,054
2007-07-19 2007-07-17 24.467 88,501 +8,216 0.27% 2,165,312
2007-07-17 2007-07-13 24.832 80,285 +5,477 0.25% 1,993,613
2007-07-16 2007-07-12 24.649 74,808 +1,095 0.23% 1,843,950
2007-07-12 2007-07-10 23.919 73,713 +219 0.23% 1,763,124
2007-06-29 2007-06-27 23.736 73,494 -1,095 0.23% 1,744,467
2007-06-27 2007-06-25 23.554 74,589 +1,752 0.23% 1,756,839
2007-06-26 2007-06-22 23.554 72,837 0.23% 1,715,573

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top