History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -3,977,334
2021-03-04 2021-03-02 0.069 3,977,334 -700 0.39% 274,436
2021-01-05 2020-12-31 0.068 3,978,034 -460,000 0.39% 270,506
2020-05-21 2020-05-19 0.084 4,438,034 -15,000 0.44% 372,795
2020-01-08 2020-01-06 0.091 4,453,034 +200,000 0.44% 405,226
2019-11-18 2019-11-14 0.118 4,253,034 +800,000 0.42% 501,858
2019-11-13 2019-11-11 0.125 3,453,034 +160,000 0.34% 431,629
2019-02-27 2019-02-25 0.325 3,293,034 +460,000 0.33% 1,070,236
2019-02-08 2019-01-31 0.360 2,833,034 +140,000 0.28% 1,019,892
2018-09-17 2018-09-13 0.650 2,693,034 -100,000 0.27% 1,750,472
2018-09-05 2018-09-03 0.800 2,793,034 -200,000 0.28% 2,234,427
2018-09-04 2018-08-31 0.800 2,993,034 +100,000 0.30% 2,394,427
2018-05-30 2018-05-28 0.700 2,893,034 +450 0.29% 2,025,124
2018-05-09 2018-05-07 0.930 2,892,584 -4,000 0.29% 2,690,103
2018-05-07 2018-05-03 0.990 2,896,584 -598,000 0.29% 2,867,618
2018-04-30 2018-04-26 0.550 3,494,584 -80,000 0.34% 1,922,021
2018-04-26 2018-04-24 0.590 3,574,584 -222,000 0.35% 2,109,005
2018-04-20 2018-04-18 0.560 3,796,584 +80,000 0.37% 2,126,087
2018-04-19 2018-04-17 0.570 3,716,584 +100,000 0.37% 2,118,453
2018-04-13 2018-04-11 0.670 3,616,584 +100,000 0.36% 2,423,111
2018-03-28 2018-03-26 0.800 3,516,584 -70,000 0.35% 2,813,267
2018-03-26 2018-03-22 0.720 3,586,584 +434,000 0.35% 2,582,340
2018-03-23 2018-03-21 0.870 3,152,584 +190,000 0.31% 2,742,748
2018-03-22 2018-03-20 1.080 2,962,584 +70,000 0.29% 3,199,591
2018-03-20 2018-03-16 1.170 2,892,584 +2,699,530 0.29% 3,384,323
2018-03-09 2018-03-07 2.790 193,054 -400 0.21% 538,621
2018-03-08 2018-03-06 2.630 193,454 -36,000 0.21% 508,784
2018-03-07 2018-03-05 2.500 229,454 -30,000 0.25% 573,635
2018-03-06 2018-03-02 2.490 259,454 -1,000 0.28% 646,040
2018-03-02 2018-02-28 2.330 260,454 -105,000 0.28% 606,858
2018-02-13 2018-02-09 1.378 365,454 +212,801 0.40% 503,753
2018-02-12 2018-02-08 1.483 152,653 -722,253 0.40% 226,363
2018-02-09 2018-02-07 1.525 874,906 +11,970 0.40% 1,333,907
2018-02-08 2018-02-06 1.546 862,936 -67,033 0.39% 1,333,680
2018-01-25 2018-01-23 1.629 929,969 +23,940 0.42% 1,514,971
2018-01-23 2018-01-19 1.650 906,029 +11,971 0.41% 1,494,894
2018-01-22 2018-01-18 1.733 894,058 +31,122 0.41% 1,549,833
2017-10-25 2017-10-23 1.942 862,936 +24,898 0.39% 1,676,111
2017-10-18 2017-10-16 3.885 838,038 +98,394 0.38% 3,255,501
2017-10-16 2017-10-12 3.718 739,644 -11,970 0.34% 2,749,691
2017-09-26 2017-09-22 3.718 751,614 +27,531 0.34% 2,794,191
2017-07-24 2017-07-20 5.012 724,083 -43,092 0.33% 3,629,450
2017-07-14 2017-07-12 3.342 767,175 +4,788 0.35% 2,563,632
2017-07-12 2017-07-10 3.718 762,387 +43,092 0.35% 2,834,240
2017-07-04 2017-06-30 6.725 719,295 -11,970 0.33% 4,837,312
2017-06-19 2017-06-15 8.981 731,265 -14,364 0.33% 6,567,264
2017-06-16 2017-06-14 8.981 745,629 -15,561 0.34% 6,696,262
2017-05-08 2017-05-04 8.981 761,190 -2,394 0.35% 6,836,011
2017-04-20 2017-04-18 9.816 763,584 -22,743 0.35% 7,495,419
2017-04-06 2017-04-03 8.897 786,327 -6,225 0.36% 6,996,068
2017-03-30 2017-03-28 9.022 792,552 -2,394 0.36% 7,150,769
2017-03-21 2017-03-17 9.064 794,946 +26,335 0.36% 7,205,574
2017-03-14 2017-03-10 8.730 768,611 +7,182 0.35% 6,710,024
2017-03-13 2017-03-09 8.772 761,429 +7,182 0.35% 6,679,130
2017-03-10 2017-03-08 9.022 754,247 +7,182 0.34% 6,805,163
2017-03-08 2017-03-06 8.939 747,065 +11,970 0.34% 6,677,953
2017-02-27 2017-02-23 9.524 735,095 +11,970 0.33% 7,000,830
2017-02-06 2017-02-02 9.649 723,125 +2,394 0.33% 6,977,447
2017-01-06 2017-01-04 9.357 720,731 +7,900 0.33% 6,743,610
2017-01-05 2017-01-03 9.315 712,831 +3,472 0.32% 6,639,917
2017-01-04 2016-12-30 9.482 709,359 +4,788 0.32% 6,726,097
2017-01-03 2016-12-29 9.607 704,571 +7,062 0.32% 6,768,989
2016-12-29 2016-12-23 9.273 697,509 +14,005 0.32% 6,468,059
2016-12-28 2016-12-22 9.148 683,504 +9,816 0.31% 6,252,539
2016-12-23 2016-12-21 9.231 673,688 +119 0.31% 6,219,025
2016-12-21 2016-12-19 9.440 673,569 +4,549 0.31% 6,358,603
2016-12-20 2016-12-16 9.315 669,020 +52,669 0.30% 6,231,824
2016-12-19 2016-12-15 9.691 616,351 +10,533 0.28% 5,972,928
2016-12-16 2016-12-14 9.816 605,818 +12,449 0.27% 5,946,771
2016-12-09 2016-12-07 10.234 593,369 +15,561 0.27% 6,072,425
2016-12-08 2016-12-06 10.443 577,808 -3,112 0.26% 6,033,854
2016-12-06 2016-12-02 10.401 580,920 +38,305 0.26% 6,042,086
2016-12-05 2016-12-01 10.359 542,615 +16,877 0.25% 5,621,014
2016-12-02 2016-11-30 10.276 525,738 +23,941 0.24% 5,402,263
2016-12-01 2016-11-29 10.317 501,797 +32,319 0.23% 5,177,215
2016-11-30 2016-11-28 10.443 469,478 +33,516 0.21% 4,902,600
2016-11-29 2016-11-25 10.693 435,962 +14,365 0.20% 4,661,866
2016-11-28 2016-11-24 10.652 421,597 +4,788 0.19% 4,490,647
2016-11-25 2016-11-23 10.276 416,809 +33,516 0.19% 4,282,954
2016-11-24 2016-11-22 10.484 383,293 +62,245 0.17% 4,018,610
2016-11-23 2016-11-21 10.276 321,048 +37,107 0.15% 3,298,954
2016-11-17 2016-11-15 8.772 283,941 +19,152 0.13% 2,490,684
2016-11-16 2016-11-14 8.772 264,789 +4,788 0.12% 2,322,686
2016-10-03 2016-09-29 11.445 260,001 +2,035 0.12% 2,975,752
2015-11-12 2015-11-10 8.312 257,966 -12,090 0.12% 2,144,306
2015-10-29 2015-10-27 8.187 270,056 -11,970 0.12% 2,210,961
2015-10-19 2015-10-15 8.855 282,026 -23,940 0.13% 2,497,447
2015-10-09 2015-10-07 8.897 305,966 +36,030 0.14% 2,722,225
2015-10-08 2015-10-06 8.688 269,936 +11,970 0.12% 2,345,284
2015-10-02 2015-09-29 9.106 257,966 +4,788 0.12% 2,349,039
2015-08-31 2015-08-27 9.900 253,178 +9,935 0.11% 2,506,372
2015-08-26 2015-08-24 9.607 243,243 -59,850 0.11% 2,336,896
2015-07-31 2015-07-29 11.905 303,093 -2,394 0.14% 3,608,211
2015-06-11 2015-06-09 14.118 305,487 -19,152 0.14% 4,313,012
2015-06-08 2015-06-04 14.787 324,639 +2,394 0.15% 4,800,375
2015-06-04 2015-06-02 14.077 322,245 +1,316 0.15% 4,536,149
2015-06-03 2015-06-01 13.492 320,929 -2,992 0.15% 4,329,948
2015-06-01 2015-05-28 12.949 323,921 +8,379 0.15% 4,194,421
2015-05-27 2015-05-22 13.367 315,542 -20,349 0.14% 4,217,726
2015-05-26 2015-05-21 12.072 335,891 -2,394 0.15% 4,054,781
2015-05-20 2015-05-18 11.195 338,285 +16,997 0.15% 3,786,943
2015-05-19 2015-05-15 11.153 321,288 +6,943 0.15% 3,583,249
2015-05-14 2015-05-12 11.153 314,345 -4,788 0.14% 3,505,815
2015-05-12 2015-05-08 10.526 319,133 +4,788 0.14% 3,359,259
2015-05-06 2015-05-04 11.696 314,345 +4,788 0.14% 3,676,510
2015-05-05 2015-04-30 11.612 309,557 +19,152 0.14% 3,594,650
2015-05-04 2015-04-29 11.738 290,405 +9,576 0.13% 3,408,644
2015-04-30 2015-04-28 11.905 280,829 +4,788 0.13% 3,343,167
2015-04-23 2015-04-21 12.072 276,041 +11,970 0.13% 3,332,289
2015-04-22 2015-04-20 12.030 264,071 +38,305 0.12% 3,176,760
2015-04-21 2015-04-17 12.113 225,766 +11,970 0.10% 2,734,814
2015-04-16 2015-04-14 11.946 213,796 +16,758 0.10% 2,554,094
2015-04-15 2015-04-13 12.113 197,038 +41,896 0.09% 2,386,817
2015-04-01 2015-03-30 12.448 155,142 -2,514 0.07% 1,931,154
2015-03-31 2015-03-27 12.448 157,656 -5,985 0.07% 1,962,447
2015-03-30 2015-03-26 12.489 163,641 -479 0.07% 2,043,782
2015-03-23 2015-03-19 12.406 164,120 -34,953 0.07% 2,036,053
2015-03-12 2015-03-10 12.657 199,073 +11,970 0.09% 2,519,569
2015-03-11 2015-03-09 12.657 187,103 -13,047 0.08% 2,368,070
2015-03-09 2015-03-05 12.531 200,150 +11,970 0.09% 2,508,119
2015-02-24 2015-02-18 13.367 188,180 +5,985 0.09% 2,515,328
2015-01-20 2015-01-16 15.413 182,195 +958 0.08% 2,808,239
2015-01-19 2015-01-15 15.664 181,237 +4,788 0.08% 2,838,895
2015-01-16 2015-01-14 15.622 176,449 +2,394 0.08% 2,756,525
2015-01-12 2015-01-08 14.787 174,055 +4,788 0.10% 2,573,718
2015-01-05 2014-12-31 14.118 169,267 +7,062 0.16% 2,389,793
2015-01-02 2014-12-29 14.787 162,205 +7,182 0.15% 2,398,494
2014-12-09 2014-12-05 13.826 155,023 -3,830 0.14% 2,143,361
2014-12-04 2014-12-02 14.787 158,853 -239,403 0.15% 2,348,929
2014-11-25 2014-11-21 15.037 398,256 -3,351 0.37% 5,988,748
2014-11-21 2014-11-19 16.666 401,607 +7,182 0.37% 6,693,378
2014-11-19 2014-11-17 16.792 394,425 -1,197 0.37% 6,623,106
2014-10-22 2014-10-20 17.293 395,622 +11,970 0.37% 6,841,510
2014-10-15 2014-10-13 17.293 383,652 +27,172 0.36% 6,634,513
2014-10-13 2014-10-09 18.546 356,480 -1,165 0.33% 6,611,338
2014-10-10 2014-10-08 19.214 357,645 -2,753 0.33% 6,871,969
2014-10-09 2014-10-07 19.549 360,398 +1,197 0.33% 7,045,299
2014-10-08 2014-10-06 18.588 359,201 +2,753 0.33% 6,676,806
2014-10-06 2014-09-30 16.332 356,448 -11,970 0.33% 5,821,624
2014-09-30 2014-09-26 17.293 368,418 -4,310 0.34% 6,371,070
2014-09-29 2014-09-25 16.499 372,728 +16,280 0.35% 6,149,791
2014-09-25 2014-09-23 18.212 356,448 +1,077 0.33% 6,491,632
2014-09-16 2014-09-12 20.969 355,371 +7,182 0.33% 7,451,727
2014-08-08 2014-08-06 24.227 348,189 -1,197 0.32% 8,435,566
2014-07-23 2014-07-21 25.062 349,386 -2,035 0.32% 8,756,448
2014-07-22 2014-07-18 25.021 351,421 -19,511 0.33% 8,792,771
2014-07-21 2014-07-17 24.979 370,932 -2,394 0.34% 9,265,454
2014-07-10 2014-07-08 27.610 373,326 +34,953 0.35% 10,307,679
2014-06-12 2014-06-10 23.642 338,373 +1,795 0.31% 7,999,878
2014-06-06 2014-06-04 25.313 336,578 +2,394 0.31% 8,519,803
2014-05-21 2014-05-19 27.736 334,184 +1,197 0.31% 9,268,831
2014-05-19 2014-05-15 28.446 332,987 -11,970 0.31% 9,472,085
2014-05-07 2014-05-02 32.581 344,957 +2,035 0.32% 11,239,080
2014-04-23 2014-04-17 34.127 342,922 -17 0.32% 11,702,768
2014-04-14 2014-04-10 35.380 342,939 +11,970 0.32% 12,133,092
2014-03-28 2014-03-26 35.547 330,969 -2,394 0.31% 11,764,896
2014-03-27 2014-03-25 35.213 333,363 +4,788 0.31% 11,738,597
2014-03-26 2014-03-24 36.967 328,575 -2,394 0.31% 12,146,440
2014-03-24 2014-03-20 36.340 330,969 +2,394 0.31% 12,027,567
2014-03-13 2014-03-11 37.761 328,575 -957 0.31% 12,407,211
2014-03-12 2014-03-10 37.218 329,532 +4,788 0.31% 12,264,406
2014-03-11 2014-03-07 38.053 324,744 -4,788 0.30% 12,357,503
2014-03-05 2014-03-03 35.923 329,532 -1,796 0.31% 11,837,698
2014-03-04 2014-02-28 36.758 331,328 -1,795 0.31% 12,179,011
2014-02-24 2014-02-20 35.338 333,123 +120 0.31% 11,771,890
2014-02-19 2014-02-17 36.633 333,003 +7,182 0.31% 12,198,852
2014-02-14 2014-02-12 36.758 325,821 -479 0.30% 11,976,584
2014-02-10 2014-02-06 36.633 326,300 -4,788 0.30% 11,953,302
2014-02-06 2014-02-04 36.382 331,088 +3,112 0.31% 12,045,721
2014-02-05 2014-01-30 37.385 327,976 +1,197 0.30% 12,261,294
2014-01-29 2014-01-27 35.463 326,779 +359 0.30% 11,588,655
2014-01-27 2014-01-23 38.680 326,420 -4,788 0.30% 12,625,801
2014-01-24 2014-01-22 39.975 331,208 +1,915 0.31% 13,239,877
2014-01-23 2014-01-21 39.766 329,293 +5,028 0.31% 13,094,552
2014-01-21 2014-01-17 41.938 324,265 +11,970 0.30% 13,598,938
2014-01-20 2014-01-16 40.852 312,295 +479 0.29% 12,757,780
2014-01-16 2014-01-14 43.776 311,816 -8,858 0.29% 13,649,945
2014-01-14 2014-01-10 36.758 320,674 -718 0.30% 11,787,389
2014-01-10 2014-01-08 39.390 321,392 -13,886 0.30% 12,659,541
2014-01-09 2014-01-07 34.753 335,278 +12,928 0.31% 11,651,976
2013-12-30 2013-12-24 32.539 322,350 +1,436 0.30% 10,489,054
2013-12-20 2013-12-18 31.704 320,914 +4,788 0.30% 10,174,232
2013-12-16 2013-12-12 34.085 316,126 +2,873 0.29% 10,775,107
2013-12-12 2013-12-10 34.795 313,253 +4,788 0.30% 10,899,622
2013-12-09 2013-12-05 34.711 308,465 +7,182 0.30% 10,707,255
2013-12-05 2013-12-03 34.837 301,283 +5,507 0.29% 10,495,712
2013-11-29 2013-11-27 36.340 295,776 +3,591 0.29% 10,748,637
2013-11-26 2013-11-22 34.252 292,185 +11,970 0.28% 10,007,900
2013-11-18 2013-11-14 36.466 280,215 +4,788 0.27% 10,218,257
2013-11-12 2013-11-08 37.218 275,427 +479 0.32% 10,250,745
2013-11-08 2013-11-06 40.434 274,948 +5,027 0.32% 11,117,244
2013-10-24 2013-10-22 36.549 269,921 -9,935 0.31% 9,865,428
2013-10-23 2013-10-21 38.847 279,856 -958 0.32% 10,871,483
2013-10-21 2013-10-17 33.291 280,814 -13,526 0.33% 9,348,637
2013-10-18 2013-10-16 33.500 294,340 -3,112 0.34% 9,860,407
2013-10-17 2013-10-15 33.834 297,452 +3,112 0.34% 10,064,058
2013-10-15 2013-10-10 29.156 294,340 +21,067 0.34% 8,581,751
2013-10-04 2013-10-02 28.488 273,273 -932 0.32% 7,784,887
2013-09-11 2013-09-09 29.156 274,205 -22,479 0.32% 7,994,697
2013-09-09 2013-09-05 27.945 296,684 -1,197 0.34% 8,290,705
2013-09-06 2013-09-04 28.153 297,881 -1,197 0.35% 8,386,368
2013-09-05 2013-09-03 28.446 299,078 -7,183 0.35% 8,507,516
2013-09-02 2013-08-29 28.195 306,261 -4,788 0.36% 8,635,086
2013-08-22 2013-08-20 27.360 311,049 -2,992 0.36% 8,510,230
2013-08-20 2013-08-16 28.070 314,041 -11,491 0.36% 8,815,092
2013-08-16 2013-08-13 27.360 325,532 -2,394 0.38% 8,906,482
2013-07-12 2013-07-10 25.689 327,926 -19,153 0.38% 8,424,074
2013-07-02 2013-06-27 23.767 347,079 -2,394 0.40% 8,249,200
2013-06-24 2013-06-20 28.404 349,473 -95 0.41% 9,926,445
2013-06-21 2013-06-19 29.072 349,568 -2,394 0.41% 10,162,771
2013-06-18 2013-06-14 29.156 351,962 -575 0.41% 10,261,773
2013-06-13 2013-06-10 30.952 352,537 -9,576 0.41% 10,911,743
2013-06-11 2013-06-07 30.910 362,113 -3,337,065 0.42% 11,193,014
2013-05-28 2013-05-24 32.163 3,699,178 +3,329,260 4.29% 118,978,137
2013-05-23 2013-05-21 32.999 369,918 -8,953 0.43% 12,206,854
2013-05-21 2013-05-16 33.417 378,871 +2,394 0.45% 12,660,550
2013-05-20 2013-05-15 34.252 376,477 -2,347 0.44% 12,895,064
2013-05-16 2013-05-14 34.670 378,824 +23,941 0.45% 13,133,691
2013-05-15 2013-05-13 35.505 354,883 +1,292 0.42% 12,600,139
2013-05-14 2013-05-10 32.999 353,591 -23,940 0.42% 11,668,083
2013-05-10 2013-05-08 31.746 377,531 -1,436 0.44% 11,984,983
2013-05-09 2013-05-07 32.163 378,967 -2,394 0.45% 12,188,867
2013-05-08 2013-05-06 32.163 381,361 +2,394 0.45% 12,265,866
2013-05-07 2013-05-03 32.581 378,967 -718 0.45% 12,347,164
2013-05-02 2013-04-29 33.417 379,685 -27,819 0.45% 12,687,751
2013-04-30 2013-04-26 32.999 407,504 +7,182 0.48% 13,447,148
2013-04-29 2013-04-25 32.999 400,322 -13,311 0.47% 13,210,150
2013-04-26 2013-04-24 35.923 413,633 +10,055 0.49% 14,858,838
2013-04-25 2013-04-23 33.417 403,578 -16,279 0.48% 13,486,172
2013-04-23 2013-04-19 33.417 419,857 +2,250 0.49% 14,030,159
2013-04-22 2013-04-18 34.252 417,607 +187,596 0.49% 14,303,846
2013-04-19 2013-04-17 31.746 230,011 +4,788 0.27% 7,301,858
2013-04-15 2013-04-11 29.657 225,223 +10,725 0.27% 6,679,475
2013-04-11 2013-04-09 30.075 214,498 +11,300 0.25% 6,450,999
2013-04-10 2013-04-08 29.239 203,198 -13,550 0.24% 5,941,398
2013-04-09 2013-04-05 29.657 216,748 -7,086 0.26% 6,428,130
2013-04-05 2013-04-02 31.746 223,834 +32,080 0.26% 7,105,765
2013-03-25 2013-03-21 31.746 191,754 +2,394 0.23% 6,087,363
2013-03-19 2013-03-15 32.581 189,360 -41,561 0.22% 6,169,558
2013-03-18 2013-03-14 32.999 230,921 +6,225 0.27% 7,620,119
2013-03-15 2013-03-13 32.999 224,696 +45,247 0.26% 7,414,701
2013-03-14 2013-03-12 30.075 179,449 -43,523 0.21% 5,396,905
2013-03-13 2013-03-11 32.163 222,972 -23,941 0.26% 7,171,537
2013-03-12 2013-03-08 32.581 246,913 +45,491 0.29% 8,044,698
2013-03-11 2013-03-07 32.999 201,422 -9,288 0.24% 6,646,687
2013-03-08 2013-03-06 31.328 210,710 -23,270 0.25% 6,601,120
2013-03-07 2013-03-05 28.404 233,980 -74,943 0.28% 6,645,977
2013-03-06 2013-03-04 29.239 308,923 -28,633 0.36% 9,032,740
2013-03-05 2013-03-01 28.822 337,556 +15,562 0.40% 9,728,954
2013-03-04 2013-02-28 25.898 321,994 +3,830 0.38% 8,338,937
2013-03-01 2013-02-27 25.062 318,164 +3,974 0.37% 7,973,950
2013-02-28 2013-02-26 24.227 314,190 -2,394 0.37% 7,611,873
2013-02-27 2013-02-25 25.062 316,584 +20,254 0.37% 7,934,351
2013-02-26 2013-02-22 25.480 296,330 -240 0.35% 7,550,517
2013-02-25 2013-02-21 23.392 296,570 -2,394 0.35% 6,937,236
2013-02-21 2013-02-19 24.645 298,964 +2,394 0.35% 7,367,873
2013-02-19 2013-02-15 25.480 296,570 +2,394 0.35% 7,556,632
2013-02-18 2013-02-14 25.480 294,176 +1,197 0.35% 7,495,632
2013-02-15 2013-02-08 25.898 292,979 -7,182 0.35% 7,587,512
2013-02-14 2013-02-07 22.974 300,161 -7,182 0.35% 6,895,856
2013-02-08 2013-02-06 22.556 307,343 +6,943 0.36% 6,932,475
2013-02-07 2013-02-05 25.062 300,400 +13,885 0.35% 7,528,742
2013-02-06 2013-02-04 30.493 286,515 +21,546 0.34% 8,736,579
2013-02-05 2013-02-01 35.087 264,969 +220,251 0.31% 9,297,058
2013-02-04 2013-01-31 36.758 44,718 +20,349 0.31% 1,643,752
2013-02-01 2013-01-30 36.758 24,369 -304,951 0.17% 895,760
2013-01-31 2013-01-29 28.404 329,320 +41,608 2.27% 9,354,019
2013-01-30 2013-01-28 27.259 287,712 -170,932 1.98% 7,842,660
2013-01-29 2013-01-25 27.488 458,644 +175,147 1.73% 12,607,106
2013-01-23 2013-01-21 24.510 283,497 +4,279 1.07% 6,948,494
2013-01-22 2013-01-18 26.113 279,218 +257,918 1.05% 7,291,329
2013-01-21 2013-01-17 25.426 21,300 -3,493 0.08% 541,578
2013-01-17 2013-01-15 24.968 24,793 -13,096 0.09% 619,033
2013-01-16 2013-01-14 25.197 37,889 +13,096 0.14% 954,694
2013-01-15 2013-01-11 23.365 24,793 +4,803 0.09% 579,279
2013-01-09 2013-01-07 20.616 19,990 -2,620 0.08% 412,111
2013-01-07 2013-01-03 19.929 22,610 +2,620 0.09% 450,587
2012-12-03 2012-11-29 19.700 19,990 -1,747 0.08% 393,795
2012-11-22 2012-11-20 21.303 21,737 -20,081 0.08% 463,064
2012-11-05 2012-11-01 20.387 41,818 -1,310 0.16% 852,534
2012-11-01 2012-10-30 20.845 43,128 +21,828 0.16% 898,999
2012-10-31 2012-10-29 19.241 21,300 +1,310 0.08% 409,843
2012-10-26 2012-10-24 17.867 19,990 +2,182 0.08% 357,162
2012-10-24 2012-10-19 16.035 17,808 -1,746 0.07% 285,543
2012-10-12 2012-10-10 16.264 19,554 +1,310 0.07% 318,019
2012-10-11 2012-10-09 17.867 18,244 +1,746 0.07% 325,967
2012-10-05 2012-10-03 10.766 16,498 +17 0.06% 177,618
2012-09-13 2012-09-11 9.962 16,481 -383 0.06% 164,179
2012-03-23 2012-03-21 9.962 16,864 -45 0.06% 167,994
2012-03-20 2012-03-16 10.298 16,909 +45 0.06% 174,121
2011-11-10 2011-11-08 20.371 16,864 -10 0.06% 343,539
2011-10-10 2011-10-06 15.670 16,874 -446 0.06% 264,418
2011-09-01 2011-08-30 19.033 17,320 -199 0.06% 329,653
2011-08-29 2011-08-25 20.804 17,519 +452 0.06% 364,458
2011-08-26 2011-08-24 21.689 17,067 -7,230 0.06% 370,164
2011-07-26 2011-07-22 17.484 24,297 -1,898 0.09% 424,806
2011-07-18 2011-07-14 18.148 26,195 +1,898 0.10% 475,382
2011-06-24 2011-06-22 17.705 24,297 +1,807 0.09% 430,183
2011-06-23 2011-06-21 18.148 22,490 +1,808 0.08% 408,145
2011-06-14 2011-06-10 17.484 20,682 -904 0.08% 361,602
2011-06-02 2011-05-31 17.041 21,586 +4,519 0.08% 367,852
2010-12-10 2010-12-08 14.385 17,067 -2,260 0.06% 245,517
2010-10-28 2010-10-26 14.164 19,327 +2,260 0.07% 273,751
2010-10-15 2010-10-13 13.722 17,067 +122 0.06% 234,185
2010-10-08 2010-10-06 14.164 16,945 -542 0.06% 240,012
2010-09-09 2010-09-07 14.037 17,487 -434 0.06% 245,460
2010-08-19 2010-08-17 14.037 17,921 -649 0.06% 251,552
2010-06-14 2010-06-10 14.037 18,570 -185 0.07% 260,662
2010-05-10 2010-05-06 13.389 18,755 -278 0.07% 251,109
2009-12-11 2009-12-09 14.685 19,033 +185 0.07% 279,492
2009-12-08 2009-12-04 13.821 18,848 +2,316 0.07% 260,494
2009-12-07 2009-12-03 14.253 16,532 -4,168 0.06% 235,625
2009-11-20 2009-11-18 13.389 20,700 -1,389 0.07% 277,150
2009-11-17 2009-11-13 14.253 22,089 -513 0.08% 314,828
2009-11-16 2009-11-12 13.389 22,602 -1,019 0.08% 302,616
2009-10-23 2009-10-21 13.389 23,621 -4,816 0.08% 316,259
2009-10-16 2009-10-14 12.309 28,437 +130 0.10% 350,035
2009-09-14 2009-09-10 11.769 28,307 -779 0.10% 333,152
2009-09-10 2009-09-08 12.190 29,086 +3,330 0.10% 354,546
2009-08-31 2009-08-27 12.190 25,756 +4,188 0.09% 313,955
2009-08-12 2009-08-10 12.400 21,568 +4,758 0.08% 267,438
2009-08-07 2009-08-05 12.400 16,810 +761 0.06% 208,440
2009-08-05 2009-08-03 11.769 16,049 -1,332 0.06% 188,885
2009-07-29 2009-07-27 12.190 17,381 -2,379 0.06% 211,867
2009-06-15 2009-06-11 12.610 19,760 -31 0.07% 249,172
2009-06-04 2009-06-02 13.030 19,791 -476 0.07% 257,882
2009-03-27 2009-03-25 7.146 20,267 +644 0.07% 144,820
2009-02-20 2009-02-18 7.566 19,623 -2,379 0.07% 148,467
2008-11-05 2008-11-03 9.668 22,002 +475 0.08% 212,707
2008-10-17 2008-10-15 11.349 21,527 +161 0.08% 244,308
2008-09-12 2008-09-10 15.386 21,366 -1,691 0.07% 328,727
2008-07-15 2008-07-11 21.812 23,057 -12 0.07% 502,928
2008-06-03 2008-05-30 25.902 23,069 -1,540 0.07% 597,537
2008-05-28 2008-05-26 23.565 24,609 -1,027 0.08% 579,915
2008-05-22 2008-05-20 23.760 25,636 -2,568 0.08% 609,109
2008-05-09 2008-05-07 23.760 28,204 +2,568 0.09% 670,124
2008-04-11 2008-04-09 24.149 25,636 -719 0.08% 619,094
2008-03-11 2008-03-07 25.902 26,355 +46 0.09% 682,652
2008-02-29 2008-02-27 24.928 26,309 +206 0.09% 655,842
2008-02-05 2008-02-01 24.539 26,103 -1,027 0.09% 640,539
2008-02-04 2008-01-31 24.734 27,130 +71 0.09% 671,024
2008-01-29 2008-01-25 25.123 27,059 -1,027 0.09% 679,808
2008-01-22 2008-01-18 24.539 28,086 -103 0.09% 689,200
2008-01-14 2008-01-10 26.681 28,189 -97 0.09% 752,116
2008-01-03 2007-12-31 27.368 28,286 -700 0.09% 774,118
2007-11-22 2007-11-20 26.227 28,986 -2,631 0.09% 760,222
2007-10-31 2007-10-29 28.508 31,617 +2,105 0.10% 901,333
2007-10-24 2007-10-22 26.037 29,512 -2,736 0.09% 768,409
2007-10-18 2007-10-16 29.268 32,248 +2,105 0.10% 943,836
2007-10-17 2007-10-15 31.739 30,143 -1,579 0.10% 956,701
2007-10-16 2007-10-12 34.590 31,722 +3,262 0.10% 1,097,249
2007-10-15 2007-10-11 37.630 28,460 +13,451 0.09% 1,070,960
2007-10-12 2007-10-10 27.748 15,009 +2,631 0.05% 416,464
2007-10-10 2007-10-08 25.847 12,378 -1,474 0.04% 319,936
2007-09-28 2007-09-25 27.558 13,852 -5 0.04% 381,728
2007-09-27 2007-09-24 26.607 13,857 +5 0.04% 368,698
2007-09-21 2007-09-19 26.607 13,852 -2,630 0.04% 368,565
2007-09-17 2007-09-13 26.607 16,482 -68 0.05% 438,542
2007-09-14 2007-09-12 25.562 16,550 +68 0.05% 423,052
2007-09-13 2007-09-11 25.014 16,482 -674 0.05% 412,285
2007-09-06 2007-09-04 24.649 17,156 +60 0.05% 422,880
2007-08-29 2007-08-27 24.832 17,096 +7,886 0.05% 424,523
2007-08-15 2007-08-13 24.649 9,210 -547 0.03% 227,018
2007-06-26 2007-06-22 23.554 9,757 0.03% 229,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top