History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -1,618,001
2023-01-16 2023-01-12 0.024 1,618,001 +1,280,000 0.16% 38,832
2021-07-05 2021-06-30 0.024 338,001 +6,000 0.03% 8,112
2021-06-22 2021-06-18 0.026 332,001 +4,000 0.03% 8,632
2021-06-21 2021-06-17 0.026 328,001 +4,000 0.03% 8,528
2021-06-16 2021-06-11 0.027 324,001 +2,000 0.03% 8,748
2021-06-15 2021-06-10 0.025 322,001 +12,000 0.03% 8,050
2021-06-11 2021-06-09 0.026 310,001 +2,000 0.03% 8,060
2021-06-02 2021-05-31 0.053 308,001 +12,000 0.03% 16,324
2021-05-26 2021-05-24 0.055 296,001 +8,000 0.03% 16,280
2021-05-21 2021-05-18 0.062 288,001 +6,000 0.03% 17,856
2021-05-18 2021-05-14 0.063 282,001 +6,000 0.03% 17,766
2021-05-13 2021-05-11 0.065 276,001 +6,000 0.03% 17,940
2021-05-12 2021-05-10 0.065 270,001 +4,000 0.03% 17,550
2021-05-11 2021-05-07 0.066 266,001 +6,000 0.03% 17,556
2021-05-10 2021-05-06 0.064 260,001 +6,000 0.03% 16,640
2021-05-07 2021-05-05 0.064 254,001 +4,000 0.03% 16,256
2021-05-06 2021-05-04 0.064 250,001 +6,000 0.02% 16,000
2021-05-05 2021-05-03 0.063 244,001 +6,000 0.02% 15,372
2021-05-04 2021-04-30 0.064 238,001 +8,000 0.02% 15,232
2021-04-26 2021-04-22 0.063 230,001 +16,000 0.02% 14,490
2021-04-23 2021-04-21 0.061 214,001 +4,000 0.02% 13,054
2021-04-22 2021-04-20 0.057 210,001 +4,000 0.02% 11,970
2021-04-21 2021-04-19 0.063 206,001 +4,000 0.02% 12,978
2021-04-19 2021-04-15 0.063 202,001 +8,000 0.02% 12,726
2021-04-15 2021-04-13 0.063 194,001 +10,000 0.02% 12,222
2021-02-08 2021-02-04 0.065 184,001 +2,000 0.02% 11,960
2021-01-18 2021-01-14 0.056 182,001 -4,000 0.02% 10,192
2021-01-15 2021-01-13 0.059 186,001 -4,000 0.02% 10,974
2021-01-13 2021-01-11 0.058 190,001 -4,000 0.02% 11,020
2021-01-12 2021-01-08 0.061 194,001 -4,000 0.02% 11,834
2021-01-11 2021-01-07 0.063 198,001 -2,000 0.02% 12,474
2021-01-08 2021-01-06 0.066 200,001 -2,000 0.02% 13,200
2021-01-06 2021-01-04 0.071 202,001 -2,000 0.02% 14,342
2021-01-04 2020-12-29 0.066 204,001 -2,000 0.02% 13,464
2020-12-23 2020-12-21 0.067 206,001 -2,000 0.02% 13,802
2020-12-17 2020-12-15 0.068 208,001 -2,000 0.02% 14,144
2020-12-09 2020-12-07 0.065 210,001 -2,000 0.02% 13,650
2020-12-08 2020-12-04 0.067 212,001 -2,000 0.02% 14,204
2020-12-02 2020-11-30 0.068 214,001 -2,000 0.02% 14,552
2020-11-30 2020-11-26 0.069 216,001 -2,000 0.02% 14,904
2020-11-06 2020-11-04 0.091 218,001 -5,000 0.02% 19,838
2020-09-28 2020-09-24 0.094 223,001 -2,000 0.02% 20,962
2020-09-24 2020-09-22 0.097 225,001 -4,000 0.02% 21,825
2020-09-15 2020-09-11 0.098 229,001 -4,000 0.02% 22,442
2020-09-09 2020-09-07 0.095 233,001 -4,000 0.02% 22,135
2020-05-22 2020-05-20 0.087 237,001 +2,000 0.02% 20,619
2020-05-21 2020-05-19 0.084 235,001 +4,000 0.02% 19,740
2020-05-20 2020-05-18 0.081 231,001 +6,000 0.02% 18,711
2020-05-13 2020-05-11 0.087 225,001 -1,640 0.02% 19,575
2020-05-05 2020-04-29 0.088 226,641 +14,000 0.02% 19,944
2020-05-04 2020-04-28 0.086 212,641 +10,000 0.02% 18,287
2020-04-27 2020-04-23 0.086 202,641 +10,000 0.02% 17,427
2020-04-23 2020-04-21 0.088 192,641 +8,000 0.02% 16,952
2020-04-22 2020-04-20 0.092 184,641 +14,000 0.02% 16,987
2020-04-21 2020-04-17 0.093 170,641 +16,000 0.02% 15,870
2020-04-20 2020-04-16 0.090 154,641 +18,000 0.02% 13,918
2020-04-17 2020-04-15 0.091 136,641 +18,000 0.01% 12,434
2020-04-16 2020-04-14 0.097 118,641 +20,000 0.01% 11,508
2020-04-15 2020-04-09 0.102 98,641 +14,000 0.01% 10,061
2020-04-14 2020-04-08 0.104 84,641 +14,000 0.01% 8,803
2020-04-09 2020-04-07 0.086 70,641 +8,000 0.01% 6,075
2020-04-03 2020-04-01 0.094 62,641 +6,000 0.01% 5,888
2020-03-18 2020-03-16 0.118 56,641 +2,000 0.01% 6,684
2020-03-13 2020-03-11 0.134 54,641 +4,000 0.01% 7,322
2020-03-12 2020-03-10 0.140 50,641 +6,000 0.00% 7,090
2020-03-11 2020-03-09 0.146 44,641 +8,000 0.00% 6,518
2020-03-10 2020-03-06 0.154 36,641 +2,000 0.00% 5,643
2020-03-04 2020-03-02 0.150 34,641 -2,000 0.00% 5,196
2020-02-26 2020-02-24 0.142 36,641 +2,000 0.00% 5,203
2020-02-18 2020-02-14 0.102 34,641 +2,000 0.00% 3,533
2020-02-14 2020-02-12 0.088 32,641 +2,000 0.00% 2,872
2020-02-12 2020-02-10 0.091 30,641 +2,000 0.00% 2,788
2020-02-10 2020-02-06 0.094 28,641 +4,000 0.00% 2,692
2020-01-31 2020-01-29 0.086 24,641 +4,000 0.00% 2,119
2020-01-22 2020-01-20 0.094 20,641 +2,000 0.00% 1,940
2020-01-21 2020-01-17 0.097 18,641 +4,000 0.00% 1,808
2020-01-20 2020-01-16 0.098 14,641 +4,000 0.00% 1,435
2019-12-20 2019-12-18 0.095 10,641 -2,000 0.00% 1,011
2019-12-11 2019-12-09 0.097 12,641 +4,000 0.00% 1,226
2019-12-10 2019-12-06 0.092 8,641 +2,000 0.00% 795
2019-11-18 2019-11-14 0.118 6,641 -2,000 0.00% 784
2019-11-11 2019-11-07 0.105 8,641 -2,000 0.00% 907
2019-10-25 2019-10-23 0.094 10,641 -35,483,184 0.00% 1,000
2019-10-10 2019-10-08 0.098 35,493,825 -200 3.50% 3,478,395
2019-10-08 2019-10-03 0.100 35,494,025 -200 3.50% 3,549,402
2019-10-04 2019-10-02 0.103 35,494,225 +200 3.50% 3,655,905
2019-09-10 2019-09-06 0.099 35,494,025 +4,000 3.50% 3,513,908
2019-05-03 2019-04-30 0.325 35,490,025 -2,000 3.50% 11,534,258
2019-05-02 2019-04-29 0.305 35,492,025 -2,000 3.50% 10,825,068
2019-04-30 2019-04-26 0.305 35,494,025 -4,000 3.50% 10,825,678
2019-04-29 2019-04-25 0.295 35,498,025 -2,000 3.50% 10,471,917
2019-04-26 2019-04-24 0.310 35,500,025 -4,000 3.50% 11,005,008
2019-04-25 2019-04-23 0.310 35,504,025 -6,000 3.50% 11,006,248
2019-04-23 2019-04-17 0.315 35,510,025 -6,000 3.51% 11,185,658
2019-04-17 2019-04-15 0.320 35,516,025 -4,000 3.51% 11,365,128
2019-03-27 2019-03-25 0.290 35,520,025 +6,000 3.51% 10,300,807
2019-03-26 2019-03-22 0.295 35,514,025 +10,000 3.51% 10,476,637
2019-03-12 2019-03-08 0.305 35,504,025 -110,616 3.50% 10,828,728
2019-03-01 2019-02-27 0.325 35,614,641 +2,000 3.52% 11,574,758
2019-02-19 2019-02-15 0.345 35,612,641 +8,000 3.52% 12,286,361
2019-02-18 2019-02-14 0.360 35,604,641 +2,000 3.51% 12,817,671
2019-01-22 2019-01-18 0.315 35,602,641 +2,000 3.51% 11,214,832
2019-01-14 2019-01-10 0.305 35,600,641 -4,000 3.51% 10,858,196
2019-01-11 2019-01-09 0.310 35,604,641 +4,000 3.51% 11,037,439
2018-12-20 2018-12-18 0.300 35,600,641 +1 3.51% 10,680,192
2018-10-23 2018-10-19 0.340 35,600,640 -2,000 3.51% 12,104,218
2018-10-22 2018-10-18 0.330 35,602,640 +2,000 3.51% 11,748,871
2018-10-18 2018-10-15 0.310 35,600,640 -1,556,000 3.51% 11,036,198
2018-10-16 2018-10-12 0.410 37,156,640 -1,896,010 3.67% 15,234,222
2018-10-15 2018-10-11 0.460 39,052,650 -634,000 3.86% 17,964,219
2018-10-12 2018-10-10 0.520 39,686,650 -358,000 3.92% 20,637,058
2018-10-11 2018-10-09 0.540 40,044,650 -134,000 3.95% 21,624,111
2018-10-10 2018-10-08 0.540 40,178,650 -184,000 3.97% 21,696,471
2018-07-17 2018-07-13 0.800 40,362,650 -200,000 3.98% 32,290,120
2018-07-10 2018-07-06 0.650 40,562,650 +9,000 4.00% 26,365,722
2018-07-09 2018-07-05 0.660 40,553,650 -2,000 4.00% 26,765,409
2018-07-06 2018-07-04 0.670 40,555,650 -30,000 4.00% 27,172,286
2018-07-05 2018-07-03 0.670 40,585,650 -58,000 4.01% 27,192,386
2018-07-04 2018-06-29 0.700 40,643,650 +1 4.01% 28,450,555
2018-06-15 2018-06-13 0.860 40,643,649 -12,000 4.01% 34,953,538
2018-06-14 2018-06-12 0.870 40,655,649 -76,000 4.01% 35,370,415
2018-05-18 2018-05-16 0.760 40,731,649 +1,700 4.02% 30,956,053
2018-05-07 2018-05-03 0.990 40,729,949 +6,500,000 4.02% 40,322,650
2018-05-04 2018-05-02 0.670 34,229,949 +66,000 3.38% 22,934,066
2018-04-06 2018-04-03 0.690 34,163,949 -225,010 3.37% 23,573,125
2018-03-29 2018-03-27 0.770 34,388,959 -4 3.39% 26,479,498
2018-03-27 2018-03-23 0.740 34,388,963 -77,000 3.39% 25,447,833
2018-03-26 2018-03-22 0.720 34,465,963 -76,000 3.40% 24,815,493
2018-03-23 2018-03-21 0.870 34,541,963 -1,096 3.41% 30,051,508
2018-03-22 2018-03-20 1.080 34,543,059 -74,990 3.41% 37,306,504
2018-03-20 2018-03-16 1.170 34,618,049 +32,394,360 3.42% 40,503,117
2018-03-16 2018-03-14 2.120 2,223,689 +299,999 2.41% 4,714,221
2018-03-14 2018-03-12 2.890 1,923,690 -1 2.09% 5,559,464
2018-03-13 2018-03-09 2.870 1,923,691 -27,999 2.09% 5,520,993
2018-03-12 2018-03-08 2.850 1,951,690 +28,000 2.12% 5,562,316
2018-03-08 2018-03-06 2.630 1,923,690 +1 2.09% 5,059,305
2018-03-06 2018-03-02 2.490 1,923,689 -20,000 2.09% 4,789,986
2018-02-26 2018-02-22 1.920 1,943,689 -7,300 2.11% 3,731,883
2018-02-20 2018-02-13 1.850 1,950,989 +65,449 2.12% 3,609,330
2018-02-13 2018-02-09 1.378 1,885,540 +1,097,937 2.05% 2,599,087
2018-02-12 2018-02-08 1.483 787,603 -3,726,430 2.05% 1,167,903
2018-02-09 2018-02-07 1.525 4,514,033 +134,664 2.05% 6,882,224
2018-02-08 2018-02-06 1.546 4,379,369 +312,995 1.99% 6,768,376
2018-02-07 2018-02-05 1.629 4,066,374 +152,499 1.84% 6,624,348
2018-02-06 2018-02-02 1.650 3,913,875 +63,681 1.78% 6,457,661
2018-01-17 2018-01-15 1.566 3,850,194 -8,139 1.75% 6,030,941
2018-01-16 2018-01-12 1.629 3,858,333 -19,990 1.75% 6,285,438
2018-01-15 2018-01-11 1.733 3,878,323 +9,456 1.76% 6,723,003
2018-01-12 2018-01-10 1.796 3,868,867 +18,673 1.75% 6,949,018
2018-01-10 2018-01-08 1.984 3,850,194 -529,797 1.75% 7,639,192
2018-01-09 2018-01-05 1.546 4,379,991 +41,895 1.99% 6,769,337
2017-12-28 2017-12-22 1.295 4,338,096 +6,943 1.97% 5,617,357
2017-12-27 2017-12-21 1.253 4,331,153 +5,745 1.96% 5,427,452
2017-12-22 2017-12-20 1.232 4,325,408 +6,823 1.96% 5,329,915
2017-12-21 2017-12-19 1.253 4,318,585 +6,704 1.96% 5,411,703
2017-12-20 2017-12-18 1.253 4,311,881 +6,823 1.96% 5,403,302
2017-12-08 2017-12-06 1.253 4,305,058 -33,277 1.95% 5,394,752
2017-12-04 2017-11-30 1.316 4,338,335 -1,676 1.97% 5,708,274
2017-11-29 2017-11-27 1.358 4,340,011 -42,494 1.97% 5,891,765
2017-11-28 2017-11-24 1.462 4,382,505 -838 1.99% 6,407,103
2017-11-27 2017-11-23 1.441 4,383,343 -4,309 1.99% 6,316,780
2017-11-24 2017-11-22 1.420 4,387,652 +718 1.99% 6,231,352
2017-11-22 2017-11-20 1.420 4,386,934 -87,621 1.99% 6,230,333
2017-11-10 2017-11-08 1.546 4,474,555 -2 2.03% 6,915,487
2017-11-07 2017-11-03 1.587 4,474,557 -8,858 2.03% 7,102,395
2017-11-03 2017-11-01 1.504 4,483,415 +838 2.03% 6,741,905
2017-11-02 2017-10-31 1.462 4,482,577 +2,275 2.03% 6,553,405
2017-11-01 2017-10-30 1.462 4,480,302 -5,746 2.03% 6,550,079
2017-10-31 2017-10-27 1.483 4,486,048 +72,659 2.03% 6,652,172
2017-10-30 2017-10-26 1.399 4,413,389 +545,478 2.00% 6,175,729
2017-10-27 2017-10-25 1.566 3,867,911 +39,502 1.75% 6,058,693
2017-10-25 2017-10-23 1.942 3,828,409 +5,267 1.74% 7,436,053
2017-10-23 2017-10-19 3.801 3,823,142 +6,224 1.73% 14,532,256
2017-10-19 2017-10-17 3.843 3,816,918 +5,387 1.73% 14,668,033
2017-10-18 2017-10-16 3.885 3,811,531 +4,668 1.73% 14,806,541
2017-10-09 2017-10-04 3.467 3,806,863 -11,252 1.73% 13,198,256
2017-10-06 2017-10-03 3.509 3,818,115 -24,419 1.73% 13,396,751
2017-10-04 2017-09-29 3.509 3,842,534 -11,970 1.74% 13,482,431
2017-10-03 2017-09-28 3.467 3,854,504 -8,020 1.75% 13,363,426
2017-09-26 2017-09-22 3.718 3,862,524 -4,788 1.75% 14,359,271
2017-09-22 2017-09-20 3.718 3,867,312 +3,591 1.75% 14,377,071
2017-09-21 2017-09-19 3.509 3,863,721 +3,711 1.75% 13,556,771
2017-09-18 2017-09-14 3.592 3,860,010 +3,830 1.75% 13,866,220
2017-09-15 2017-09-13 3.634 3,856,180 -6,943 1.75% 14,013,537
2017-09-14 2017-09-12 3.592 3,863,123 +2,634 1.75% 13,877,403
2017-09-13 2017-09-11 3.634 3,860,489 +2,274 1.75% 14,029,196
2017-09-12 2017-09-08 3.718 3,858,215 +8,619 1.75% 14,343,252
2017-09-08 2017-09-06 3.718 3,849,596 +6,583 1.75% 14,311,211
2017-09-07 2017-09-05 3.718 3,843,013 -22,025 1.74% 14,286,738
2017-09-05 2017-09-01 3.759 3,865,038 +24,060 1.75% 14,530,063
2017-09-04 2017-08-31 3.759 3,840,978 +47,881 1.74% 14,439,612
2017-09-01 2017-08-30 3.759 3,793,097 -5,866 1.72% 14,259,611
2017-08-25 2017-08-22 3.759 3,798,963 +5,866 1.72% 14,281,663
2017-08-11 2017-08-09 3.885 3,793,097 -49,068 1.72% 14,734,931
2017-08-02 2017-07-31 4.302 3,842,165 -24,300 1.74% 16,530,441
2017-08-01 2017-07-28 4.344 3,866,465 -23,581 1.75% 16,796,494
2017-07-26 2017-07-24 4.052 3,890,046 +47,881 1.76% 15,761,505
2017-07-24 2017-07-20 5.012 3,842,165 +478,805 1.74% 19,258,766
2017-07-18 2017-07-14 3.509 3,363,360 +49,068 1.53% 11,801,137
2017-07-13 2017-07-11 3.634 3,314,292 +478,805 1.50% 12,044,291
2017-07-06 2017-07-04 6.349 2,835,487 -35,551 1.29% 18,002,900
2017-07-04 2017-06-30 6.725 2,871,038 -12,330 1.30% 19,307,944
2017-06-16 2017-06-14 8.981 2,883,368 -4,069 1.31% 25,894,632
2017-06-14 2017-06-12 8.605 2,887,437 -120 1.31% 24,845,683
2017-06-13 2017-06-09 8.730 2,887,557 +1,676 1.31% 25,208,561
2017-06-09 2017-06-07 8.855 2,885,881 +1,197 1.31% 25,555,565
2017-06-08 2017-06-06 8.855 2,884,684 +1,316 1.31% 25,544,965
2017-06-07 2017-06-05 8.855 2,883,368 -4,189 1.31% 25,533,312
2017-06-06 2017-06-02 8.772 2,887,557 +3,711 1.31% 25,329,176
2017-06-05 2017-06-01 8.897 2,883,846 -120 1.31% 25,658,005
2017-05-31 2017-05-26 8.897 2,883,966 +359 1.31% 25,659,072
2017-05-29 2017-05-25 8.897 2,883,607 +120 1.31% 25,655,878
2017-05-24 2017-05-22 8.855 2,883,487 +119 1.31% 25,534,365
2017-05-23 2017-05-19 8.814 2,883,368 +47,761 1.31% 25,412,871
2017-05-19 2017-05-17 9.022 2,835,607 +120 1.29% 25,584,150
2017-05-11 2017-05-09 9.148 2,835,487 -7,062 1.29% 25,938,388
2017-05-10 2017-05-08 8.855 2,842,549 -4,070 1.29% 25,171,844
2017-05-09 2017-05-05 8.814 2,846,619 -9,816 1.29% 25,088,980
2017-05-08 2017-05-04 8.981 2,856,435 -13,406 1.30% 25,652,755
2017-05-05 2017-05-02 9.357 2,869,841 -14,963 1.30% 26,852,026
2017-05-04 2017-04-28 9.607 2,884,804 -4,070 1.31% 27,715,030
2017-05-02 2017-04-27 9.607 2,888,874 -120 1.31% 27,754,132
2017-04-28 2017-04-26 9.649 2,888,994 -2,274 1.31% 27,875,960
2017-04-27 2017-04-25 9.691 2,891,268 +6,344 1.31% 28,018,672
2017-04-26 2017-04-24 9.607 2,884,924 +1,556 1.31% 27,716,183
2017-04-25 2017-04-21 9.733 2,883,368 +37,826 1.31% 28,062,555
2017-04-24 2017-04-20 9.733 2,845,542 +1,556 1.29% 27,694,411
2017-04-21 2017-04-19 9.691 2,843,986 +120 1.29% 27,560,472
2017-04-20 2017-04-18 9.816 2,843,866 +1,556 1.29% 27,915,679
2017-04-19 2017-04-13 9.733 2,842,310 +2,394 1.29% 27,662,955
2017-04-18 2017-04-12 9.733 2,839,916 +4,429 1.29% 27,639,655
2017-04-06 2017-04-03 8.897 2,835,487 -47,881 1.29% 25,227,747
2017-03-17 2017-03-15 8.897 2,883,368 -95,761 1.31% 25,653,752
2017-03-16 2017-03-14 8.939 2,979,129 +479 1.35% 26,630,192
2017-03-15 2017-03-13 8.814 2,978,650 +94,923 1.35% 26,252,649
2017-03-14 2017-03-10 8.730 2,883,727 -11,970 1.31% 25,175,125
2017-03-13 2017-03-09 8.772 2,895,697 +12,329 1.31% 25,400,579
2017-03-03 2017-03-01 9.148 2,883,368 +27,891 1.31% 26,376,393
2017-03-02 2017-02-28 9.315 2,855,477 -8,260 1.30% 26,598,353
2017-03-01 2017-02-27 9.398 2,863,737 +120 1.30% 26,914,534
2017-02-28 2017-02-24 9.440 2,863,617 +12,329 1.30% 27,033,021
2017-02-27 2017-02-23 9.524 2,851,288 -598 1.29% 27,154,833
2017-02-24 2017-02-22 9.565 2,851,886 +120 1.29% 27,279,654
2017-02-20 2017-02-16 9.524 2,851,766 -28,130 1.29% 27,159,386
2017-02-17 2017-02-15 9.607 2,879,896 -46,923 1.31% 27,667,878
2017-02-14 2017-02-10 9.858 2,926,819 -1,317 1.33% 28,852,210
2017-02-13 2017-02-09 9.691 2,928,136 -1,317 1.33% 28,375,952
2017-02-10 2017-02-08 9.649 2,929,453 -957 1.33% 28,266,349
2017-02-09 2017-02-07 9.565 2,930,410 +120 1.33% 28,030,773
2017-02-06 2017-02-02 9.649 2,930,290 -958 1.33% 28,274,426
2017-02-03 2017-02-01 9.565 2,931,248 -3,471 1.33% 28,038,789
2017-02-02 2017-01-27 9.565 2,934,719 -1,796 1.33% 28,071,991
2017-01-26 2017-01-24 9.482 2,936,515 -239 1.33% 27,843,850
2017-01-25 2017-01-23 9.524 2,936,754 +239 1.33% 27,968,787
2017-01-24 2017-01-20 9.315 2,936,515 -718 1.33% 27,353,210
2017-01-23 2017-01-19 9.273 2,937,233 -718 1.33% 27,237,208
2017-01-20 2017-01-18 9.482 2,937,951 -120 1.33% 27,857,466
2017-01-18 2017-01-16 9.565 2,938,071 -6,703 1.33% 28,104,054
2017-01-17 2017-01-13 9.900 2,944,774 -240 1.34% 29,152,213
2017-01-16 2017-01-12 9.691 2,945,014 +599 1.34% 28,539,513
2017-01-13 2017-01-11 9.858 2,944,415 -4,429 1.34% 29,025,669
2017-01-12 2017-01-10 10.192 2,948,844 -6,703 1.34% 30,054,730
2017-01-11 2017-01-09 9.524 2,955,547 -120 1.34% 28,147,766
2017-01-05 2017-01-03 9.315 2,955,667 -7,182 1.34% 27,531,608
2017-01-04 2016-12-30 9.482 2,962,849 -4,788 1.34% 28,093,548
2017-01-03 2016-12-29 9.607 2,967,637 -1,197 1.35% 28,510,827
2016-12-30 2016-12-28 9.440 2,968,834 -3,232 1.35% 28,026,287
2016-12-29 2016-12-23 9.273 2,972,066 +120 1.35% 27,560,217
2016-12-28 2016-12-22 9.148 2,971,946 -1,078 1.35% 27,186,684
2016-12-22 2016-12-20 9.398 2,973,024 -120 1.35% 27,941,656
2016-12-21 2016-12-19 9.440 2,973,144 -239 1.35% 28,066,974
2016-12-20 2016-12-16 9.315 2,973,383 -239 1.35% 27,696,630
2016-12-19 2016-12-15 9.691 2,973,622 -2,993 1.35% 28,816,747
2016-12-16 2016-12-14 9.816 2,976,615 -718 1.35% 29,218,757
2016-12-12 2016-12-08 10.067 2,977,333 +479 1.35% 29,971,996
2016-12-09 2016-12-07 10.234 2,976,854 +22,504 1.35% 30,464,554
2016-12-08 2016-12-06 10.443 2,954,350 +8,618 1.34% 30,851,278
2016-12-07 2016-12-05 10.234 2,945,732 +239 1.34% 30,146,058
2016-12-06 2016-12-02 10.401 2,945,493 -1,436 1.34% 30,635,752
2016-12-05 2016-12-01 10.359 2,946,929 -1,556 1.34% 30,527,593
2016-12-02 2016-11-30 10.276 2,948,485 -2,155 1.34% 30,297,391
2016-12-01 2016-11-29 10.317 2,950,640 -2,753 1.34% 30,442,786
2016-11-30 2016-11-28 10.443 2,953,393 -2,394 1.34% 30,841,285
2016-11-28 2016-11-24 10.652 2,955,787 +479 1.34% 31,483,610
2016-11-24 2016-11-22 10.484 2,955,308 -599 1.34% 30,984,727
2016-11-23 2016-11-21 10.276 2,955,907 -143,090 1.34% 30,373,657
2016-11-22 2016-11-18 9.398 3,098,997 -92,530 1.41% 29,125,600
2016-11-21 2016-11-17 9.231 3,191,527 -33,396 1.45% 29,461,985
2016-11-18 2016-11-16 9.398 3,224,923 -149,746 1.46% 30,309,103
2016-11-17 2016-11-15 8.772 3,374,669 -134,545 1.53% 29,602,043
2016-11-16 2016-11-14 8.772 3,509,214 -35,431 1.59% 30,782,250
2016-11-15 2016-11-11 8.647 3,544,645 -27,651 1.61% 30,648,858
2016-11-14 2016-11-10 8.521 3,572,296 -25,616 1.62% 30,440,292
2016-11-11 2016-11-09 8.438 3,597,912 -26,095 1.63% 30,357,997
2016-11-10 2016-11-08 8.479 3,624,007 -24,898 1.64% 30,729,555
2016-11-09 2016-11-07 8.981 3,648,905 -1,077 1.66% 32,769,682
2016-11-07 2016-11-03 8.855 3,649,982 -23,462 1.66% 32,321,968
2016-11-04 2016-11-02 9.231 3,673,444 -6,583 1.67% 33,910,712
2016-11-03 2016-11-01 9.231 3,680,027 -6,464 1.67% 33,971,482
2016-11-02 2016-10-31 9.565 3,686,491 +12,568 1.67% 35,263,050
2016-11-01 2016-10-28 9.691 3,673,923 -23,102 1.67% 35,603,217
2016-10-31 2016-10-27 9.524 3,697,025 +16,279 1.68% 35,209,385
2016-10-28 2016-10-26 9.774 3,680,746 -119 1.67% 35,976,832
2016-10-27 2016-10-25 9.983 3,680,865 +7,780 1.67% 36,746,755
2016-10-26 2016-10-24 10.108 3,673,085 +240 1.67% 37,129,368
2016-10-25 2016-10-20 10.067 3,672,845 -30,165 1.67% 36,973,525
2016-10-24 2016-10-19 10.234 3,703,010 -29,566 1.68% 37,895,896
2016-10-20 2016-10-18 10.401 3,732,576 -27,891 1.69% 38,822,117
2016-10-19 2016-10-17 10.443 3,760,467 -23,820 1.71% 39,269,286
2016-10-18 2016-10-14 10.860 3,784,287 -45,008 1.72% 41,098,751
2016-10-17 2016-10-13 11.069 3,829,295 -26,813 1.74% 42,387,315
2016-10-14 2016-10-12 11.403 3,856,108 -5,027 1.75% 43,972,691
2016-10-13 2016-10-11 11.445 3,861,135 -11,492 1.75% 44,191,298
2016-10-12 2016-10-07 11.487 3,872,627 -311,223 1.76% 44,484,588
2016-10-11 2016-10-06 11.027 4,183,850 -7,422 1.90% 46,137,201
2016-10-07 2016-10-05 11.111 4,191,272 -10,126 1.90% 46,569,191
2016-10-06 2016-10-04 11.027 4,201,398 -31,242 1.91% 46,330,710
2016-10-05 2016-10-03 11.195 4,232,640 -21,235 1.92% 47,382,431
2016-09-30 2016-09-28 11.863 4,253,875 +718 1.93% 50,463,140
2016-09-29 2016-09-27 12.072 4,253,157 +29,931 1.93% 51,342,908
2016-09-28 2016-09-26 12.364 4,223,226 +13,401 1.92% 52,216,438
2016-09-27 2016-09-23 12.322 4,209,825 +359 1.91% 51,874,899
2016-09-26 2016-09-22 12.448 4,209,466 +1,795 1.91% 52,397,972
2016-09-23 2016-09-21 12.531 4,207,671 -5,626 1.91% 52,727,143
2016-09-22 2016-09-20 12.489 4,213,297 +1,197 1.91% 52,621,651
2016-09-21 2016-09-19 12.531 4,212,100 +240 1.91% 52,782,643
2016-09-20 2016-09-15 12.448 4,211,860 +1,197 1.91% 52,427,772
2016-09-19 2016-09-14 12.322 4,210,663 +119 1.91% 51,885,226
2016-09-15 2016-09-13 12.615 4,210,544 +1,317 1.91% 53,114,899
2016-09-14 2016-09-12 12.573 4,209,227 +958 1.91% 52,922,464
2016-09-13 2016-09-09 12.949 4,208,269 -120 1.91% 54,492,458
2016-09-12 2016-09-08 13.116 4,208,389 -11,299 1.91% 55,197,160
2016-09-09 2016-09-07 13.200 4,219,688 +599 1.91% 55,697,876
2016-09-08 2016-09-06 13.158 4,219,089 +957 1.91% 55,513,735
2016-09-07 2016-09-05 13.158 4,218,132 -77,207 1.91% 55,501,143
2016-09-06 2016-09-02 12.907 4,295,339 -74,215 1.95% 55,440,499
2016-09-05 2016-09-01 13.200 4,369,554 -4,429 1.98% 57,676,036
2016-09-01 2016-08-30 12.991 4,373,983 -102 1.98% 56,820,976
2016-08-31 2016-08-29 13.116 4,374,085 -1,317 1.98% 57,370,426
2016-08-26 2016-08-24 12.824 4,375,402 +599 1.98% 56,108,356
2016-08-25 2016-08-23 12.740 4,374,803 +838 1.98% 55,735,198
2016-08-24 2016-08-22 12.740 4,373,965 -120 1.98% 55,724,522
2016-08-22 2016-08-18 12.698 4,374,085 -1,197 1.98% 55,543,342
2016-08-18 2016-08-16 12.573 4,375,282 -2,753 1.98% 55,010,267
2016-08-17 2016-08-15 13.032 4,378,035 -1,796 1.99% 57,056,488
2016-08-16 2016-08-12 13.241 4,379,831 -1,675 1.99% 57,994,636
2016-08-12 2016-08-10 13.200 4,381,506 +8,020 1.99% 57,833,796
2016-08-11 2016-08-09 13.200 4,373,486 -5,477 1.98% 57,727,936
2016-08-10 2016-08-08 13.116 4,378,963 -8,232 1.99% 57,434,406
2016-08-09 2016-08-05 12.991 4,387,195 -12,386 1.99% 56,992,609
2016-08-08 2016-08-04 12.824 4,399,581 -1,197 2.00% 56,418,418
2016-08-05 2016-08-03 12.698 4,400,778 -3,472 2.00% 55,882,298
2016-08-04 2016-08-01 12.949 4,404,250 -1,077 2.00% 57,030,196
2016-08-03 2016-07-29 12.698 4,405,327 +120 2.00% 55,940,062
2016-08-01 2016-07-28 12.698 4,405,207 -718 2.00% 55,938,538
2016-07-29 2016-07-27 12.657 4,405,925 -1,437 2.00% 55,763,617
2016-07-28 2016-07-26 12.657 4,407,362 -479 2.00% 55,781,805
2016-07-22 2016-07-20 12.531 4,407,841 +719 2.00% 55,235,512
2016-07-21 2016-07-19 12.322 4,407,122 +1,436 2.00% 54,306,060
2016-07-20 2016-07-18 12.197 4,405,686 -25,512 2.00% 53,736,280
2016-07-15 2016-07-13 11.111 4,431,198 -1,316 2.01% 49,235,007
2016-07-14 2016-07-12 10.902 4,432,514 -2,514 2.01% 48,323,884
2016-07-13 2016-07-11 11.069 4,435,028 -1,317 2.01% 49,092,308
2016-07-12 2016-07-08 11.278 4,436,345 -598 2.01% 50,033,431
2016-07-11 2016-07-07 11.069 4,436,943 -1,915 2.01% 49,113,505
2016-07-08 2016-07-06 11.153 4,438,858 -1,437 2.01% 49,505,531
2016-07-06 2016-07-04 11.069 4,440,295 -718 2.01% 49,150,609
2016-07-05 2016-06-30 11.320 4,441,013 +26,589 2.01% 50,271,581
2016-07-04 2016-06-29 11.236 4,414,424 +3,232 2.00% 49,601,811
2016-06-30 2016-06-28 10.860 4,411,192 -1,078 2.00% 47,907,170
2016-06-29 2016-06-27 10.610 4,412,270 -359 2.00% 46,813,057
2016-06-28 2016-06-24 9.900 4,412,629 -598 2.00% 43,683,454
2016-06-27 2016-06-23 9.816 4,413,227 -120 2.00% 43,320,687
2016-06-24 2016-06-22 10.652 4,413,347 -359 2.00% 47,008,832
2016-06-23 2016-06-21 11.195 4,413,706 -2,753 2.00% 49,409,380
2016-06-22 2016-06-20 11.320 4,416,459 -359 2.00% 49,993,634
2016-06-21 2016-06-17 11.946 4,416,818 -1,317 2.00% 52,765,098
2016-06-20 2016-06-16 12.030 4,418,135 -359 2.00% 53,149,928
2016-06-17 2016-06-15 12.364 4,418,494 -359 2.00% 54,630,753
2016-06-16 2016-06-14 12.113 4,418,853 -958 2.00% 53,527,722
2016-06-15 2016-06-13 12.197 4,419,811 -1,676 2.00% 53,908,563
2016-06-14 2016-06-10 12.322 4,421,487 -239 2.01% 54,483,071
2016-06-13 2016-06-08 12.531 4,421,726 -239 2.01% 55,409,508
2016-06-10 2016-06-07 12.448 4,421,965 -958 2.01% 55,043,086
2016-06-07 2016-06-03 12.782 4,422,923 +239 2.01% 56,532,998
2016-06-06 2016-06-02 12.907 4,422,684 +2,873 2.01% 57,084,158
2016-06-02 2016-05-31 13.241 4,419,811 +3,232 2.00% 58,524,023
2016-06-01 2016-05-30 12.573 4,416,579 -359 2.00% 55,529,493
2016-05-31 2016-05-27 12.615 4,416,938 -718 2.00% 55,718,505
2016-05-30 2016-05-26 12.573 4,417,656 +120 2.00% 55,543,034
2016-05-27 2016-05-25 12.740 4,417,536 +205,287 2.00% 56,279,619
2016-05-26 2016-05-24 12.406 4,212,249 +359 1.91% 52,256,666
2016-05-25 2016-05-23 12.824 4,211,890 +1,556 1.91% 54,011,546
2016-05-24 2016-05-20 13.408 4,210,334 +1,676 1.91% 56,453,749
2016-05-23 2016-05-19 13.534 4,208,658 +36,030 1.91% 56,958,672
2016-05-20 2016-05-18 13.158 4,172,628 +42,255 1.89% 54,902,413
2016-05-19 2016-05-17 13.575 4,130,373 +49,915 1.87% 56,071,715
2016-05-18 2016-05-16 12.531 4,080,458 +23,342 1.85% 51,133,012
2016-05-17 2016-05-13 12.448 4,057,116 +71,222 1.84% 50,501,572
2016-05-16 2016-05-12 12.657 3,985,894 +599 1.81% 50,447,492
2016-05-13 2016-05-11 12.030 3,985,295 +80,918 1.81% 47,942,886
2016-05-12 2016-05-10 11.821 3,904,377 +75,053 1.77% 46,154,005
2016-05-11 2016-05-09 11.988 3,829,324 +4,069 1.74% 45,906,610
2016-05-10 2016-05-06 11.946 3,825,255 +9,457 1.74% 45,698,046
2016-05-09 2016-05-05 11.988 3,815,798 +2,035 1.73% 45,744,458
2016-05-06 2016-05-04 12.113 3,813,763 -188,170 1.73% 46,197,972
2016-05-05 2016-05-03 12.489 4,001,933 -1,078 1.82% 49,981,837
2016-05-04 2016-04-29 12.531 4,003,011 +3,065 1.82% 50,162,509
2016-05-03 2016-04-28 12.698 3,999,946 -599 1.81% 50,792,422
2016-04-29 2016-04-27 12.698 4,000,545 +4,309 1.81% 50,800,028
2016-04-28 2016-04-26 12.615 3,996,236 -12,329 1.81% 50,411,461
2016-04-27 2016-04-25 12.740 4,008,565 -814 1.82% 51,069,309
2016-04-26 2016-04-22 12.698 4,009,379 -2,154 1.82% 50,912,205
2016-04-25 2016-04-21 12.698 4,011,533 -24,180 1.82% 50,939,557
2016-04-22 2016-04-20 12.615 4,035,713 -45,606 1.83% 50,909,452
2016-04-21 2016-04-19 12.865 4,081,319 -12,377 1.85% 52,507,636
2016-04-20 2016-04-18 12.865 4,093,696 -29,208 1.86% 52,666,871
2016-04-19 2016-04-15 12.782 4,122,904 +456,182 1.87% 52,698,209
2016-04-18 2016-04-14 12.698 3,666,722 -10,414 1.66% 46,561,051
2016-04-15 2016-04-13 12.322 3,677,136 -15,202 1.67% 45,310,924
2016-04-14 2016-04-12 11.696 3,692,338 -39,143 1.67% 43,184,778
2016-04-13 2016-04-11 11.696 3,731,481 -201,816 1.69% 43,642,586
2016-04-12 2016-04-08 9.649 3,933,297 +359 1.78% 37,952,460
2016-04-11 2016-04-07 9.190 3,932,938 -15,561 1.78% 36,141,901
2016-04-08 2016-04-06 9.190 3,948,499 -7,661 1.79% 36,284,899
2016-04-07 2016-04-05 8.981 3,956,160 -239 1.79% 35,529,044
2016-04-05 2016-03-31 8.897 3,956,399 +119 1.79% 35,200,667
2016-04-01 2016-03-30 8.730 3,956,280 +958 1.79% 34,538,583
2016-03-31 2016-03-29 8.730 3,955,322 +7,541 1.79% 34,530,220
2016-03-30 2016-03-24 8.897 3,947,781 +1,317 1.79% 35,123,992
2016-03-29 2016-03-23 8.897 3,946,464 +3,830 1.79% 35,112,274
2016-03-24 2016-03-22 8.688 3,942,634 +240 1.79% 34,254,766
2016-03-23 2016-03-21 8.939 3,942,394 -5,626 1.79% 35,240,739
2016-03-22 2016-03-18 9.190 3,948,020 -359 1.79% 36,280,498
2016-03-21 2016-03-17 8.730 3,948,379 -5,147 1.79% 34,469,607
2016-03-18 2016-03-16 8.855 3,953,526 -1,796 1.79% 35,009,964
2016-03-17 2016-03-15 8.688 3,955,322 -2,394 1.79% 34,365,003
2016-03-16 2016-03-14 8.688 3,957,716 -120 1.80% 34,385,803
2016-03-15 2016-03-11 8.605 3,957,836 -3,232 1.80% 34,056,203
2016-03-14 2016-03-10 8.730 3,961,068 -119 1.80% 34,580,383
2016-03-09 2016-03-07 8.730 3,961,187 -719 1.80% 34,581,421
2016-03-08 2016-03-04 8.855 3,961,906 -2,633 1.80% 35,084,172
2016-03-07 2016-03-03 8.939 3,964,539 -6,105 1.80% 35,438,691
2016-03-02 2016-02-29 8.855 3,970,644 +3,591 1.80% 35,161,551
2016-02-25 2016-02-23 8.605 3,967,053 +838 1.80% 34,135,513
2016-02-24 2016-02-22 8.772 3,966,215 +958 1.80% 34,790,988
2016-02-23 2016-02-19 8.730 3,965,257 +1,317 1.80% 34,616,953
2016-02-17 2016-02-15 8.187 3,963,940 -5,267 1.80% 32,452,963
2016-02-16 2016-02-12 8.062 3,969,207 -719 1.80% 31,998,695
2016-02-12 2016-02-05 8.396 3,969,926 +4,908 1.80% 33,331,102
2016-02-01 2016-01-28 8.688 3,965,018 +8,260 1.80% 34,449,245
2016-01-29 2016-01-27 8.145 3,956,758 -7,542 1.79% 32,228,887
2016-01-28 2016-01-26 8.271 3,964,300 +6,704 1.80% 32,787,093
2016-01-27 2016-01-25 8.521 3,957,596 +838 1.80% 33,723,515
2016-01-25 2016-01-21 8.438 3,956,758 -240 1.79% 33,385,822
2016-01-22 2016-01-20 8.563 3,956,998 +1,796 1.79% 33,883,706
2016-01-19 2016-01-15 8.981 3,955,202 -359 1.79% 35,520,440
2016-01-18 2016-01-14 8.730 3,955,561 -5,148 1.79% 34,532,306
2016-01-15 2016-01-13 8.855 3,960,709 -8,618 1.80% 35,073,573
2016-01-12 2016-01-08 8.772 3,969,327 +29,566 1.80% 34,818,286
2016-01-11 2016-01-07 8.688 3,939,761 +45,606 1.79% 34,229,805
2016-01-08 2016-01-06 8.814 3,894,155 +8,499 1.77% 34,321,550
2016-01-07 2016-01-05 8.814 3,885,656 -120 1.76% 34,246,644
2016-01-06 2016-01-04 8.855 3,885,776 -1,077 1.76% 34,410,013
2016-01-05 2015-12-31 8.814 3,886,853 +26,574 1.76% 34,257,193
2016-01-04 2015-12-29 9.106 3,860,279 +120 1.75% 35,151,705
2015-12-30 2015-12-28 9.440 3,860,159 +239 1.75% 36,440,543
2015-12-29 2015-12-24 9.148 3,859,920 -1,436 1.75% 35,309,667
2015-12-28 2015-12-22 8.563 3,861,356 -5,267 1.75% 33,064,725
2015-12-22 2015-12-18 8.772 3,866,623 +43,332 1.75% 33,917,383
2015-12-21 2015-12-17 8.939 3,823,291 +41,895 1.73% 34,176,087
2015-12-18 2015-12-16 8.730 3,781,396 +3,232 1.72% 33,011,834
2015-12-17 2015-12-15 8.479 3,778,164 -120 1.71% 32,036,721
2015-12-16 2015-12-14 8.479 3,778,284 +838 1.71% 32,037,738
2015-12-15 2015-12-11 8.438 3,777,446 -2,394 1.71% 31,872,846
2015-12-14 2015-12-10 8.563 3,779,840 -1,197 1.71% 32,366,705
2015-12-11 2015-12-09 8.521 3,781,037 -4,668 1.72% 32,219,018
2015-12-10 2015-12-08 8.981 3,785,705 +4,309 1.72% 33,998,240
2015-12-09 2015-12-07 9.022 3,781,396 +1,197 1.72% 34,117,494
2015-12-08 2015-12-04 9.190 3,780,199 -598 1.71% 34,738,299
2015-12-07 2015-12-03 9.607 3,780,797 +598 1.71% 36,323,058
2015-12-04 2015-12-02 9.607 3,780,199 -2,035 1.71% 36,317,313
2015-12-01 2015-11-27 8.396 3,782,234 +158,604 1.72% 31,755,259
2015-11-27 2015-11-25 8.271 3,623,630 -33,755 1.64% 29,969,552
2015-11-26 2015-11-24 8.104 3,657,385 -23,941 1.66% 29,637,640
2015-11-25 2015-11-23 8.062 3,681,326 -239,402 1.67% 29,677,875
2015-11-23 2015-11-19 8.062 3,920,728 +13,167 1.78% 31,607,870
2015-11-20 2015-11-18 8.145 3,907,561 +52,549 1.77% 31,828,164
2015-11-19 2015-11-17 8.062 3,855,012 +5,745 1.75% 31,078,085
2015-11-17 2015-11-13 8.104 3,849,267 -10,653 1.75% 31,192,557
2015-11-12 2015-11-10 8.312 3,859,920 +19,152 1.75% 32,085,040
2015-10-28 2015-10-26 8.271 3,840,768 -6,464 1.74% 31,765,411
2015-10-27 2015-10-23 8.396 3,847,232 -8,498 1.75% 32,300,976
2015-10-26 2015-10-22 8.354 3,855,730 -9,696 1.75% 32,211,268
2015-10-13 2015-10-09 8.772 3,865,426 -2,514 1.75% 33,906,883
2015-10-12 2015-10-08 8.396 3,867,940 -394,895 1.75% 32,474,838
2015-10-09 2015-10-07 8.897 4,262,835 -197,746 1.93% 37,927,074
2015-10-08 2015-10-06 8.688 4,460,581 -37,347 2.02% 38,754,842
2015-10-07 2015-10-05 9.106 4,497,928 -7,062 2.04% 40,958,138
2015-10-06 2015-10-02 9.022 4,504,990 -24,659 2.04% 40,646,092
2015-10-05 2015-09-30 9.022 4,529,649 -15,681 2.05% 40,868,576
2015-10-02 2015-09-29 9.106 4,545,330 -60,209 2.06% 41,389,780
2015-09-30 2015-09-25 9.064 4,605,539 -29,207 2.09% 41,745,667
2015-09-29 2015-09-24 9.064 4,634,746 -5,148 2.10% 42,010,406
2015-09-25 2015-09-23 9.148 4,639,894 -23,581 2.10% 42,444,692
2015-09-24 2015-09-22 9.357 4,663,475 -67,631 2.12% 43,634,387
2015-09-23 2015-09-21 9.398 4,731,106 -5,147 2.15% 44,464,806
2015-09-22 2015-09-18 9.273 4,736,253 -42,973 2.15% 43,919,671
2015-09-18 2015-09-16 9.440 4,779,226 -15,441 2.17% 45,116,689
2015-09-17 2015-09-15 9.691 4,794,667 -12,928 2.17% 46,464,112
2015-09-16 2015-09-14 9.607 4,807,595 -252,211 2.18% 46,187,762
2015-09-15 2015-09-11 9.607 5,059,806 -19,990 2.30% 48,610,816
2015-09-14 2015-09-10 9.440 5,079,796 -24,419 2.30% 47,954,119
2015-09-11 2015-09-09 9.607 5,104,215 -30,404 2.32% 49,037,464
2015-09-10 2015-09-08 9.315 5,134,619 -24,060 2.33% 47,828,229
2015-09-09 2015-09-07 9.565 5,158,679 -2,992 2.34% 49,345,232
2015-09-08 2015-09-04 9.691 5,161,671 -121,497 2.34% 50,020,671
2015-09-07 2015-09-02 9.816 5,283,168 -36,509 2.40% 51,860,117
2015-09-04 2015-09-01 9.941 5,319,677 +6,344 2.41% 52,885,112
2015-09-02 2015-08-31 9.900 5,313,333 +14,364 2.41% 52,600,102
2015-09-01 2015-08-28 10.192 5,298,969 +1,915 2.40% 54,007,294
2015-08-31 2015-08-27 9.900 5,297,054 +6,225 2.40% 52,438,946
2015-08-28 2015-08-26 9.649 5,290,829 +1,676 2.40% 51,051,313
2015-08-26 2015-08-24 9.607 5,289,153 -4,788 2.40% 50,814,210
2015-08-25 2015-08-21 10.735 5,293,941 -3,232 2.40% 56,830,755
2015-08-24 2015-08-20 11.069 5,297,173 -958 2.40% 58,635,582
2015-08-17 2015-08-13 11.905 5,298,131 -239 2.40% 63,072,314
2015-08-11 2015-08-07 12.155 5,298,370 +13,765 2.40% 64,403,057
2015-08-07 2015-08-05 11.905 5,284,605 -32,349 2.40% 62,911,291
2015-08-06 2015-08-04 12.030 5,316,954 -360 2.41% 63,962,672
2015-08-05 2015-08-03 11.612 5,317,314 -7,182 2.41% 61,745,927
2015-08-04 2015-07-31 11.946 5,324,496 -10,892 2.42% 63,608,587
2015-07-31 2015-07-29 11.905 5,335,388 -5,028 2.42% 63,515,844
2015-07-30 2015-07-28 11.445 5,340,416 -9,456 2.42% 61,121,902
2015-07-29 2015-07-27 11.905 5,349,872 -3,711 2.43% 63,688,271
2015-07-24 2015-07-22 12.448 5,353,583 -2,274 2.43% 66,639,543
2015-07-23 2015-07-21 12.657 5,355,857 +957 2.43% 67,786,438
2015-07-22 2015-07-20 12.865 5,354,900 +4,429 2.43% 68,892,713
2015-07-21 2015-07-17 12.615 5,350,471 +5,626 2.43% 67,494,777
2015-07-17 2015-07-15 12.782 5,344,845 +3,950 2.42% 68,316,837
2015-07-16 2015-07-14 12.531 5,340,895 +15,442 2.42% 66,927,793
2015-07-15 2015-07-13 12.030 5,325,453 -12,928 2.42% 64,064,915
2015-07-14 2015-07-10 11.696 5,338,381 -94,564 2.42% 62,436,537
2015-07-13 2015-07-09 10.986 5,432,945 -110,963 2.46% 59,684,597
2015-07-10 2015-07-08 10.234 5,543,908 -164,948 2.51% 56,735,294
2015-07-09 2015-07-07 10.986 5,708,856 -64,519 2.59% 62,715,667
2015-07-08 2015-07-06 11.278 5,773,375 -13,766 2.62% 65,112,555
2015-07-07 2015-07-03 12.281 5,787,141 -5,746 2.63% 71,069,393
2015-07-06 2015-07-02 12.364 5,792,887 -11,252 2.63% 71,623,902
2015-07-03 2015-06-30 12.364 5,804,139 -23,820 2.63% 71,763,023
2015-07-02 2015-06-29 12.322 5,827,959 -2,634 2.64% 71,814,098
2015-06-30 2015-06-26 12.949 5,830,593 -2,992 2.64% 75,499,770
2015-06-26 2015-06-24 13.367 5,833,585 +7,661 2.65% 77,975,240
2015-06-23 2015-06-19 13.450 5,825,924 +2,057,771 2.64% 78,359,543
2015-06-22 2015-06-18 12.991 3,768,153 +6,703 1.71% 48,950,837
2015-06-18 2015-06-16 13.575 3,761,450 +68,562 1.71% 51,063,416
2015-06-17 2015-06-15 13.993 3,692,888 +12,569 1.68% 51,675,198
2015-06-15 2015-06-11 14.286 3,680,319 -7,541 1.67% 52,575,423
2015-06-12 2015-06-10 14.369 3,687,860 -4,190 1.67% 52,991,239
2015-06-11 2015-06-09 14.118 3,692,050 -2,274 1.67% 52,126,130
2015-06-09 2015-06-05 14.453 3,694,324 -1,317 1.68% 53,392,750
2015-06-08 2015-06-04 14.787 3,695,641 -33,397 1.68% 54,646,739
2015-06-05 2015-06-03 13.993 3,729,038 -22,384 1.69% 52,181,051
2015-06-04 2015-06-02 14.077 3,751,422 -206,245 1.70% 52,807,673
2015-06-03 2015-06-01 13.492 3,957,667 -201,697 1.80% 53,396,523
2015-05-29 2015-05-27 12.907 4,159,364 -17,955 1.89% 53,685,452
2015-05-28 2015-05-26 12.740 4,177,319 -71,701 1.89% 53,219,243
2015-05-27 2015-05-22 13.367 4,249,020 -79,961 1.93% 56,794,982
2015-05-21 2015-05-19 12.030 4,328,981 +2,395 1.96% 52,077,410
2015-05-14 2015-05-12 11.153 4,326,586 +14,364 1.96% 48,253,388
2015-05-13 2015-05-11 11.278 4,312,222 +19,990 1.96% 48,633,563
2015-05-12 2015-05-08 10.526 4,292,232 -11,013 1.95% 45,180,906
2015-05-11 2015-05-07 10.693 4,303,245 -359 1.95% 46,015,829
2015-05-08 2015-05-06 10.860 4,303,604 -4,788 1.95% 46,738,725
2015-05-07 2015-05-05 11.236 4,308,392 -4,189 1.95% 48,410,403
2015-05-06 2015-05-04 11.696 4,312,581 -5,507 1.96% 50,439,004
2015-05-05 2015-04-30 11.612 4,318,088 -3,112 1.96% 50,142,674
2015-05-04 2015-04-29 11.738 4,321,200 +10,414 1.96% 50,720,310
2015-04-30 2015-04-28 11.905 4,310,786 +8,738 1.96% 51,318,332
2015-04-29 2015-04-27 12.030 4,302,048 +5,985 1.95% 51,753,407
2015-04-28 2015-04-24 11.946 4,296,063 +19,153 1.95% 51,322,509
2015-04-27 2015-04-23 12.072 4,276,910 +19,750 1.94% 51,629,648
2015-04-24 2015-04-22 12.072 4,257,160 -838 1.93% 51,391,231
2015-04-23 2015-04-21 12.072 4,257,998 -3,830 1.93% 51,401,348
2015-04-22 2015-04-20 12.030 4,261,828 -3,112 1.93% 51,269,563
2015-04-21 2015-04-17 12.113 4,264,940 -14,125 1.93% 51,663,299
2015-04-20 2015-04-16 12.072 4,279,065 -7,422 1.94% 51,655,662
2015-04-17 2015-04-15 11.988 4,286,487 -2,154 1.94% 51,387,160
2015-04-16 2015-04-14 11.946 4,288,641 +6,224 1.95% 51,233,843
2015-04-15 2015-04-13 12.113 4,282,417 -5,267 1.94% 51,875,006
2015-04-14 2015-04-10 12.197 4,287,684 +14,724 1.94% 52,297,007
2015-04-13 2015-04-09 12.281 4,272,960 +11,970 1.94% 52,474,386
2015-04-10 2015-04-08 12.030 4,260,990 -14,125 1.93% 51,259,482
2015-04-09 2015-04-02 12.030 4,275,115 +2,753 1.94% 51,429,405
2015-04-08 2015-04-01 11.946 4,272,362 +3,831 1.94% 51,039,368
2015-04-02 2015-03-31 12.155 4,268,531 +1,795 1.94% 51,885,098
2015-04-01 2015-03-30 12.448 4,266,736 -239 1.94% 53,110,849
2015-03-31 2015-03-27 12.448 4,266,975 -479 1.94% 53,113,824
2015-03-30 2015-03-26 12.489 4,267,454 -120 1.94% 53,298,041
2015-03-27 2015-03-25 12.489 4,267,574 -6,703 1.94% 53,299,540
2015-03-26 2015-03-24 12.531 4,274,277 -16,878 1.94% 53,561,796
2015-03-25 2015-03-23 12.406 4,291,155 -1,077 1.95% 53,235,564
2015-03-24 2015-03-20 12.489 4,292,232 -718 1.95% 53,607,504
2015-03-18 2015-03-16 12.531 4,292,950 -193,917 1.95% 53,795,791
2015-03-17 2015-03-13 12.657 4,486,867 -102,943 2.04% 56,788,060
2015-03-16 2015-03-12 12.531 4,589,810 -55,661 2.08% 57,515,801
2015-03-13 2015-03-11 12.531 4,645,471 -25,376 2.11% 58,213,300
2015-03-12 2015-03-10 12.657 4,670,847 -47,522 2.12% 59,116,604
2015-03-11 2015-03-09 12.657 4,718,369 -7,421 2.14% 59,718,067
2015-03-10 2015-03-06 12.740 4,725,790 -19,152 2.14% 60,206,789
2015-03-09 2015-03-05 12.531 4,744,942 -54,704 2.15% 59,459,790
2015-03-05 2015-03-03 12.740 4,799,646 -13,646 2.18% 61,147,718
2015-03-04 2015-03-02 12.949 4,813,292 -69,546 2.18% 62,326,840
2015-03-03 2015-02-27 12.907 4,882,838 -24,779 2.21% 63,023,425
2015-03-02 2015-02-26 12.907 4,907,617 -33,605 2.23% 63,343,251
2015-02-27 2015-02-25 13.032 4,941,222 -139,571 2.24% 64,396,189
2015-02-26 2015-02-24 12.907 5,080,793 -52,310 2.30% 65,578,456
2015-02-25 2015-02-23 13.283 5,133,103 -52,429 2.33% 68,183,346
2015-02-24 2015-02-18 13.367 5,185,532 -66,674 2.35% 69,312,970
2015-02-23 2015-02-16 13.534 5,252,206 -30,284 2.38% 71,081,727
2015-02-17 2015-02-13 13.408 5,282,490 -52,549 2.40% 70,829,622
2015-02-16 2015-02-12 13.325 5,335,039 -51,591 2.42% 71,088,523
2015-02-13 2015-02-11 13.408 5,386,630 +1,620,516 2.44% 72,225,971
2015-02-12 2015-02-10 13.367 3,766,114 -8,499 1.71% 50,340,167
2015-02-11 2015-02-09 13.534 3,774,613 -14,364 1.71% 51,084,442
2015-02-10 2015-02-06 13.701 3,788,977 -13,167 1.72% 51,911,912
2015-02-09 2015-02-05 13.450 3,802,144 -34,474 1.72% 51,139,402
2015-02-06 2015-02-04 13.408 3,836,618 -33,756 1.74% 51,442,824
2015-02-05 2015-02-03 13.701 3,870,374 -31,003 1.76% 53,027,113
2015-02-04 2015-02-02 13.659 3,901,377 -43,930 1.77% 53,288,915
2015-02-03 2015-01-30 14.244 3,945,307 -36,509 1.79% 56,196,128
2015-02-02 2015-01-29 14.787 3,981,816 -57,457 1.81% 58,878,354
2015-01-30 2015-01-28 15.163 4,039,273 -150,823 1.83% 61,246,467
2015-01-29 2015-01-27 15.121 4,190,096 -30,524 1.90% 63,358,335
2015-01-28 2015-01-26 14.996 4,220,620 +23,940 1.91% 63,290,993
2015-01-27 2015-01-23 15.037 4,196,680 +9,457 1.90% 63,107,295
2015-01-26 2015-01-22 15.205 4,187,223 +33,516 1.90% 63,664,698
2015-01-22 2015-01-20 14.703 4,153,707 -20,828 1.88% 61,073,067
2015-01-21 2015-01-19 15.205 4,174,535 +3,232 1.89% 63,471,783
2015-01-19 2015-01-15 15.664 4,171,303 +141,487 1.89% 65,339,260
2015-01-16 2015-01-14 15.622 4,029,816 +1,077 1.83% 62,954,681
2015-01-12 2015-01-08 14.787 4,028,739 -7,421 2.26% 59,572,195
2015-01-09 2015-01-07 14.202 4,036,160 +5,985 2.27% 57,321,626
2015-01-08 2015-01-06 14.118 4,030,175 +1,821,614 2.26% 56,899,941
2015-01-07 2015-01-05 14.202 2,208,561 -20,812 2.05% 31,366,028
2015-01-05 2014-12-31 14.118 2,229,373 -47,641 2.07% 31,475,356
2014-12-30 2014-12-24 14.578 2,277,014 -93,607 2.12% 33,194,210
2014-12-29 2014-12-22 14.202 2,370,621 -68,229 2.20% 33,667,607
2014-12-22 2014-12-18 13.492 2,438,850 -7,302 2.27% 32,904,767
2014-12-19 2014-12-17 13.784 2,446,152 -37,826 2.27% 33,718,527
2014-12-18 2014-12-16 13.701 2,483,978 -838 2.31% 34,032,417
2014-12-17 2014-12-15 13.951 2,484,816 +5,866 2.31% 34,666,653
2014-12-16 2014-12-12 14.077 2,478,950 -10,055 2.30% 34,895,456
2014-12-15 2014-12-11 13.575 2,489,005 -202,176 2.31% 33,789,389
2014-12-12 2014-12-10 13.784 2,691,181 -9,037 2.50% 37,096,083
2014-12-11 2014-12-09 13.158 2,700,218 -1,317 2.51% 35,528,804
2014-12-10 2014-12-08 13.951 2,701,535 -248,021 2.51% 37,690,185
2014-12-09 2014-12-05 13.826 2,949,556 +247,064 2.74% 40,780,810
2014-12-08 2014-12-04 14.077 2,702,492 -52,166 2.51% 38,042,191
2014-12-05 2014-12-03 14.620 2,754,658 -53,986 2.56% 40,272,347
2014-12-04 2014-12-02 14.787 2,808,644 -45,247 2.61% 41,530,883
2014-12-03 2014-12-01 14.912 2,853,891 -11,491 2.65% 42,557,569
2014-12-02 2014-11-28 14.870 2,865,382 -24,539 2.66% 42,609,235
2014-12-01 2014-11-27 15.037 2,889,921 +8,379 2.68% 43,456,994
2014-11-28 2014-11-26 14.787 2,881,542 +719 2.68% 42,608,812
2014-11-26 2014-11-24 15.246 2,880,823 -71,462 2.68% 43,921,853
2014-11-25 2014-11-21 15.037 2,952,285 -107,731 2.74% 44,394,788
2014-11-24 2014-11-20 16.374 3,060,016 +1,436 2.84% 50,104,989
2014-11-21 2014-11-19 16.666 3,058,580 -25,017 2.84% 50,975,788
2014-11-20 2014-11-18 16.708 3,083,597 -23,941 2.86% 51,521,538
2014-11-19 2014-11-17 16.792 3,107,538 -23,212 2.89% 52,181,158
2014-11-18 2014-11-14 17.168 3,130,750 -27,531 2.91% 53,747,890
2014-11-17 2014-11-13 17.251 3,158,281 -24,898 2.93% 54,484,382
2014-11-14 2014-11-12 17.251 3,183,179 -22,744 2.96% 54,913,904
2014-11-13 2014-11-11 17.418 3,205,923 +479 2.98% 55,841,921
2014-11-12 2014-11-10 17.168 3,205,444 -1,676 2.98% 55,030,217
2014-11-11 2014-11-07 17.585 3,207,120 -1,316 2.98% 56,398,625
2014-11-10 2014-11-06 17.711 3,208,436 -3,591 2.98% 56,823,823
2014-11-07 2014-11-05 17.711 3,212,027 -2,634 2.98% 56,887,422
2014-11-06 2014-11-04 18.045 3,214,661 -14,423 2.99% 58,008,300
2014-11-05 2014-11-03 18.546 3,229,084 -86,065 3.00% 59,887,133
2014-11-04 2014-10-31 17.794 3,315,149 -10,653 3.08% 58,990,742
2014-11-03 2014-10-30 17.585 3,325,802 -48,719 3.09% 58,485,700
2014-10-31 2014-10-29 17.669 3,374,521 -8,140 3.14% 59,624,357
2014-10-30 2014-10-28 17.377 3,382,661 -239 3.14% 58,779,111
2014-10-29 2014-10-27 16.834 3,382,900 -838 3.14% 56,946,287
2014-10-28 2014-10-24 17.293 3,383,738 -120 3.14% 58,515,144
2014-10-27 2014-10-23 17.627 3,383,858 -88,219 3.14% 59,647,987
2014-10-24 2014-10-22 17.335 3,472,077 -50,395 3.23% 60,187,826
2014-10-23 2014-10-21 17.210 3,522,472 +2,155 3.27% 60,620,006
2014-10-22 2014-10-20 17.293 3,520,317 -37,706 3.27% 60,877,011
2014-10-21 2014-10-17 17.377 3,558,023 +2,394 3.31% 61,826,305
2014-10-20 2014-10-16 16.917 3,555,629 +3,232 3.30% 60,150,975
2014-10-17 2014-10-15 17.585 3,552,397 -57,576 3.30% 62,470,474
2014-10-16 2014-10-14 16.917 3,609,973 -137,537 3.35% 61,070,319
2014-10-15 2014-10-13 17.293 3,747,510 -43,332 3.48% 64,805,871
2014-10-14 2014-10-10 17.627 3,790,842 +90,375 3.52% 66,821,981
2014-10-13 2014-10-09 18.546 3,700,467 +3,351 3.44% 68,629,481
2014-10-10 2014-10-08 19.214 3,697,116 -302,844 3.43% 71,038,228
2014-10-09 2014-10-07 19.549 3,999,960 -32,278 3.72% 78,193,870
2014-10-08 2014-10-06 18.588 4,032,238 -359 3.75% 74,950,991
2014-10-07 2014-10-03 16.583 4,032,597 -10,610 3.75% 66,872,343
2014-10-06 2014-09-30 16.332 4,043,207 -19,922 3.76% 66,034,964
2014-10-03 2014-09-29 16.207 4,063,129 -42,752 3.77% 65,851,178
2014-09-30 2014-09-26 17.293 4,105,881 +32,753 3.81% 71,003,198
2014-09-26 2014-09-24 17.544 4,073,128 -43,811 3.78% 71,457,622
2014-09-25 2014-09-23 18.212 4,116,939 -8,498 3.82% 74,977,703
2014-09-24 2014-09-22 18.880 4,125,437 -47,881 3.83% 77,889,623
2014-09-23 2014-09-19 19.590 4,173,318 -24,898 3.88% 81,757,110
2014-09-22 2014-09-18 19.340 4,198,216 -76,489 3.90% 81,192,699
2014-09-19 2014-09-17 20.301 4,274,705 -13,167 3.97% 86,778,797
2014-09-18 2014-09-16 20.676 4,287,872 -9,576 3.98% 88,658,059
2014-09-17 2014-09-15 21.011 4,297,448 -163,991 3.99% 90,292,115
2014-09-16 2014-09-12 20.969 4,461,439 -134,305 4.14% 93,551,313
2014-09-15 2014-09-11 20.927 4,595,744 -28,249 4.27% 96,175,569
2014-09-12 2014-09-10 22.097 4,623,993 -59,851 4.30% 102,174,859
2014-09-11 2014-09-08 22.765 4,683,844 -1,676 4.35% 106,627,723
2014-09-10 2014-09-05 22.974 4,685,520 +240 4.35% 107,644,463
2014-09-08 2014-09-04 23.183 4,685,280 +29,510 4.35% 108,617,485
2014-09-05 2014-09-03 23.350 4,655,770 +479 4.33% 108,711,261
2014-09-04 2014-09-02 22.556 4,655,291 -718 4.33% 105,005,441
2014-09-03 2014-09-01 23.350 4,656,009 -838 4.33% 108,716,842
2014-09-02 2014-08-29 24.018 4,656,847 +838 4.33% 111,848,721
2014-09-01 2014-08-28 23.809 4,656,009 -838 4.33% 110,856,172
2014-08-29 2014-08-27 23.559 4,656,847 +4,908 4.33% 109,709,007
2014-08-28 2014-08-26 23.851 4,651,939 +957 4.32% 110,953,582
2014-08-27 2014-08-25 23.726 4,650,982 +240 4.32% 110,347,933
2014-08-26 2014-08-22 23.183 4,650,742 +598 4.32% 107,816,801
2014-08-25 2014-08-21 23.057 4,650,144 -3,711 4.32% 107,220,219
2014-08-21 2014-08-19 23.308 4,653,855 -59,731 4.32% 108,472,152
2014-08-20 2014-08-18 23.392 4,713,586 +5,028 4.38% 110,258,142
2014-08-19 2014-08-15 23.517 4,708,558 -1,436 4.37% 110,730,568
2014-08-18 2014-08-14 23.350 4,709,994 +239 4.38% 109,977,380
2014-08-15 2014-08-13 23.726 4,709,755 -2,514 4.38% 111,742,365
2014-08-14 2014-08-12 23.183 4,712,269 -838 4.38% 109,243,163
2014-08-13 2014-08-11 22.765 4,713,107 -10,294 4.38% 107,293,895
2014-08-12 2014-08-08 22.932 4,723,401 +5,147 4.39% 108,317,436
2014-08-11 2014-08-07 23.433 4,718,254 -1,436 4.38% 110,564,419
2014-08-08 2014-08-06 24.227 4,719,690 +5,865 4.38% 114,343,815
2014-08-07 2014-08-05 24.018 4,713,825 +16,758 4.38% 113,217,226
2014-08-06 2014-08-04 23.809 4,697,067 -9,097 4.36% 111,833,732
2014-08-05 2014-08-01 23.684 4,706,164 -5,387 4.37% 111,460,587
2014-08-04 2014-07-31 24.394 4,711,551 +9,457 4.38% 114,933,849
2014-08-01 2014-07-30 24.436 4,702,094 -2,035 4.37% 114,899,564
2014-07-31 2014-07-29 24.645 4,704,129 +30,165 4.37% 115,931,764
2014-07-30 2014-07-28 24.686 4,673,964 +239 4.34% 115,383,592
2014-07-29 2014-07-25 24.728 4,673,725 +16,160 4.34% 115,572,916
2014-07-28 2014-07-24 24.603 4,657,565 +14,244 4.33% 114,589,659
2014-07-25 2014-07-23 24.478 4,643,321 +4,190 4.31% 113,657,352
2014-07-24 2014-07-22 24.185 4,639,131 -11,252 4.31% 112,198,334
2014-07-23 2014-07-21 25.062 4,650,383 -479 4.32% 116,549,706
2014-07-22 2014-07-18 25.021 4,650,862 -8,139 4.32% 116,367,441
2014-07-21 2014-07-17 24.979 4,659,001 +10,294 4.33% 116,376,475
2014-07-18 2014-07-16 25.522 4,648,707 +6,224 4.32% 118,643,676
2014-07-17 2014-07-15 26.065 4,642,483 -5,147 4.31% 121,005,781
2014-07-16 2014-07-14 26.023 4,647,630 -239 4.32% 120,945,803
2014-07-15 2014-07-11 25.647 4,647,869 +1,316 4.32% 119,204,722
2014-07-14 2014-07-10 25.856 4,646,553 -359 4.32% 120,141,418
2014-07-11 2014-07-09 25.689 4,646,912 +35,432 4.32% 119,374,282
2014-07-10 2014-07-08 27.610 4,611,480 +10,294 4.28% 127,324,799
2014-07-09 2014-07-07 27.736 4,601,186 -13,406 4.27% 127,617,161
2014-07-08 2014-07-04 28.655 4,614,592 -2,155 4.29% 132,229,585
2014-07-07 2014-07-03 27.276 4,616,747 +54,640 4.29% 125,927,466
2014-07-04 2014-07-02 25.062 4,562,107 +3,655 4.24% 114,337,298
2014-07-03 2014-06-30 24.519 4,558,452 +2,513 4.24% 111,770,372
2014-07-02 2014-06-27 24.686 4,555,939 +1,556 4.23% 112,469,973
2014-06-30 2014-06-26 24.854 4,554,383 -86,065 4.23% 113,192,519
2014-06-27 2014-06-25 23.684 4,640,448 +3,352 4.31% 109,904,172
2014-06-26 2014-06-24 23.642 4,637,096 -718 4.31% 109,631,089
2014-06-25 2014-06-23 23.684 4,637,814 +718 4.31% 109,841,788
2014-06-20 2014-06-18 23.767 4,637,096 +7,182 4.31% 110,212,172
2014-06-19 2014-06-17 23.976 4,629,914 -2,514 4.30% 111,008,447
2014-06-18 2014-06-16 24.143 4,632,428 +958 4.30% 111,842,721
2014-06-17 2014-06-13 24.352 4,631,470 -13,287 4.30% 112,786,889
2014-06-16 2014-06-12 24.728 4,644,757 -4,190 4.32% 114,856,589
2014-06-13 2014-06-11 24.561 4,648,947 -2,992 4.32% 114,183,442
2014-06-12 2014-06-10 23.642 4,651,939 -240 4.32% 109,982,010
2014-06-11 2014-06-09 24.854 4,652,179 -6,344 4.32% 115,623,095
2014-06-10 2014-06-06 24.812 4,658,523 -1,994,941 4.33% 115,586,177
2014-06-09 2014-06-05 25.229 6,653,464 -6,584 6.18% 167,863,378
2014-06-06 2014-06-04 25.313 6,660,048 -12,210 6.19% 168,585,878
2014-06-05 2014-06-03 26.316 6,672,258 -35,431 6.20% 175,583,859
2014-06-04 2014-05-30 27.026 6,707,689 +2,035 6.23% 181,279,380
2014-06-03 2014-05-29 26.357 6,705,654 -4,908 6.23% 176,742,791
2014-05-30 2014-05-28 26.316 6,710,562 +1,197 6.23% 176,591,848
2014-05-29 2014-05-27 27.026 6,709,365 -52,908 6.23% 181,324,675
2014-05-28 2014-05-26 28.070 6,762,273 -15,082 6.28% 189,816,159
2014-05-27 2014-05-23 28.195 6,777,355 -15,801 6.30% 191,088,793
2014-05-26 2014-05-22 29.031 6,793,156 -33,756 6.31% 197,209,395
2014-05-23 2014-05-21 27.861 6,826,912 +89,298 6.34% 190,204,745
2014-05-22 2014-05-20 27.903 6,737,614 +52,908 6.26% 187,998,246
2014-05-21 2014-05-19 27.736 6,684,706 -1,197 6.21% 185,405,067
2014-05-20 2014-05-16 28.404 6,685,903 -16,160 6.21% 189,906,659
2014-05-19 2014-05-15 28.446 6,702,063 -65,237 6.23% 190,645,618
2014-05-16 2014-05-14 29.574 6,767,300 -33,277 6.29% 200,133,549
2014-05-15 2014-05-13 30.325 6,800,577 -66,669 6.32% 206,230,831
2014-05-14 2014-05-12 30.701 6,867,246 +5,669 6.38% 210,834,245
2014-05-13 2014-05-09 30.743 6,861,577 -18,793 6.37% 210,946,811
2014-05-12 2014-05-08 29.657 6,880,370 -93,247 6.39% 204,052,233
2014-05-09 2014-05-07 31.662 6,973,617 +10,773 6.48% 220,799,714
2014-05-08 2014-05-05 32.456 6,962,844 +15,681 6.47% 225,984,625
2014-05-07 2014-05-02 32.581 6,947,163 +2,035 6.45% 226,346,248
2014-05-05 2014-04-30 32.163 6,945,128 -144,983 6.45% 223,378,921
2014-05-02 2014-04-29 33.166 7,090,111 +72,899 6.59% 235,149,872
2014-04-30 2014-04-28 33.208 7,017,212 +46,204 6.52% 233,025,225
2014-04-29 2014-04-25 34.085 6,971,008 +84,150 6.48% 237,605,751
2014-04-28 2014-04-24 34.711 6,886,858 +7,829 6.40% 239,052,539
2014-04-25 2014-04-23 34.670 6,879,029 +16,111 6.39% 238,493,442
2014-04-24 2014-04-22 34.043 6,862,918 -2,432 6.38% 233,634,852
2014-04-22 2014-04-16 34.628 6,865,350 -2,585 6.38% 237,732,426
2014-04-17 2014-04-15 34.628 6,867,935 +2,970 6.38% 237,821,939
2014-04-16 2014-04-14 34.628 6,864,965 +3,735 6.38% 237,719,094
2014-04-15 2014-04-11 35.254 6,861,230 +5,027 6.37% 241,888,730
2014-04-14 2014-04-10 35.380 6,856,203 -6,991 6.37% 242,570,670
2014-04-11 2014-04-09 35.213 6,863,194 +96 6.38% 241,671,289
2014-04-10 2014-04-08 35.046 6,863,098 -5,171 6.38% 240,521,205
2014-04-09 2014-04-07 35.338 6,868,269 -16,997 6.38% 242,710,670
2014-04-08 2014-04-04 36.048 6,885,266 +9,576 6.40% 248,200,543
2014-04-07 2014-04-03 36.466 6,875,690 +16,638 6.39% 250,727,367
2014-04-04 2014-04-02 36.424 6,859,052 +49,326 6.37% 249,834,143
2014-04-03 2014-04-01 36.299 6,809,726 +7,948 6.33% 247,184,152
2014-04-02 2014-03-31 35.463 6,801,778 +5,746 6.32% 241,213,357
2014-03-31 2014-03-27 34.544 6,796,032 +22,050 6.31% 234,764,342
2014-03-28 2014-03-26 35.547 6,773,982 +66,962 6.29% 240,793,527
2014-03-27 2014-03-25 35.213 6,707,020 -22,490 6.23% 236,171,988
2014-03-26 2014-03-24 36.967 6,729,510 +22,528 6.25% 248,769,952
2014-03-25 2014-03-21 37.176 6,706,982 +98,753 6.23% 249,337,934
2014-03-24 2014-03-20 36.340 6,608,229 +39,502 6.14% 240,146,104
2014-03-21 2014-03-19 37.009 6,568,727 +20,680 6.10% 243,100,663
2014-03-20 2014-03-18 37.218 6,548,047 +8,619 6.08% 243,702,902
2014-03-19 2014-03-17 37.385 6,539,428 +93,486 6.08% 244,474,748
2014-03-18 2014-03-14 36.800 6,445,942 +215,223 5.99% 237,210,283
2014-03-17 2014-03-13 37.552 6,230,719 +192,240 5.79% 233,974,790
2014-03-14 2014-03-12 37.802 6,038,479 +163,512 5.61% 228,269,217
2014-03-13 2014-03-11 37.761 5,874,967 +101,507 5.46% 221,842,664
2014-03-12 2014-03-10 37.218 5,773,460 +78,285 5.36% 214,874,597
2014-03-11 2014-03-07 38.053 5,695,175 +16,838 5.29% 216,718,836
2014-03-10 2014-03-06 36.340 5,678,337 -236,769 5.28% 206,353,398
2014-03-07 2014-03-05 35.965 5,915,106 +474,017 5.50% 212,733,993
2014-03-06 2014-03-04 36.048 5,441,089 +12,329 5.06% 196,140,751
2014-03-05 2014-03-03 35.923 5,428,760 +2,873 5.04% 195,016,026
2014-03-04 2014-02-28 36.758 5,425,887 -10,175 5.04% 199,445,676
2014-03-03 2014-02-27 36.675 5,436,062 -2,274 5.05% 199,365,555
2014-02-28 2014-02-26 35.714 5,438,336 -5,985 5.05% 194,224,208
2014-02-27 2014-02-25 35.797 5,444,321 +1,556 5.06% 194,892,782
2014-02-26 2014-02-24 34.920 5,442,765 +2,780 5.06% 190,062,777
2014-02-25 2014-02-21 35.547 5,439,985 -1,556 5.05% 193,374,174
2014-02-24 2014-02-20 35.338 5,441,541 +718 5.06% 192,293,001
2014-02-21 2014-02-19 35.296 5,440,823 -5,866 5.05% 192,040,362
2014-02-20 2014-02-18 36.424 5,446,689 -239 5.06% 198,390,226
2014-02-19 2014-02-17 36.633 5,446,928 -42,733 5.06% 199,536,540
2014-02-18 2014-02-14 36.424 5,489,661 +2,633 5.10% 199,955,438
2014-02-17 2014-02-13 35.965 5,487,028 -2,394 5.10% 197,338,370
2014-02-14 2014-02-12 36.758 5,489,422 -82,115 5.10% 201,781,107
2014-02-13 2014-02-11 36.382 5,571,537 -72,659 5.18% 202,704,963
2014-02-12 2014-02-10 36.967 5,644,196 -10,294 5.24% 208,649,124
2014-02-11 2014-02-07 36.340 5,654,490 -29,201 5.25% 205,486,787
2014-02-10 2014-02-06 36.633 5,683,691 -33,037 5.28% 208,209,845
2014-02-07 2014-02-05 34.377 5,716,728 +253,647 5.31% 196,525,348
2014-02-06 2014-02-04 36.382 5,463,081 +84,987 5.08% 198,759,092
2014-02-05 2014-01-30 37.385 5,378,094 +30,883 5.00% 201,058,590
2014-02-04 2014-01-28 36.675 5,347,211 -22,623 4.97% 196,106,978
2014-01-29 2014-01-27 35.463 5,369,834 -75,053 4.99% 190,431,926
2014-01-28 2014-01-24 36.633 5,444,887 -10,653 5.06% 199,461,772
2014-01-27 2014-01-23 38.680 5,455,540 -15,322 5.07% 211,018,213
2014-01-24 2014-01-22 39.975 5,470,862 +12,569 5.08% 218,695,027
2014-01-23 2014-01-21 39.766 5,458,293 -149,866 5.07% 217,052,605
2014-01-22 2014-01-20 40.601 5,608,159 +233,896 5.21% 227,697,253
2014-01-21 2014-01-17 41.938 5,374,263 +362,814 4.99% 225,384,392
2014-01-20 2014-01-16 40.852 5,011,449 +89,558 4.66% 204,726,178
2014-01-17 2014-01-15 42.439 4,921,891 +208,389 4.57% 208,880,024
2014-01-16 2014-01-14 43.776 4,713,502 -117,129 4.38% 206,336,561
2014-01-15 2014-01-13 38.262 4,830,631 -43,931 4.49% 184,829,184
2014-01-14 2014-01-10 36.758 4,874,562 -119,181 4.53% 179,179,978
2014-01-13 2014-01-09 37.468 4,993,743 -30,927 4.64% 187,106,916
2014-01-10 2014-01-08 39.390 5,024,670 +96,719 4.67% 197,920,348
2014-01-09 2014-01-07 34.753 4,927,951 -10,534 4.58% 171,261,962
2014-01-08 2014-01-06 30.952 4,938,485 -52,788 4.59% 152,856,234
2014-01-07 2014-01-03 32.122 4,991,273 -7,780 4.64% 160,327,815
2014-01-06 2014-01-02 32.581 4,999,053 -120 4.64% 162,874,672
2014-01-03 2013-12-31 32.623 4,999,173 +95,402 4.64% 163,087,400
2014-01-02 2013-12-27 32.205 4,903,771 -838 4.56% 157,926,775
2013-12-30 2013-12-24 32.539 4,904,609 -7,901 4.56% 159,592,713
2013-12-27 2013-12-20 31.244 4,912,510 -20,828 4.56% 153,488,646
2013-12-23 2013-12-19 31.453 4,933,338 -27,651 4.58% 155,169,749
2013-12-20 2013-12-18 31.704 4,960,989 +7,831 4.61% 157,282,806
2013-12-19 2013-12-17 31.412 4,953,158 -7,063 4.60% 155,586,256
2013-12-18 2013-12-16 32.999 4,960,221 -6,942 4.61% 163,681,399
2013-12-17 2013-12-13 33.960 4,967,163 -8,619 4.61% 168,682,553
2013-12-16 2013-12-12 34.085 4,975,782 -32,678 4.62% 169,598,776
2013-12-13 2013-12-11 34.461 5,008,460 -10,893 4.84% 172,595,460
2013-12-12 2013-12-10 34.795 5,019,353 -33,157 4.85% 174,648,134
2013-12-11 2013-12-09 35.672 5,052,510 -4,908 4.88% 180,233,809
2013-12-10 2013-12-06 36.340 5,057,418 +4,309 4.89% 183,788,914
2013-12-09 2013-12-05 34.711 5,053,109 -1,077 4.88% 175,400,529
2013-12-06 2013-12-04 34.377 5,054,186 -26,215 4.88% 173,748,980
2013-12-05 2013-12-03 34.837 5,080,401 -14,005 4.91% 176,984,508
2013-12-04 2013-12-02 34.711 5,094,406 -1,317 4.92% 176,834,006
2013-12-02 2013-11-28 35.505 5,095,723 +216 4.92% 180,923,902
2013-11-29 2013-11-27 36.340 5,095,507 +7,828 4.92% 185,173,086
2013-11-28 2013-11-26 34.837 5,087,679 +15,202 4.91% 177,238,049
2013-11-27 2013-11-25 34.419 5,072,477 +47,163 4.90% 174,589,655
2013-11-26 2013-11-22 34.252 5,025,314 +359 4.85% 172,126,709
2013-11-25 2013-11-21 34.085 5,024,955 +3,112 4.85% 171,274,830
2013-11-22 2013-11-20 34.503 5,021,843 +599 4.85% 173,266,414
2013-11-21 2013-11-19 34.461 5,021,244 +5,745 4.85% 173,036,006
2013-11-20 2013-11-18 35.046 5,015,499 +6,704 4.84% 175,771,038
2013-11-19 2013-11-15 35.004 5,008,795 -5,986 4.84% 175,326,872
2013-11-18 2013-11-14 36.466 5,014,781 +2,395 4.84% 182,867,878
2013-11-15 2013-11-13 36.716 5,012,386 +3,403,135 4.84% 184,036,766
2013-11-13 2013-11-11 37.385 1,609,251 +1,916 1.87% 60,161,414
2013-11-12 2013-11-08 37.218 1,607,335 -28,010 1.86% 59,821,227
2013-11-11 2013-11-07 40.518 1,635,345 -28,011 1.90% 66,260,137
2013-11-08 2013-11-06 40.434 1,663,356 -11,108 1.93% 67,256,115
2013-11-07 2013-11-05 39.515 1,674,464 -44,816 1.94% 66,166,500
2013-11-05 2013-11-01 38.011 1,719,280 +4,429 1.99% 65,352,050
2013-11-04 2013-10-31 37.092 1,714,851 +2,035 1.99% 63,607,828
2013-11-01 2013-10-30 36.340 1,712,816 +3,351 1.99% 62,244,527
2013-10-31 2013-10-29 34.628 1,709,465 +10,295 1.98% 59,195,126
2013-10-30 2013-10-28 36.132 1,699,170 +119 1.97% 61,393,748
2013-10-29 2013-10-25 36.716 1,699,051 +2,873 1.97% 62,383,035
2013-10-28 2013-10-24 35.338 1,696,178 +25,736 1.97% 59,939,484
2013-10-25 2013-10-23 35.547 1,670,442 +24,539 1.94% 59,378,903
2013-10-23 2013-10-21 38.847 1,645,903 +20,828 1.91% 63,937,904
2013-10-22 2013-10-18 35.923 1,625,075 +5,506 1.88% 58,377,174
2013-10-21 2013-10-17 33.291 1,619,569 +1,796 1.88% 53,917,406
2013-10-18 2013-10-16 33.500 1,617,773 -120 1.88% 54,195,492
2013-10-17 2013-10-15 33.834 1,617,893 +78,165 1.88% 54,740,155
2013-10-16 2013-10-11 30.200 1,539,728 +1,436 1.78% 46,500,060
2013-10-15 2013-10-10 29.156 1,538,292 -478 1.78% 44,850,306
2013-10-10 2013-10-08 29.031 1,538,770 +10,061 1.78% 44,671,417
2013-10-09 2013-10-07 28.947 1,528,709 -359 1.77% 44,251,629
2013-10-08 2013-10-04 28.404 1,529,068 -119 1.77% 43,431,709
2013-10-07 2013-10-03 28.070 1,529,187 +119 1.77% 42,924,088
2013-10-04 2013-10-02 28.488 1,529,068 -479 1.77% 43,559,450
2013-10-03 2013-09-30 28.822 1,529,547 -598 1.77% 44,084,216
2013-10-02 2013-09-27 28.780 1,530,145 -17,716 1.77% 44,037,537
2013-09-30 2013-09-26 28.362 1,547,861 -25,975 1.79% 43,900,851
2013-09-27 2013-09-25 28.070 1,573,836 -34,474 1.82% 44,177,380
2013-09-26 2013-09-24 28.404 1,608,310 -15,681 1.86% 45,682,502
2013-09-24 2013-09-19 29.031 1,623,991 -120 1.88% 47,145,433
2013-09-23 2013-09-18 29.198 1,624,111 +120 1.88% 47,420,278
2013-09-19 2013-09-17 29.239 1,623,991 -957 1.88% 47,484,609
2013-09-16 2013-09-12 28.153 1,624,948 +119 1.88% 45,747,838
2013-09-12 2013-09-10 28.529 1,624,829 +240 1.88% 46,355,319
2013-09-11 2013-09-09 29.156 1,624,589 +1,316 1.88% 47,366,374
2013-09-10 2013-09-06 27.694 1,623,273 +359 1.88% 44,954,824
2013-09-09 2013-09-05 27.945 1,622,914 +360 1.88% 45,351,623
2013-09-06 2013-09-04 28.153 1,622,554 +12,089 1.88% 45,680,439
2013-09-05 2013-09-03 28.446 1,610,465 +7,422 1.87% 45,810,983
2013-09-04 2013-09-02 28.655 1,603,043 +9,217 1.86% 45,934,659
2013-09-03 2013-08-30 28.613 1,593,826 +18,075 1.85% 45,603,974
2013-09-02 2013-08-29 28.195 1,575,751 +5,865 1.83% 44,428,594
2013-08-30 2013-08-28 26.608 1,569,886 -1,676 1.82% 41,771,374
2013-08-27 2013-08-23 26.608 1,571,562 -1,316 1.82% 41,815,969
2013-08-26 2013-08-22 27.109 1,572,878 -1,078 1.82% 42,639,386
2013-08-23 2013-08-21 27.193 1,573,956 -957 1.82% 42,800,100
2013-08-22 2013-08-20 27.360 1,574,913 -1,437 1.83% 43,089,264
2013-08-20 2013-08-16 28.070 1,576,350 -119 1.83% 44,247,948
2013-08-19 2013-08-15 27.694 1,576,469 -1,078 1.83% 43,658,637
2013-08-13 2013-08-09 27.360 1,577,547 -957 1.83% 43,161,330
2013-08-12 2013-08-08 27.819 1,578,504 -838 1.83% 43,912,800
2013-08-09 2013-08-07 28.112 1,579,342 -359 1.83% 44,397,903
2013-08-08 2013-08-06 28.529 1,579,701 +478 1.83% 45,067,846
2013-08-07 2013-08-05 28.529 1,579,223 +1,916 1.83% 45,054,209
2013-08-06 2013-08-02 29.031 1,577,307 +1,436 1.83% 45,790,169
2013-08-05 2013-08-01 28.613 1,575,871 -479 1.83% 45,090,229
2013-08-02 2013-07-31 29.448 1,576,350 -1,436 1.83% 46,420,838
2013-08-01 2013-07-30 28.404 1,577,786 +1,436 1.83% 44,815,497
2013-07-31 2013-07-29 28.488 1,576,350 +479 1.83% 44,906,399
2013-07-30 2013-07-26 29.866 1,575,871 +2,394 1.83% 47,064,984
2013-07-29 2013-07-25 31.244 1,573,477 +958 1.82% 49,162,415
2013-07-26 2013-07-24 31.537 1,572,519 +5,506 1.82% 49,592,278
2013-07-25 2013-07-23 31.829 1,567,013 +5,267 1.82% 49,876,823
2013-07-24 2013-07-22 31.662 1,561,746 +17,237 1.81% 49,448,238
2013-07-23 2013-07-19 29.908 1,544,509 -958 1.79% 46,192,841
2013-07-22 2013-07-18 28.488 1,545,467 +479 1.79% 44,026,617
2013-07-19 2013-07-17 28.195 1,544,988 +6,224 1.79% 43,561,226
2013-07-18 2013-07-16 28.195 1,538,764 +4,310 1.78% 43,385,739
2013-07-17 2013-07-15 28.195 1,534,454 +3,351 1.78% 43,264,218
2013-07-16 2013-07-12 27.736 1,531,103 +2,873 1.77% 42,466,229
2013-07-15 2013-07-11 26.942 1,528,230 +958 1.77% 41,173,676
2013-07-12 2013-07-10 25.689 1,527,272 +1,436 1.77% 39,234,011
2013-07-11 2013-07-09 25.689 1,525,836 +1,915 1.77% 39,197,122
2013-07-08 2013-07-04 25.188 1,523,921 -4,548 1.77% 38,384,066
2013-07-05 2013-07-03 24.854 1,528,469 -479 1.77% 37,987,858
2013-07-04 2013-07-02 25.271 1,528,948 -385 1.77% 38,638,415
2013-07-03 2013-06-28 25.313 1,529,333 +1,436 1.77% 38,712,025
2013-07-02 2013-06-27 23.767 1,527,897 +1,436 1.77% 36,314,290
2013-06-26 2013-06-24 25.062 1,526,461 -957 1.77% 38,256,759
2013-06-25 2013-06-21 27.694 1,527,418 -24,467 1.77% 42,300,222
2013-06-24 2013-06-20 28.404 1,551,885 -33,038 1.80% 44,079,804
2013-06-21 2013-06-19 29.072 1,584,923 -36,341 1.84% 46,077,469
2013-06-20 2013-06-18 29.281 1,621,264 -1,915 1.88% 47,472,594
2013-06-19 2013-06-17 29.239 1,623,179 -5,267 1.88% 47,460,867
2013-06-18 2013-06-14 29.156 1,628,446 -21,307 1.89% 47,478,828
2013-06-14 2013-06-11 29.824 1,649,753 -622 1.91% 49,202,633
2013-06-11 2013-06-07 30.910 1,650,375 -18,574,032 1.91% 51,013,552
2013-05-28 2013-05-24 32.163 20,224,407 +18,201,966 23.44% 650,485,666
2013-05-27 2013-05-23 31.746 2,022,441 -4,213 2.34% 64,203,790
2013-05-24 2013-05-22 32.163 2,026,654 -1,772 2.35% 65,184,081
2013-05-23 2013-05-21 32.999 2,028,426 -102,081 2.35% 66,935,648
2013-05-22 2013-05-20 33.834 2,130,507 +89,393 2.47% 72,084,052
2013-05-21 2013-05-16 33.417 2,041,114 -155,875 2.40% 68,206,923
2013-05-20 2013-05-15 34.252 2,196,989 +11,970 2.59% 75,251,116
2013-05-16 2013-05-14 34.670 2,185,019 -110,748 2.57% 75,753,817
2013-05-15 2013-05-13 35.505 2,295,767 -35,048 2.70% 81,511,323
2013-05-14 2013-05-10 32.999 2,330,815 +479 2.75% 76,914,125
2013-05-13 2013-05-09 31.328 2,330,336 +1,149 2.74% 73,004,733
2013-05-10 2013-05-08 31.746 2,329,187 +534 2.74% 73,941,654
2013-05-09 2013-05-07 32.163 2,328,653 +1,005 2.74% 74,897,395
2013-05-08 2013-05-06 32.163 2,327,648 +240 2.74% 74,865,071
2013-05-07 2013-05-03 32.581 2,327,408 +574 2.74% 75,829,525
2013-05-06 2013-05-02 32.163 2,326,834 +7,993 2.74% 74,838,890
2013-05-03 2013-04-30 32.581 2,318,841 +1,389 2.73% 75,550,402
2013-05-02 2013-04-29 33.417 2,317,452 +766 2.73% 77,441,177
2013-04-30 2013-04-26 32.999 2,316,686 +2,394 2.73% 76,447,885
2013-04-29 2013-04-25 32.999 2,314,292 +19,248 2.73% 76,368,886
2013-04-26 2013-04-24 35.923 2,295,044 +59,085 2.70% 82,444,308
2013-04-25 2013-04-23 33.417 2,235,959 -192 2.63% 74,717,964
2013-04-24 2013-04-22 33.417 2,236,151 +39,310 2.63% 74,724,380
2013-04-23 2013-04-19 33.417 2,196,841 +26,717 2.59% 73,410,777
2013-04-22 2013-04-18 34.252 2,170,124 +67,943 2.56% 74,330,938
2013-04-19 2013-04-17 31.746 2,102,181 +5,613 2.48% 66,735,191
2013-04-18 2013-04-16 29.239 2,096,568 +7,373 2.47% 61,302,502
2013-04-11 2013-04-09 30.075 2,089,195 -1,494 2.46% 62,832,260
2013-04-09 2013-04-05 29.657 2,090,689 -14,364 2.46% 62,003,898
2013-04-08 2013-04-03 30.910 2,105,053 -807 2.48% 65,067,776
2013-04-05 2013-04-02 31.746 2,105,860 +18,559 2.48% 66,851,983
2013-03-27 2013-03-25 32.163 2,087,301 -23,940 2.46% 67,134,694
2013-03-26 2013-03-22 32.163 2,111,241 +14,364 2.49% 67,904,686
2013-03-22 2013-03-20 32.581 2,096,877 -96 2.47% 68,318,570
2013-03-20 2013-03-18 31.328 2,096,973 -742 2.47% 65,693,940
2013-03-18 2013-03-14 32.999 2,097,715 +599 2.47% 69,222,102
2013-03-15 2013-03-13 32.999 2,097,116 -175,387 2.47% 69,202,336
2013-03-14 2013-03-12 30.075 2,272,503 +42,399 2.68% 68,345,224
2013-03-13 2013-03-11 32.163 2,230,104 -862 2.63% 71,727,724
2013-03-12 2013-03-08 32.581 2,230,966 +807,624 2.63% 72,687,338
2013-03-11 2013-03-07 32.999 1,423,342 -221,878 1.68% 46,968,595
2013-03-08 2013-03-06 31.328 1,645,220 -51,307 1.94% 51,541,429
2013-03-07 2013-03-05 28.404 1,696,527 +19,152 2.00% 48,188,221
2013-03-06 2013-03-04 29.239 1,677,375 +11,970 1.98% 49,045,528
2013-03-05 2013-03-01 28.822 1,665,405 -969,556 1.96% 47,999,881
2013-03-01 2013-02-27 25.062 2,634,961 -101,364 3.10% 66,038,417
2013-02-22 2013-02-20 24.227 2,736,325 -79,002 3.22% 66,292,879
2013-02-21 2013-02-19 24.645 2,815,327 -383,044 3.32% 69,382,839
2013-02-20 2013-02-18 26.316 3,198,371 -214,888 3.77% 84,166,758
2013-02-18 2013-02-14 25.480 3,413,259 -107,731 4.02% 86,970,164
2013-02-14 2013-02-07 22.974 3,520,990 -125,064 4.15% 80,890,718
2013-02-08 2013-02-06 22.556 3,646,054 -128,161 4.30% 82,240,940
2013-02-07 2013-02-05 25.062 3,774,215 -505,762 4.45% 94,590,843
2013-02-05 2013-02-01 35.087 4,279,977 +4,279,394 5.04% 150,173,025
2013-01-30 2013-01-28 27.259 583 -479 0.00% 15,892
2013-01-14 2013-01-10 21.761 1,062 -349 0.00% 23,110
2013-01-10 2013-01-08 21.532 1,411 +349 0.01% 30,382
2012-09-13 2012-09-11 9.962 1,062 -25 0.00% 10,579
2011-12-22 2011-12-20 8.730 1,087 -179 0.00% 9,490
2011-12-15 2011-12-13 9.290 1,266 -268 0.00% 11,761
2011-12-14 2011-12-12 9.402 1,534 -268 0.01% 14,423
2011-12-13 2011-12-09 9.626 1,802 -178 0.01% 17,346
2011-12-12 2011-12-08 9.402 1,980 -358 0.01% 18,616
2011-12-09 2011-12-07 9.290 2,338 -178 0.01% 21,720
2011-12-06 2011-12-02 9.850 2,516 -804 0.01% 24,782
2011-12-02 2011-11-30 8.954 3,320 +893 0.01% 29,728
2011-11-30 2011-11-28 8.283 2,427 +2,233 0.01% 20,102
2011-09-01 2011-08-30 19.033 194 -2 0.00% 3,692
2011-05-26 2011-05-24 15.935 196 -1,142 0.00% 3,123
2011-05-25 2011-05-23 16.156 1,338 -91 0.00% 21,617
2011-05-24 2011-05-20 16.599 1,429 -722 0.01% 23,719
2010-09-09 2010-09-07 14.037 2,151 -54 0.01% 30,193
2009-09-14 2009-09-10 11.769 2,205 -61 0.01% 25,951
2008-09-22 2008-09-18 10.718 2,266 -312,090 0.01% 24,288
2008-09-12 2008-09-10 15.386 314,356 -24,877 1.10% 4,836,527
2008-06-19 2008-06-17 23.370 339,233 -21 1.10% 7,928,008
2008-02-04 2008-01-31 24.734 339,254 +6 1.11% 8,390,995
2008-01-03 2007-12-31 27.368 339,248 -8,391 1.11% 9,284,381
2007-10-15 2007-10-11 37.630 347,639 -182,362 1.12% 13,081,781
2007-10-12 2007-10-10 27.748 530,001 -52,617 1.70% 14,706,276
2007-09-13 2007-09-11 25.014 582,618 -23,825 1.87% 14,573,769
2007-08-27 2007-08-23 23.006 606,443 -18,840 1.88% 13,951,727
2007-08-24 2007-08-22 23.188 625,283 -33,519 1.94% 14,499,325
2007-06-26 2007-06-22 23.554 658,802 2.04% 15,517,153

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top