History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -409,905
2021-06-08 2021-06-04 0.040 409,905 -80,110 0.04% 16,396
2020-08-10 2020-08-06 0.104 490,015 -20,000 0.05% 50,962
2020-04-09 2020-04-07 0.086 510,015 -250,000 0.05% 43,861
2019-05-09 2019-05-07 0.295 760,015 -80,000 0.08% 224,204
2019-05-03 2019-04-30 0.325 840,015 +80,000 0.08% 273,005
2019-04-08 2019-04-03 0.315 760,015 -22,000 0.08% 239,405
2019-03-25 2019-03-21 0.295 782,015 -100,000 0.08% 230,694
2019-03-19 2019-03-15 0.300 882,015 -100,000 0.09% 264,604
2019-03-15 2019-03-13 0.300 982,015 -100,000 0.10% 294,604
2019-03-12 2019-03-08 0.305 1,082,015 +100,000 0.11% 330,015
2019-03-11 2019-03-07 0.310 982,015 +100,000 0.10% 304,425
2019-03-04 2019-02-28 0.320 882,015 -100,000 0.09% 282,245
2019-02-27 2019-02-25 0.325 982,015 +100,000 0.10% 319,155
2018-11-28 2018-11-26 0.305 882,015 -200,000 0.09% 269,015
2018-10-25 2018-10-23 0.340 1,082,015 -140,000 0.11% 367,885
2018-10-24 2018-10-22 0.345 1,222,015 -230,000 0.12% 421,595
2018-10-23 2018-10-19 0.340 1,452,015 -100,000 0.14% 493,685
2018-10-18 2018-10-15 0.310 1,552,015 -104,000 0.15% 481,125
2018-10-16 2018-10-12 0.410 1,656,015 +150,000 0.16% 678,966
2018-10-12 2018-10-10 0.520 1,506,015 +100,000 0.15% 783,128
2018-10-11 2018-10-09 0.540 1,406,015 -96,000 0.14% 759,248
2018-10-10 2018-10-08 0.540 1,502,015 +200,000 0.15% 811,088
2018-10-09 2018-10-05 0.570 1,302,015 -30,000 0.13% 742,149
2018-10-08 2018-10-04 0.570 1,332,015 +150,000 0.13% 759,249
2018-10-04 2018-10-02 0.610 1,182,015 +100,000 0.12% 721,029
2018-10-03 2018-09-28 0.640 1,082,015 +30,000 0.11% 692,490
2018-10-02 2018-09-27 0.640 1,052,015 -50,000 0.10% 673,290
2018-09-28 2018-09-26 0.640 1,102,015 -49,989 0.11% 705,290
2018-09-26 2018-09-21 0.650 1,152,004 +100,000 0.11% 748,803
2018-09-24 2018-09-20 0.670 1,052,004 +50,000 0.10% 704,843
2018-09-21 2018-09-19 0.650 1,002,004 -100,000 0.10% 651,303
2018-09-17 2018-09-13 0.650 1,102,004 +100,000 0.11% 716,303
2018-09-11 2018-09-07 0.750 1,002,004 +100,000 0.10% 751,503
2018-08-28 2018-08-24 0.800 902,004 -90,000 0.09% 721,603
2018-08-08 2018-08-06 0.730 992,004 -50,000 0.10% 724,163
2018-08-07 2018-08-03 0.740 1,042,004 -20,000 0.10% 771,083
2018-08-03 2018-08-01 0.740 1,062,004 -50,000 0.10% 785,883
2018-08-02 2018-07-31 0.710 1,112,004 +50,000 0.11% 789,523
2018-07-31 2018-07-27 0.820 1,062,004 +70,000 0.10% 870,843
2018-07-30 2018-07-26 0.820 992,004 -50,000 0.10% 813,443
2018-07-27 2018-07-25 0.820 1,042,004 +50,000 0.10% 854,443
2018-07-19 2018-07-17 0.740 992,004 -80,000 0.10% 734,083
2018-07-18 2018-07-16 0.770 1,072,004 -10,000 0.11% 825,443
2018-07-17 2018-07-13 0.800 1,082,004 -100,000 0.11% 865,603
2018-07-16 2018-07-12 0.660 1,182,004 +48,000 0.12% 780,123
2018-07-13 2018-07-11 0.660 1,134,004 +140,000 0.11% 748,443
2018-06-05 2018-06-01 0.770 994,004 -50,000 0.10% 765,383
2018-06-04 2018-05-31 0.790 1,044,004 -100,000 0.10% 824,763
2018-06-01 2018-05-30 0.770 1,144,004 +50,000 0.11% 880,883
2018-05-30 2018-05-28 0.700 1,094,004 -60,000 0.11% 765,803
2018-05-29 2018-05-25 0.720 1,154,004 -160,000 0.11% 830,883
2018-05-28 2018-05-24 0.740 1,314,004 -100,000 0.13% 972,363
2018-05-25 2018-05-23 0.740 1,414,004 -36,000 0.14% 1,046,363
2018-05-24 2018-05-21 0.780 1,450,004 -100,000 0.14% 1,131,003
2018-05-21 2018-05-17 0.760 1,550,004 -100,000 0.15% 1,178,003
2018-05-18 2018-05-16 0.760 1,650,004 -70,000 0.16% 1,254,003
2018-05-17 2018-05-15 0.780 1,720,004 +70,000 0.17% 1,341,603
2018-05-14 2018-05-10 0.830 1,650,004 -4,000 0.16% 1,369,503
2018-05-11 2018-05-09 0.880 1,654,004 +72,000 0.16% 1,455,524
2018-05-10 2018-05-08 0.980 1,582,004 -226,000 0.16% 1,550,364
2018-05-09 2018-05-07 0.930 1,808,004 -230,000 0.18% 1,681,444
2018-05-08 2018-05-04 0.900 2,038,004 +360,000 0.20% 1,834,204
2018-05-07 2018-05-03 0.990 1,678,004 +144,000 0.17% 1,661,224
2018-05-04 2018-05-02 0.670 1,534,004 +16,000 0.15% 1,027,783
2018-04-12 2018-04-10 0.670 1,518,004 -50,000 0.15% 1,017,063
2018-03-27 2018-03-23 0.740 1,568,004 +568,000 0.15% 1,160,323
2018-03-26 2018-03-22 0.720 1,000,004 +134,000 0.10% 720,003
2018-03-23 2018-03-21 0.870 866,004 -40,000 0.09% 753,423
2018-03-22 2018-03-20 1.080 906,004 -102,000 0.09% 978,484
2018-03-21 2018-03-19 1.010 1,008,004 +102,000 0.10% 1,018,084
2018-03-20 2018-03-16 1.170 906,004 +899,100 0.09% 1,060,025
2018-03-12 2018-03-08 2.850 6,904 -5,000 0.01% 19,676
2018-03-09 2018-03-07 2.790 11,904 -5,000 0.01% 33,212
2018-03-02 2018-02-28 2.330 16,904 -10,000 0.02% 39,386
2018-03-01 2018-02-27 2.180 26,904 +20,000 0.03% 58,651
2018-02-21 2018-02-15 1.800 6,904 -3,000 0.01% 12,427
2018-02-14 2018-02-12 7.326 9,904 +10 0.01% 72,554
2018-02-13 2018-02-09 1.378 9,894 +7,014 0.01% 13,638
2018-02-12 2018-02-08 1.483 2,880 -13,624 0.01% 4,271
2018-01-10 2018-01-08 1.984 16,504 -105,338 0.01% 32,746
2018-01-09 2018-01-05 1.546 121,842 -76,608 0.06% 188,309
2017-12-27 2017-12-21 1.253 198,450 -71,821 0.09% 248,682
2017-12-22 2017-12-20 1.232 270,271 -47,881 0.12% 333,037
2017-12-04 2017-11-30 1.316 318,152 -70,025 0.14% 418,617
2017-11-28 2017-11-24 1.462 388,177 +11,970 0.18% 567,504
2017-11-27 2017-11-23 1.441 376,207 +86,784 0.17% 542,147
2017-11-23 2017-11-21 1.420 289,423 -47,881 0.13% 411,039
2017-11-14 2017-11-10 1.566 337,304 -23,940 0.15% 528,353
2017-11-13 2017-11-09 1.546 361,244 +47,880 0.16% 558,308
2017-11-08 2017-11-06 1.546 313,364 -21,546 0.14% 484,308
2017-11-07 2017-11-03 1.587 334,910 -58,294 0.15% 531,597
2017-11-06 2017-11-02 1.692 393,204 +71,820 0.18% 665,188
2017-11-03 2017-11-01 1.504 321,384 -47,880 0.15% 483,279
2017-11-01 2017-10-30 1.462 369,264 -15,801 0.17% 539,854
2017-10-31 2017-10-27 1.483 385,065 -35,910 0.17% 570,997
2017-10-30 2017-10-26 1.399 420,975 +88,699 0.19% 589,077
2017-10-27 2017-10-25 1.566 332,276 +95,761 0.15% 520,477
2017-10-26 2017-10-24 1.650 236,515 +71,940 0.11% 390,236
2017-10-25 2017-10-23 1.942 164,575 +148,430 0.07% 319,660
2017-10-20 2017-10-18 3.718 16,145 -4,788 0.01% 60,020
2017-10-16 2017-10-12 3.718 20,933 +4,788 0.01% 77,820
2017-10-12 2017-10-10 4.177 16,145 -4,788 0.01% 67,439
2017-08-07 2017-08-03 4.052 20,933 +4,788 0.01% 84,815
2017-08-01 2017-07-28 4.344 16,145 -4,788 0.01% 70,136
2017-07-28 2017-07-26 4.094 20,933 +4,788 0.01% 85,690
2017-07-19 2017-07-17 3.425 16,145 -4,788 0.01% 55,300
2017-07-18 2017-07-14 3.509 20,933 -7,182 0.01% 73,448
2017-07-14 2017-07-12 3.342 28,115 -2,394 0.01% 93,951
2017-06-30 2017-06-28 7.728 30,509 -2,394 0.01% 235,760
2017-06-19 2017-06-15 8.981 32,903 -1,557 0.01% 295,492
2017-06-16 2017-06-14 8.981 34,460 -4,788 0.02% 309,475
2017-06-12 2017-06-08 8.897 39,248 -31,361 0.02% 349,195
2017-06-09 2017-06-07 8.855 70,609 -838 0.03% 625,269
2017-06-07 2017-06-05 8.855 71,447 -4,788 0.03% 632,690
2017-06-05 2017-06-01 8.897 76,235 -8,379 0.03% 678,274
2017-05-17 2017-05-15 8.981 84,614 +6,224 0.04% 759,892
2017-04-19 2017-04-13 9.733 78,390 +8,379 0.04% 762,935
2017-04-13 2017-04-11 10.025 70,011 +2,394 0.03% 701,857
2017-03-16 2017-03-14 8.939 67,617 -2,154 0.03% 604,423
2017-03-13 2017-03-09 8.772 69,771 -240 0.03% 612,020
2017-03-07 2017-03-03 9.190 70,011 -2,394 0.03% 643,369
2016-12-05 2016-12-01 10.359 72,405 -1,197 0.03% 750,052
2016-11-04 2016-11-02 9.231 73,602 -31,122 0.03% 679,443
2016-09-22 2016-09-20 12.489 104,724 -7,182 0.05% 1,307,942
2016-09-13 2016-09-09 12.949 111,906 +4,788 0.05% 1,449,060
2016-09-08 2016-09-06 13.158 107,118 -2,394 0.05% 1,409,432
2016-09-07 2016-09-05 13.158 109,512 -2,394 0.05% 1,440,932
2016-09-05 2016-09-01 13.200 111,906 -2,394 0.05% 1,477,106
2016-08-31 2016-08-29 13.116 114,300 -2,394 0.05% 1,499,157
2016-08-29 2016-08-25 12.949 116,694 -4,788 0.05% 1,511,059
2016-08-15 2016-08-11 13.241 121,482 -7,183 0.06% 1,608,579
2016-08-12 2016-08-10 13.200 128,665 -4,788 0.06% 1,698,317
2016-08-11 2016-08-09 13.200 133,453 +7,901 0.06% 1,761,516
2016-08-10 2016-08-08 13.116 125,552 +14,316 0.06% 1,646,738
2016-08-09 2016-08-05 12.991 111,236 -4,788 0.05% 1,445,030
2016-08-08 2016-08-04 12.824 116,024 -5,267 0.05% 1,487,844
2016-08-05 2016-08-03 12.698 121,291 -359 0.06% 1,540,187
2016-08-03 2016-07-29 12.698 121,650 -2,155 0.06% 1,544,745
2016-08-01 2016-07-28 12.698 123,805 -3,591 0.06% 1,572,110
2016-07-27 2016-07-25 12.740 127,396 -5,506 0.06% 1,623,031
2016-07-26 2016-07-22 12.782 132,902 -5,027 0.06% 1,698,729
2016-07-25 2016-07-21 12.698 137,929 -4,788 0.06% 1,751,461
2016-07-13 2016-07-11 11.069 142,717 -2,394 0.06% 1,579,766
2016-06-28 2016-06-24 9.900 145,111 +19,870 0.07% 1,436,547
2016-06-27 2016-06-23 9.816 125,241 +4,309 0.06% 1,229,378
2016-06-03 2016-06-01 12.824 120,932 -359 0.05% 1,550,782
2016-05-19 2016-05-17 13.575 121,291 -4,788 0.06% 1,646,581
2016-04-21 2016-04-19 12.865 126,079 +2,394 0.06% 1,622,052
2016-04-20 2016-04-18 12.865 123,685 -5,985 0.06% 1,591,252
2016-04-15 2016-04-13 12.322 129,670 -5,985 0.06% 1,597,838
2015-12-17 2015-12-15 8.479 135,655 -2,328 0.06% 1,150,279
2015-12-15 2015-12-11 8.438 137,983 +2,328 0.06% 1,164,255
2015-11-09 2015-11-05 8.062 135,655 +120 0.06% 1,093,615
2015-10-16 2015-10-14 8.563 135,535 +3,591 0.06% 1,160,584
2015-09-25 2015-09-23 9.148 131,944 +21,546 0.06% 1,206,994
2015-09-22 2015-09-18 9.273 110,398 +4,788 0.05% 1,023,730
2015-09-16 2015-09-14 9.607 105,610 +10,773 0.05% 1,014,622
2015-09-15 2015-09-11 9.607 94,837 +2,394 0.04% 911,123
2015-09-08 2015-09-04 9.691 92,443 +4,788 0.04% 895,846
2015-09-02 2015-08-31 9.900 87,655 +3,471 0.04% 867,753
2015-08-26 2015-08-24 9.607 84,184 +44,290 0.04% 808,777
2015-08-25 2015-08-21 10.735 39,894 +13,167 0.02% 428,264
2015-08-24 2015-08-20 11.069 26,727 +2,514 0.01% 295,847
2015-08-19 2015-08-17 11.403 24,213 +7,182 0.01% 276,110
2015-07-30 2015-07-28 11.445 17,031 +2,394 0.01% 194,922
2015-06-08 2015-06-04 14.787 14,637 -2,394 0.01% 216,435
2015-06-03 2015-06-01 13.492 17,031 -5,985 0.01% 229,781
2015-06-01 2015-05-28 12.949 23,016 -11,970 0.01% 298,032
2015-05-29 2015-05-27 12.907 34,986 +2,394 0.02% 451,569
2015-05-28 2015-05-26 12.740 32,592 +15,561 0.01% 415,224
2015-05-27 2015-05-22 13.367 17,031 -3,591 0.01% 227,647
2015-05-14 2015-05-12 11.153 20,622 -3,831 0.01% 229,992
2015-05-13 2015-05-11 11.278 24,453 -957 0.01% 275,783
2015-05-07 2015-05-05 11.236 25,410 +4,788 0.01% 285,514
2015-04-29 2015-04-27 12.030 20,622 -9,576 0.01% 248,082
2015-04-17 2015-04-15 11.988 30,198 -35,911 0.01% 362,019
2015-04-16 2015-04-14 11.946 66,109 -14,364 0.03% 789,765
2015-04-15 2015-04-13 12.113 80,473 -7,182 0.04% 974,809
2015-04-13 2015-04-09 12.281 87,655 +57,457 0.04% 1,076,453
2015-04-08 2015-04-01 11.946 30,198 +3,591 0.01% 360,758
2015-02-25 2015-02-23 13.283 26,607 -958 0.01% 353,423
2015-02-11 2015-02-09 13.534 27,565 -2,035 0.01% 373,056
2015-02-09 2015-02-05 13.450 29,600 -2,633 0.01% 398,124
2015-02-06 2015-02-04 13.408 32,233 -3,720 0.01% 432,192
2015-02-05 2015-02-03 13.701 35,953 -3,592 0.02% 492,584
2015-02-04 2015-02-02 13.659 39,545 +3,592 0.02% 540,145
2015-01-29 2015-01-27 15.121 35,953 +3,591 0.02% 543,644
2014-11-28 2014-11-26 14.787 32,362 -9,577 0.03% 478,531
2014-11-26 2014-11-24 15.246 41,939 -3,591 0.04% 639,414
2014-11-25 2014-11-21 15.037 45,530 +3,591 0.04% 684,654
2014-10-22 2014-10-20 17.293 41,939 -11,970 0.04% 725,253
2014-10-13 2014-10-09 18.546 53,909 +4,788 0.05% 999,805
2014-10-10 2014-10-08 19.214 49,121 +1,197 0.05% 943,835
2014-10-09 2014-10-07 19.549 47,924 +2,394 0.04% 936,850
2014-10-08 2014-10-06 18.588 45,530 -4,788 0.04% 846,309
2014-10-07 2014-10-03 16.583 50,318 -9,576 0.05% 834,421
2014-10-06 2014-09-30 16.332 59,894 -1,197 0.06% 978,208
2014-09-29 2014-09-25 16.499 61,091 +19,152 0.06% 1,007,965
2014-09-26 2014-09-24 17.544 41,939 +1,197 0.04% 735,764
2014-09-22 2014-09-18 19.340 40,742 +4,789 0.04% 787,943
2014-09-19 2014-09-17 20.301 35,953 +13,167 0.03% 729,865
2014-08-13 2014-08-11 22.765 22,786 +1,197 0.02% 518,723
2014-08-11 2014-08-07 23.433 21,589 +1,197 0.02% 505,902
2014-08-04 2014-07-31 24.394 20,392 -9,576 0.02% 497,444
2014-07-08 2014-07-04 28.655 29,968 -2,754 0.03% 858,723
2014-07-07 2014-07-03 27.276 32,722 +2,754 0.03% 892,533
2014-06-10 2014-06-06 24.812 29,968 +4,788 0.03% 743,559
2014-05-29 2014-05-27 27.026 25,180 +2,394 0.02% 680,505
2014-05-19 2014-05-15 28.446 22,786 +2,394 0.02% 648,166
2014-03-31 2014-03-27 34.544 20,392 +2,394 0.02% 704,428
2014-03-20 2014-03-18 37.218 17,998 -1,197 0.02% 669,843
2014-03-11 2014-03-07 38.053 19,195 +2,394 0.02% 730,428
2014-03-07 2014-03-05 35.965 16,801 +1,197 0.02% 604,240
2014-02-27 2014-02-25 35.797 15,604 +957 0.01% 558,583
2014-01-28 2014-01-24 36.633 14,647 -95,761 0.01% 536,561
2014-01-17 2014-01-15 42.439 110,408 -838 0.10% 4,685,603
2014-01-16 2014-01-14 43.776 111,246 +95,761 0.10% 4,869,865
2013-12-23 2013-12-19 31.453 15,485 -1,556 0.01% 487,054
2013-10-22 2013-10-18 35.923 17,041 -1,436 0.02% 612,160
2013-08-16 2013-08-13 27.360 18,477 -71,821 0.02% 505,527
2013-08-05 2013-08-01 28.613 90,298 -16,758 0.10% 2,583,687
2013-07-31 2013-07-29 28.488 107,056 +7,182 0.12% 3,049,767
2013-07-26 2013-07-24 31.537 99,874 -239 0.12% 3,149,710
2013-07-23 2013-07-19 29.908 100,113 -479 0.12% 2,994,158
2013-07-11 2013-07-09 25.689 100,592 -240 0.12% 2,584,103
2013-06-26 2013-06-24 25.062 100,832 +4,788 0.12% 2,527,091
2013-06-25 2013-06-21 27.694 96,044 +7,183 0.11% 2,659,837
2013-06-24 2013-06-20 28.404 88,861 +26,334 0.10% 2,524,011
2013-06-20 2013-06-18 29.281 62,527 +11,491 0.07% 1,830,867
2013-06-19 2013-06-17 29.239 51,036 +11,491 0.06% 1,492,265
2013-06-18 2013-06-14 29.156 39,545 +20,110 0.05% 1,152,971
2013-06-11 2013-06-07 30.910 19,435 -179,700 0.02% 600,741
2013-05-28 2013-05-24 32.163 199,135 +179,221 0.23% 6,404,858
2013-05-08 2013-05-06 32.163 19,914 -1,197 0.02% 640,502
2013-05-06 2013-05-02 32.163 21,111 +1,437 0.02% 679,002
2013-05-02 2013-04-29 33.417 19,674 -2,394 0.02% 657,437
2013-04-29 2013-04-25 32.999 22,068 +1,436 0.03% 728,218
2013-04-22 2013-04-18 34.252 20,632 +1,676 0.02% 706,686
2013-04-09 2013-04-05 29.657 18,956 -718 0.02% 562,181
2013-04-02 2013-03-27 31.328 19,674 -240 0.02% 616,347
2013-03-26 2013-03-22 32.163 19,914 -2,394 0.02% 640,502
2013-03-14 2013-03-12 30.075 22,308 -957 0.03% 670,910
2013-03-13 2013-03-11 32.163 23,265 +2,394 0.03% 748,281
2013-03-11 2013-03-07 32.999 20,871 -1,197 0.02% 688,718
2013-03-07 2013-03-05 28.404 22,068 +4,788 0.03% 626,820
2013-03-06 2013-03-04 29.239 17,280 +7,182 0.02% 505,258
2013-03-04 2013-02-28 25.898 10,098 +2,394 0.01% 261,516
2013-02-26 2013-02-22 25.480 7,704 +239 0.01% 196,299
2013-02-18 2013-02-14 25.480 7,465 +2,394 0.01% 190,209
2013-02-15 2013-02-08 25.898 5,071 -11,012 0.01% 131,328
2013-02-14 2013-02-07 22.974 16,083 +9,576 0.02% 369,489
2013-02-08 2013-02-06 22.556 6,507 +718 0.01% 146,773
2013-02-07 2013-02-05 25.062 5,789 -957 0.01% 145,086
2013-02-06 2013-02-04 30.493 6,746 +2,394 0.01% 205,703
2013-02-04 2013-01-31 36.758 4,352 -22,025 0.03% 159,972
2013-02-01 2013-01-30 36.758 26,377 +23,940 0.18% 969,570
2013-01-31 2013-01-29 28.404 2,437 -240 0.02% 69,221
2013-01-30 2013-01-28 27.259 2,677 -2,204 0.02% 72,972
2013-01-29 2013-01-25 27.488 4,881 -2,183 0.02% 134,168
2013-01-23 2013-01-21 24.510 7,064 +1,310 0.03% 173,138
2013-01-21 2013-01-17 25.426 5,754 +2,183 0.02% 146,302
2013-01-16 2013-01-14 25.197 3,571 +1,310 0.01% 89,979
2013-01-15 2013-01-11 23.365 2,261 +873 0.01% 52,827
2013-01-10 2013-01-08 21.532 1,388 -1,746 0.01% 29,887
2013-01-04 2013-01-02 19.012 3,134 -437 0.01% 59,585
2012-12-28 2012-12-24 18.096 3,571 +437 0.01% 64,621
2012-12-06 2012-12-04 19.012 3,134 -1,747 0.01% 59,585
2012-11-26 2012-11-22 19.241 4,881 -2,619 0.02% 93,918
2012-11-23 2012-11-21 20.616 7,500 -1,746 0.03% 154,619
2012-11-22 2012-11-20 21.303 9,246 -3,056 0.03% 196,968
2012-11-13 2012-11-09 18.096 12,302 +5,675 0.05% 222,618
2012-10-17 2012-10-15 16.493 6,627 +2,619 0.03% 109,297
2012-10-11 2012-10-09 17.867 4,008 +2,620 0.02% 71,611
2012-09-13 2012-09-11 9.962 1,388 -33 0.01% 13,827
2011-09-20 2011-09-16 18.580 1,421 -597 0.01% 26,403
2011-09-01 2011-08-30 19.033 2,018 -3,638 0.01% 38,409
2011-08-26 2011-08-24 21.689 5,656 -3,615 0.02% 122,672
2011-05-24 2011-05-20 16.599 9,271 -451 0.03% 153,886
2010-10-15 2010-10-13 13.722 9,722 +232 0.04% 133,401
2010-10-08 2010-10-06 14.164 9,490 +452 0.03% 134,418
2010-10-07 2010-10-05 14.164 9,038 +18 0.03% 128,016
2010-09-09 2010-09-07 14.037 9,020 -224 0.03% 126,611
2010-04-29 2010-04-27 14.253 9,244 -926 0.03% 131,752
2010-04-14 2010-04-12 12.957 10,170 -464 0.04% 131,773
2009-11-06 2009-11-04 12.957 10,634 -926 0.04% 137,785
2009-10-16 2009-10-14 12.309 11,560 +322 0.04% 142,294
2009-09-17 2009-09-15 11.769 11,238 -278 0.04% 132,263
2009-09-14 2009-09-10 11.769 11,516 -317 0.04% 135,535
2008-10-17 2008-10-15 11.349 11,833 +940 0.04% 134,292
2008-09-12 2008-09-10 15.386 10,893 -862 0.04% 167,594
2008-07-11 2008-07-09 20.449 11,755 +616 0.04% 240,379
2008-02-04 2008-01-31 24.734 11,139 +236 0.04% 275,508
2008-01-14 2008-01-10 26.681 10,903 +1,027 0.04% 290,905
2008-01-03 2007-12-31 27.368 9,876 -244 0.03% 270,282
2007-10-25 2007-10-23 26.797 10,120 -4 0.03% 271,189
2007-10-16 2007-10-12 34.590 10,124 -10,524 0.03% 350,184
2007-10-15 2007-10-11 37.630 20,648 +10,596 0.07% 776,992
2007-09-13 2007-09-11 25.014 10,052 -411 0.03% 251,444
2007-07-27 2007-07-25 27.388 10,463 -1,096 0.03% 286,560
2007-07-11 2007-07-09 23.371 11,559 +1,096 0.04% 270,145
2007-07-10 2007-07-06 23.554 10,463 +1,095 0.03% 246,441
2007-06-26 2007-06-22 23.554 9,368 0.03% 220,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top