History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -17,984,661
2021-07-02 2021-06-29 0.022 17,984,661 +1,150,000 1.78% 395,663
2021-06-28 2021-06-24 0.026 16,834,661 +1,930,000 1.66% 437,701
2021-06-15 2021-06-10 0.025 14,904,661 +1,000,000 1.47% 372,617
2021-05-12 2021-05-10 0.065 13,904,661 -80,000 1.37% 903,803
2021-05-03 2021-04-29 0.064 13,984,661 +120,000 1.38% 895,018
2021-04-08 2021-04-01 0.067 13,864,661 -750,000 1.37% 928,932
2021-04-07 2021-03-31 0.071 14,614,661 +750,000 1.44% 1,037,641
2021-02-22 2021-02-18 0.062 13,864,661 +100,000 1.37% 859,609
2021-02-10 2021-02-08 0.059 13,764,661 +310,000 1.36% 812,115
2020-11-25 2020-11-23 0.073 13,454,661 +438,000 1.33% 982,190
2020-11-19 2020-11-17 0.076 13,016,661 -300,000 1.29% 989,266
2020-11-17 2020-11-13 0.079 13,316,661 +70,000 1.31% 1,052,016
2020-07-13 2020-07-09 0.106 13,246,661 -100,000 1.31% 1,404,146
2020-03-27 2020-03-25 0.092 13,346,661 +500,000 1.32% 1,227,893
2020-03-18 2020-03-16 0.118 12,846,661 -100,000 1.27% 1,515,906
2020-03-17 2020-03-13 0.115 12,946,661 +100,000 1.28% 1,488,866
2020-02-28 2020-02-26 0.186 12,846,661 +20,000 1.27% 2,389,479
2020-02-27 2020-02-25 0.188 12,826,661 -260,000 1.27% 2,411,412
2020-02-24 2020-02-20 0.155 13,086,661 -210,000 1.29% 2,028,432
2019-10-03 2019-09-30 0.100 13,296,661 +214,000 1.31% 1,329,666
2019-09-20 2019-09-18 0.101 13,082,661 +4,000 1.29% 1,321,349
2019-09-19 2019-09-17 0.101 13,078,661 +200,000 1.29% 1,320,945
2019-09-18 2019-09-16 0.106 12,878,661 +250,000 1.27% 1,365,138
2019-08-13 2019-08-09 0.121 12,628,661 +50,000 1.25% 1,528,068
2019-08-09 2019-08-07 0.121 12,578,661 +10,000 1.24% 1,522,018
2019-07-02 2019-06-27 0.217 12,568,661 +1,280,213 1.24% 2,727,399
2019-06-04 2019-05-31 0.221 11,288,448 -10,000 1.11% 2,494,747
2019-05-22 2019-05-20 0.237 11,298,448 -200,000 1.12% 2,677,732
2019-05-21 2019-05-17 0.260 11,498,448 +200,000 1.14% 2,989,596
2019-05-03 2019-04-30 0.325 11,298,448 -200,000 1.12% 3,671,996
2019-04-30 2019-04-26 0.305 11,498,448 +200,000 1.14% 3,507,027
2019-04-08 2019-04-03 0.315 11,298,448 -100,000 1.12% 3,559,011
2019-04-02 2019-03-29 0.330 11,398,448 +100,000 1.13% 3,761,488
2019-03-08 2019-03-06 0.315 11,298,448 +200,000 1.12% 3,559,011
2019-02-28 2019-02-26 0.335 11,098,448 +62,000 1.10% 3,717,980
2019-02-20 2019-02-18 0.340 11,036,448 -120,000 1.09% 3,752,392
2019-02-01 2019-01-30 0.385 11,156,448 +120,000 1.10% 4,295,232
2018-12-28 2018-12-24 0.295 11,036,448 +160,000 1.09% 3,255,752
2018-11-27 2018-11-23 0.315 10,876,448 +10,000 1.07% 3,426,081
2018-11-26 2018-11-22 0.315 10,866,448 +100,000 1.07% 3,422,931
2018-11-19 2018-11-15 0.325 10,766,448 -100,000 1.06% 3,499,096
2018-11-01 2018-10-30 0.335 10,866,448 -300,000 1.07% 3,640,260
2018-10-31 2018-10-29 0.340 11,166,448 -100,000 1.10% 3,796,592
2018-10-23 2018-10-19 0.340 11,266,448 -30,000 1.11% 3,830,592
2018-10-19 2018-10-16 0.330 11,296,448 +530,000 1.12% 3,727,828
2018-10-15 2018-10-11 0.460 10,766,448 +10,000 1.06% 4,952,566
2018-09-20 2018-09-18 0.650 10,756,448 +46,000 1.06% 6,991,691
2018-09-14 2018-09-12 0.670 10,710,448 -20,000 1.06% 7,176,000
2018-09-13 2018-09-11 0.670 10,730,448 +130,000 1.06% 7,189,400
2018-09-12 2018-09-10 0.720 10,600,448 +90,000 1.05% 7,632,323
2018-09-07 2018-09-05 0.760 10,510,448 -30,000 1.04% 7,987,940
2018-09-06 2018-09-04 0.790 10,540,448 -20,000 1.04% 8,326,954
2018-09-05 2018-09-03 0.800 10,560,448 -102,000 1.04% 8,448,358
2018-08-30 2018-08-28 0.770 10,662,448 -100,000 1.05% 8,210,085
2018-08-28 2018-08-24 0.800 10,762,448 +400 1.06% 8,609,958
2018-08-23 2018-08-21 0.800 10,762,048 +130,000 1.06% 8,609,638
2018-08-22 2018-08-20 0.850 10,632,048 -278,000 1.05% 9,037,241
2018-08-21 2018-08-17 0.740 10,910,048 +80,000 1.08% 8,073,436
2018-08-17 2018-08-15 0.710 10,830,048 +190,000 1.07% 7,689,334
2018-08-14 2018-08-10 0.750 10,640,048 +20,000 1.05% 7,980,036
2018-08-10 2018-08-08 0.730 10,620,048 +40,000 1.05% 7,752,635
2018-08-02 2018-07-31 0.710 10,580,048 -282,000 1.04% 7,511,834
2018-07-30 2018-07-26 0.820 10,862,048 +66,000 1.07% 8,906,879
2018-07-27 2018-07-25 0.820 10,796,048 -112,000 1.07% 8,852,759
2018-07-26 2018-07-24 0.780 10,908,048 -4,000 1.08% 8,508,277
2018-07-17 2018-07-13 0.800 10,912,048 -284,000 1.08% 8,729,638
2018-07-16 2018-07-12 0.660 11,196,048 +20,000 1.11% 7,389,392
2018-07-06 2018-07-04 0.670 11,176,048 -10,000 1.10% 7,487,952
2018-07-05 2018-07-03 0.670 11,186,048 +40,000 1.10% 7,494,652
2018-07-03 2018-06-28 0.700 11,146,048 +40,000 1.10% 7,802,234
2018-06-29 2018-06-27 0.710 11,106,048 -7 1.10% 7,885,294
2018-06-28 2018-06-26 0.740 11,106,055 +20,000 1.10% 8,218,481
2018-06-27 2018-06-25 0.740 11,086,055 -6,000 1.09% 8,203,681
2018-06-25 2018-06-21 0.760 11,092,055 -140,000 1.10% 8,429,962
2018-06-22 2018-06-20 0.780 11,232,055 +180,000 1.11% 8,761,003
2018-06-21 2018-06-19 0.760 11,052,055 +10,000 1.09% 8,399,562
2018-06-15 2018-06-13 0.860 11,042,055 +100,000 1.09% 9,496,167
2018-06-14 2018-06-12 0.870 10,942,055 +148,000 1.08% 9,519,588
2018-06-13 2018-06-11 0.880 10,794,055 -28,000 1.07% 9,498,768
2018-06-12 2018-06-08 0.870 10,822,055 +200,000 1.07% 9,415,188
2018-06-11 2018-06-07 0.900 10,622,055 -32,000 1.05% 9,559,850
2018-06-08 2018-06-06 0.820 10,654,055 -20,000 1.05% 8,736,325
2018-06-07 2018-06-05 0.820 10,674,055 -80,000 1.05% 8,752,725
2018-06-06 2018-06-04 0.820 10,754,055 -40,000 1.06% 8,818,325
2018-06-05 2018-06-01 0.770 10,794,055 +40,000 1.07% 8,311,422
2018-06-04 2018-05-31 0.790 10,754,055 +150,000 1.06% 8,495,703
2018-06-01 2018-05-30 0.770 10,604,055 +50,000 1.05% 8,165,122
2018-05-31 2018-05-29 0.680 10,554,055 +80,000 1.04% 7,176,757
2018-05-29 2018-05-25 0.720 10,474,055 +10,000 1.03% 7,541,320
2018-05-25 2018-05-23 0.740 10,464,055 -20,000 1.03% 7,743,401
2018-05-23 2018-05-18 0.770 10,484,055 +26,000 1.03% 8,072,722
2018-05-21 2018-05-17 0.760 10,458,055 +216,000 1.03% 7,948,122
2018-05-17 2018-05-15 0.780 10,242,055 +10,000 1.01% 7,988,803
2018-05-15 2018-05-11 0.830 10,232,055 +20,000 1.01% 8,492,606
2018-05-11 2018-05-09 0.880 10,212,055 +254,000 1.01% 8,986,608
2018-05-10 2018-05-08 0.980 9,958,055 +120,000 0.98% 9,758,894
2018-05-09 2018-05-07 0.930 9,838,055 -130,000 0.97% 9,149,391
2018-05-08 2018-05-04 0.900 9,968,055 +200,000 0.98% 8,971,250
2018-05-07 2018-05-03 0.990 9,768,055 -190,000 0.96% 9,670,374
2018-05-04 2018-05-02 0.670 9,958,055 +10,000 0.98% 6,671,897
2018-05-03 2018-04-30 0.570 9,948,055 +100,000 0.98% 5,670,391
2018-04-26 2018-04-24 0.590 9,848,055 +100,000 0.97% 5,810,352
2018-04-20 2018-04-18 0.560 9,748,055 +420,000 0.96% 5,458,911
2018-04-13 2018-04-11 0.670 9,328,055 -180,000 0.92% 6,249,797
2018-04-12 2018-04-10 0.670 9,508,055 -700,000 0.94% 6,370,397
2018-04-11 2018-04-09 0.690 10,208,055 -670,000 1.01% 7,043,558
2018-04-10 2018-04-06 0.660 10,878,055 +300,000 1.07% 7,179,516
2018-04-09 2018-04-04 0.670 10,578,055 +200,000 1.04% 7,087,297
2018-04-06 2018-04-03 0.690 10,378,055 +200,000 1.02% 7,160,858
2018-04-04 2018-03-29 0.690 10,178,055 +550,000 1.00% 7,022,858
2018-04-03 2018-03-28 0.750 9,628,055 -620,000 0.95% 7,221,041
2018-03-29 2018-03-27 0.770 10,248,055 -96,000 1.01% 7,891,002
2018-03-28 2018-03-26 0.800 10,344,055 -354,000 1.02% 8,275,244
2018-03-27 2018-03-23 0.740 10,698,055 +1,162,000 1.06% 7,916,561
2018-03-26 2018-03-22 0.720 9,536,055 +1,326,000 0.94% 6,865,960
2018-03-23 2018-03-21 0.870 8,210,055 +92,000 0.81% 7,142,748
2018-03-22 2018-03-20 1.080 8,118,055 +80,000 0.80% 8,767,499
2018-03-21 2018-03-19 1.010 8,038,055 +46,000 0.79% 8,118,436
2018-03-20 2018-03-16 1.170 7,992,055 +7,832,500 0.79% 9,350,704
2018-03-06 2018-03-02 2.490 159,555 -16,000 0.17% 397,292
2018-03-05 2018-03-01 2.450 175,555 -16,700 0.19% 430,110
2018-03-02 2018-02-28 2.330 192,255 +16,000 0.21% 447,954
2018-03-01 2018-02-27 2.180 176,255 -52,200 0.19% 384,236
2018-02-28 2018-02-26 2.060 228,455 -54,000 0.25% 470,617
2018-02-27 2018-02-23 2.050 282,455 +64,000 0.31% 579,033
2018-02-26 2018-02-22 1.920 218,455 +36,000 0.24% 419,434
2018-02-21 2018-02-15 1.800 182,455 -2,000 0.20% 328,419
2018-02-20 2018-02-13 1.850 184,455 -485,150 0.20% 341,242
2018-02-14 2018-02-12 7.326 669,605 +2,000 0.73% 4,905,338
2018-02-13 2018-02-09 1.378 667,605 +409,627 0.72% 920,248
2018-02-12 2018-02-08 1.483 257,978 -1,220,585 0.67% 382,545
2018-02-08 2018-02-06 1.546 1,478,563 +71,821 0.67% 2,285,140
2018-02-06 2018-02-02 1.650 1,406,742 -23,940 0.64% 2,321,041
2018-02-05 2018-02-01 1.650 1,430,682 +49,556 0.65% 2,360,540
2018-02-02 2018-01-31 1.608 1,381,126 +24,299 0.63% 2,221,085
2018-02-01 2018-01-30 1.629 1,356,827 -24,179 0.62% 2,210,346
2018-01-31 2018-01-29 1.629 1,381,006 -11,970 0.63% 2,249,735
2018-01-26 2018-01-24 1.713 1,392,976 +23,940 0.63% 2,385,606
2018-01-24 2018-01-22 1.629 1,369,036 +35,910 0.62% 2,230,235
2018-01-22 2018-01-18 1.733 1,333,126 +201,098 0.60% 2,310,950
2018-01-19 2018-01-17 1.566 1,132,028 -48 0.51% 1,773,208
2018-01-18 2018-01-16 1.546 1,132,076 +23,941 0.51% 1,749,639
2018-01-17 2018-01-15 1.566 1,108,135 -1,197 0.50% 1,735,782
2018-01-16 2018-01-12 1.629 1,109,332 +219,771 0.50% 1,807,163
2018-01-15 2018-01-11 1.733 889,561 +311,463 0.40% 1,542,038
2018-01-12 2018-01-10 1.796 578,098 -17,476 0.26% 1,038,344
2018-01-11 2018-01-09 1.733 595,574 +75,411 0.27% 1,032,417
2018-01-10 2018-01-08 1.984 520,163 +45,367 0.24% 1,032,058
2018-01-09 2018-01-05 1.546 474,796 -17,955 0.22% 733,804
2017-12-08 2017-12-06 1.253 492,751 -38,304 0.22% 617,476
2017-11-29 2017-11-27 1.358 531,055 +13,047 0.24% 720,932
2017-11-28 2017-11-24 1.462 518,008 +58,773 0.23% 757,314
2017-11-21 2017-11-17 1.420 459,235 +23,941 0.21% 652,206
2017-11-13 2017-11-09 1.546 435,294 -20,948 0.20% 672,753
2017-11-10 2017-11-08 1.546 456,242 -26,933 0.21% 705,128
2017-11-08 2017-11-06 1.546 483,175 -79,841 0.22% 746,754
2017-11-07 2017-11-03 1.587 563,016 -39,860 0.26% 893,667
2017-11-06 2017-11-02 1.692 602,876 -143,642 0.27% 1,019,892
2017-11-03 2017-11-01 1.504 746,518 +95,761 0.34% 1,122,571
2017-11-02 2017-10-31 1.462 650,757 -239,402 0.30% 951,389
2017-10-31 2017-10-27 1.483 890,159 -50,634 0.40% 1,319,979
2017-10-30 2017-10-26 1.399 940,793 +395,014 0.43% 1,316,467
2017-10-27 2017-10-25 1.566 545,779 +112,519 0.25% 854,908
2017-10-26 2017-10-24 1.650 433,260 +58,654 0.20% 714,853
2017-10-25 2017-10-23 1.942 374,606 -10,893 0.17% 727,610
2017-10-19 2017-10-17 3.843 385,499 +2,394 0.17% 1,481,434
2017-09-19 2017-09-15 3.383 383,105 -9,576 0.17% 1,296,206
2017-09-14 2017-09-12 3.592 392,681 +2,394 0.18% 1,410,618
2017-09-11 2017-09-07 3.759 390,287 -3,591 0.18% 1,467,229
2017-07-31 2017-07-27 4.302 393,878 -28,728 0.18% 1,694,612
2017-07-28 2017-07-26 4.094 422,606 +31,122 0.19% 1,729,948
2017-07-27 2017-07-25 4.177 391,484 +47,881 0.18% 1,635,254
2017-07-26 2017-07-24 4.052 343,603 +23,940 0.16% 1,392,194
2017-07-24 2017-07-20 5.012 319,663 -45,486 0.14% 1,602,304
2017-07-21 2017-07-19 3.592 365,149 +11,970 0.17% 1,311,716
2017-07-19 2017-07-17 3.425 353,179 +6,942 0.16% 1,209,706
2017-07-18 2017-07-14 3.509 346,237 +3,113 0.16% 1,214,854
2017-07-17 2017-07-13 3.258 343,124 +11,970 0.16% 1,117,936
2017-07-14 2017-07-12 3.342 331,154 +14,364 0.15% 1,106,601
2017-07-13 2017-07-11 3.634 316,790 -4,788 0.14% 1,151,230
2017-07-12 2017-07-10 3.718 321,578 -11,970 0.15% 1,195,494
2017-07-11 2017-07-07 5.012 333,548 -3,591 0.15% 1,671,902
2017-07-07 2017-07-05 6.057 337,139 -8,858 0.15% 2,041,965
2017-07-06 2017-07-04 6.349 345,997 +2,394 0.16% 2,196,783
2017-07-04 2017-06-30 6.725 343,603 +2,394 0.16% 2,310,756
2017-06-30 2017-06-28 7.728 341,209 +3,591 0.15% 2,636,716
2017-06-19 2017-06-15 8.981 337,618 +4,309 0.15% 3,032,042
2017-06-16 2017-06-14 8.981 333,309 -25,137 0.15% 2,993,345
2017-06-07 2017-06-05 8.855 358,446 -3,472 0.16% 3,174,175
2017-06-06 2017-06-02 8.772 361,918 -2,992 0.16% 3,174,685
2017-06-01 2017-05-29 8.772 364,910 +2,633 0.17% 3,200,931
2017-05-31 2017-05-26 8.897 362,277 +1,078 0.16% 3,223,232
2017-05-25 2017-05-23 8.897 361,199 -8,619 0.16% 3,213,641
2017-05-24 2017-05-22 8.855 369,818 -11,252 0.17% 3,274,878
2017-05-22 2017-05-18 8.730 381,070 -23,820 0.17% 3,326,766
2017-05-12 2017-05-10 9.064 404,890 -6,225 0.18% 3,670,016
2017-05-04 2017-04-28 9.607 411,115 -4,070 0.19% 3,949,684
2017-04-21 2017-04-19 9.691 415,185 +2,394 0.19% 4,023,471
2017-04-12 2017-04-10 10.067 412,791 -23,940 0.19% 4,155,454
2017-04-07 2017-04-05 9.774 436,731 +28,728 0.20% 4,268,754
2017-03-21 2017-03-17 9.064 408,003 -3,591 0.19% 3,698,233
2017-03-16 2017-03-14 8.939 411,594 -3,591 0.19% 3,679,205
2017-02-28 2017-02-24 9.440 415,185 +11,252 0.19% 3,919,415
2017-02-27 2017-02-23 9.524 403,933 +3,472 0.18% 3,846,940
2017-02-09 2017-02-07 9.565 400,461 +7,182 0.18% 3,830,601
2017-02-06 2017-02-02 9.649 393,279 +12,927 0.18% 3,794,757
2017-02-01 2017-01-25 9.398 380,352 +3,592 0.17% 3,574,699
2016-12-30 2016-12-28 9.440 376,760 -6,464 0.17% 3,556,677
2016-12-14 2016-12-12 9.774 383,224 +5,506 0.17% 3,745,758
2016-12-12 2016-12-08 10.067 377,718 -208,999 0.17% 3,802,384
2016-12-09 2016-12-07 10.234 586,717 -269,806 0.27% 6,004,350
2016-11-25 2016-11-23 10.276 856,523 -23,940 0.39% 8,801,270
2016-11-24 2016-11-22 10.484 880,463 +237,008 0.40% 9,231,155
2016-11-23 2016-11-21 10.276 643,455 +55,302 0.29% 6,611,873
2016-11-22 2016-11-18 9.398 588,153 +70,145 0.27% 5,527,695
2016-11-21 2016-11-17 9.231 518,008 +36,868 0.23% 4,781,894
2016-11-18 2016-11-16 9.398 481,140 +80,679 0.22% 4,521,944
2016-11-17 2016-11-15 8.772 400,461 +23,940 0.18% 3,512,778
2016-11-14 2016-11-10 8.521 376,521 +3,591 0.17% 3,208,415
2016-11-04 2016-11-02 9.231 372,930 -13,766 0.17% 3,442,634
2016-11-03 2016-11-01 9.231 386,696 -46,683 0.18% 3,569,712
2016-11-02 2016-10-31 9.565 433,379 -90,255 0.20% 4,145,477
2016-10-31 2016-10-27 9.524 523,634 -71,581 0.24% 4,986,937
2016-10-28 2016-10-26 9.774 595,215 -3,591 0.27% 5,817,829
2016-10-27 2016-10-25 9.983 598,806 -139,333 0.27% 5,977,991
2016-10-26 2016-10-24 10.108 738,139 -7,301 0.33% 7,461,476
2016-10-25 2016-10-20 10.067 745,440 +7,182 0.34% 7,504,140
2016-10-19 2016-10-17 10.443 738,258 -21,547 0.33% 7,709,379
2016-10-14 2016-10-12 11.403 759,805 -4,788 0.34% 8,664,350
2016-10-12 2016-10-07 11.487 764,593 +11,970 0.35% 8,782,825
2016-10-11 2016-10-06 11.027 752,623 +8,499 0.34% 8,299,513
2016-10-04 2016-09-30 11.195 744,124 +1,197 0.34% 8,330,121
2016-09-30 2016-09-28 11.863 742,927 +2,394 0.34% 8,813,242
2016-09-29 2016-09-27 12.072 740,533 -68,948 0.34% 8,939,505
2016-09-22 2016-09-20 12.489 809,481 +7,661 0.37% 10,109,951
2016-09-20 2016-09-15 12.448 801,820 +10,414 0.36% 9,980,777
2016-09-19 2016-09-14 12.322 791,406 +2,394 0.36% 9,751,975
2016-09-15 2016-09-13 12.615 789,012 +6,344 0.36% 9,953,178
2016-09-14 2016-09-12 12.573 782,668 +25,617 0.36% 9,840,457
2016-09-13 2016-09-09 12.949 757,051 +167,581 0.34% 9,802,978
2016-08-29 2016-08-25 12.949 589,470 -83,791 0.27% 7,632,989
2016-08-18 2016-08-16 12.573 673,261 +15,083 0.31% 8,464,887
2016-08-12 2016-08-10 13.200 658,178 +7,182 0.30% 8,687,637
2016-08-11 2016-08-09 13.200 650,996 -2,394 0.30% 8,592,838
2016-08-10 2016-08-08 13.116 653,390 +2,514 0.30% 8,569,852
2016-08-04 2016-08-01 12.949 650,876 -14,245 0.30% 8,428,129
2016-08-03 2016-07-29 12.698 665,121 -35,910 0.30% 8,445,891
2016-08-01 2016-07-28 12.698 701,031 +6,464 0.32% 8,901,886
2016-07-29 2016-07-27 12.657 694,567 -4,788 0.32% 8,790,792
2016-07-28 2016-07-26 12.657 699,355 +28,728 0.32% 8,851,391
2016-07-27 2016-07-25 12.740 670,627 +60,329 0.30% 8,543,820
2016-07-26 2016-07-22 12.782 610,298 +4,788 0.28% 7,800,718
2016-07-12 2016-07-08 11.278 605,510 -44,289 0.27% 6,828,987
2016-07-11 2016-07-07 11.069 649,799 -11,970 0.29% 7,192,769
2016-07-08 2016-07-06 11.153 661,769 +4,788 0.30% 7,380,553
2016-06-28 2016-06-24 9.900 656,981 -36,988 0.30% 6,503,878
2016-06-22 2016-06-20 11.320 693,969 -11,970 0.31% 7,855,622
2016-06-16 2016-06-14 12.113 705,939 -1,915 0.32% 8,551,383
2016-06-10 2016-06-07 12.448 707,854 +2,394 0.32% 8,811,121
2016-05-30 2016-05-26 12.573 705,460 -1,915 0.32% 8,869,724
2016-05-27 2016-05-25 12.740 707,375 +1,915 0.32% 9,011,991
2016-05-20 2016-05-18 13.158 705,460 -359 0.32% 9,282,269
2016-05-19 2016-05-17 13.575 705,819 +9,576 0.32% 9,581,818
2016-05-18 2016-05-16 12.531 696,243 +119 0.32% 8,724,756
2016-05-17 2016-05-13 12.448 696,124 +24,060 0.32% 8,665,110
2016-05-16 2016-05-12 12.657 672,064 +7,183 0.30% 8,505,982
2016-05-13 2016-05-11 12.030 664,881 -7,183 0.30% 7,998,483
2016-05-12 2016-05-10 11.821 672,064 -1,436 0.30% 7,944,531
2016-05-11 2016-05-09 11.988 673,500 +1,915 0.31% 8,074,036
2016-04-27 2016-04-25 12.740 671,585 +5,985 0.30% 8,556,025
2016-04-22 2016-04-20 12.615 665,600 -9,576 0.30% 8,396,368
2016-04-21 2016-04-19 12.865 675,176 -4,788 0.31% 8,686,382
2016-04-20 2016-04-18 12.865 679,964 +7,182 0.31% 8,747,981
2016-04-19 2016-04-15 12.782 672,782 +9,576 0.31% 8,599,377
2016-04-18 2016-04-14 12.698 663,206 -17,715 0.30% 8,421,573
2016-04-15 2016-04-13 12.322 680,921 +11,970 0.31% 8,390,541
2016-04-14 2016-04-12 11.696 668,951 -47,402 0.30% 7,823,905
2016-04-13 2016-04-11 11.696 716,353 +31,122 0.32% 8,378,308
2016-04-11 2016-04-07 9.190 685,231 -4,788 0.31% 6,296,959
2016-04-05 2016-03-31 8.897 690,019 +8,738 0.31% 6,139,201
2016-03-24 2016-03-22 8.688 681,281 +43,093 0.31% 5,919,170
2016-03-23 2016-03-21 8.939 638,188 +33,260 0.29% 5,704,711
2016-03-22 2016-03-18 9.190 604,928 +5,506 0.27% 5,559,012
2016-03-17 2016-03-15 8.688 599,422 +20,110 0.27% 5,207,955
2016-03-09 2016-03-07 8.730 579,312 -8,738 0.26% 5,057,432
2016-03-08 2016-03-04 8.855 588,050 -2,394 0.27% 5,207,405
2016-03-04 2016-03-02 9.398 590,444 +23,940 0.27% 5,549,226
2016-03-02 2016-02-29 8.855 566,504 -5,267 0.26% 5,016,607
2016-02-24 2016-02-22 8.772 571,771 -71,820 0.26% 5,015,481
2016-02-17 2016-02-15 8.187 643,591 -19 0.29% 5,269,110
2016-02-11 2016-02-04 8.229 643,610 +3,352 0.29% 5,296,149
2016-02-02 2016-01-29 8.939 640,258 +1,795 0.29% 5,723,214
2016-01-26 2016-01-22 8.521 638,463 +12,090 0.29% 5,440,479
2016-01-25 2016-01-21 8.438 626,373 +2,035 0.28% 5,285,129
2016-01-22 2016-01-20 8.563 624,338 +9,935 0.28% 5,346,196
2016-01-21 2016-01-19 8.855 614,403 +11,970 0.28% 5,440,770
2016-01-20 2016-01-18 8.855 602,433 +21,547 0.27% 5,334,772
2016-01-19 2016-01-15 8.981 580,886 -4,788 0.26% 5,216,757
2016-01-18 2016-01-14 8.730 585,674 +28,728 0.27% 5,112,972
2016-01-15 2016-01-13 8.855 556,946 +53,865 0.25% 4,931,967
2016-01-14 2016-01-12 8.772 503,081 +81,397 0.23% 4,412,944
2016-01-13 2016-01-11 8.772 421,684 -11,730 0.19% 3,698,943
2016-01-11 2016-01-07 8.688 433,414 -2,394 0.20% 3,765,629
2016-01-05 2015-12-31 8.814 435,808 +10,773 0.20% 3,841,040
2016-01-04 2015-12-29 9.106 425,035 +4,070 0.19% 3,870,369
2015-12-30 2015-12-28 9.440 420,965 +5,266 0.19% 3,973,980
2015-12-29 2015-12-24 9.148 415,699 +5 0.19% 3,802,720
2015-12-17 2015-12-15 8.479 415,694 +2,394 0.19% 3,524,853
2015-12-16 2015-12-14 8.479 413,300 +2,346 0.19% 3,504,553
2015-12-15 2015-12-11 8.438 410,954 +7,230 0.19% 3,467,495
2015-12-14 2015-12-10 8.563 403,724 +3,591 0.18% 3,457,082
2015-12-11 2015-12-09 8.521 400,133 +5,798 0.18% 3,409,618
2015-12-10 2015-12-08 8.981 394,335 +12,756 0.18% 3,541,400
2015-12-02 2015-11-30 9.607 381,579 -4,788 0.17% 3,665,924
2015-11-30 2015-11-26 8.271 386,367 +8,858 0.18% 3,195,482
2015-11-20 2015-11-18 8.145 377,509 +2,394 0.17% 3,074,915
2015-11-17 2015-11-13 8.104 375,115 +718 0.17% 3,039,747
2015-11-06 2015-11-04 8.062 374,397 -240 0.17% 3,018,289
2015-10-30 2015-10-28 8.229 374,637 +4,789 0.17% 3,082,820
2015-10-22 2015-10-19 8.396 369,848 +4,788 0.17% 3,105,207
2015-10-13 2015-10-09 8.772 365,060 +119 0.17% 3,202,246
2015-09-24 2015-09-22 9.357 364,941 +120 0.17% 3,414,616
2015-08-26 2015-08-24 9.607 364,821 +4,788 0.17% 3,504,926
2015-07-29 2015-07-27 11.905 360,033 +1,197 0.16% 4,286,061
2015-07-27 2015-07-23 12.531 358,836 -598 0.16% 4,496,644
2015-07-20 2015-07-16 12.573 359,434 -1,078 0.16% 4,519,151
2015-07-17 2015-07-15 12.782 360,512 -1,197 0.16% 4,607,999
2015-07-14 2015-07-10 11.696 361,709 -2,394 0.16% 4,230,469
2015-07-13 2015-07-09 10.986 364,103 -23,940 0.17% 3,999,919
2015-07-10 2015-07-08 10.234 388,043 -8,020 0.18% 3,971,158
2015-07-08 2015-07-06 11.278 396,063 +4,788 0.18% 4,466,828
2015-07-03 2015-06-30 12.364 391,275 -1,676 0.18% 4,837,768
2015-07-02 2015-06-29 12.322 392,951 -4,788 0.18% 4,842,076
2015-06-30 2015-06-26 12.949 397,739 +479 0.18% 5,150,283
2015-06-24 2015-06-22 13.241 397,260 +4,788 0.18% 5,260,237
2015-06-23 2015-06-19 13.450 392,472 +4,788 0.18% 5,278,807
2015-06-18 2015-06-16 13.575 387,684 -8,379 0.18% 5,262,989
2015-06-17 2015-06-15 13.993 396,063 -2,394 0.18% 5,542,176
2015-06-11 2015-06-09 14.118 398,457 -5,506 0.18% 5,625,607
2015-06-10 2015-06-08 14.787 403,963 -958 0.18% 5,973,324
2015-06-09 2015-06-05 14.453 404,921 +1,197 0.18% 5,852,179
2015-06-08 2015-06-04 14.787 403,724 +12,210 0.18% 5,969,790
2015-06-04 2015-06-02 14.077 391,514 -1,437 0.18% 5,511,228
2015-06-03 2015-06-01 13.492 392,951 -2,394 0.18% 5,301,663
2015-06-02 2015-05-29 13.032 395,345 +9,576 0.18% 5,152,311
2015-06-01 2015-05-28 12.949 385,769 -239 0.17% 4,995,285
2015-05-29 2015-05-27 12.907 386,008 +4,788 0.18% 4,982,255
2015-05-28 2015-05-26 12.740 381,220 +13,646 0.17% 4,856,761
2015-05-27 2015-05-22 13.367 367,574 +7,182 0.17% 4,913,217
2015-05-22 2015-05-20 11.905 360,392 +3,328 0.16% 4,290,335
2015-05-07 2015-05-05 11.236 357,064 -2,394 0.16% 4,012,080
2015-05-05 2015-04-30 11.612 359,458 +4,788 0.16% 4,174,113
2015-05-04 2015-04-29 11.738 354,670 -4,788 0.16% 4,162,958
2015-04-27 2015-04-23 12.072 359,458 -120 0.16% 4,339,275
2015-04-24 2015-04-22 12.072 359,578 +2,394 0.16% 4,340,724
2015-04-23 2015-04-21 12.072 357,184 -4,190 0.16% 4,311,824
2015-04-22 2015-04-20 12.030 361,374 +16,878 0.16% 4,347,310
2015-04-21 2015-04-17 12.113 344,496 +44,769 0.16% 4,173,048
2015-04-20 2015-04-16 12.072 299,727 +7,301 0.14% 3,618,220
2015-04-16 2015-04-14 11.946 292,426 +2,394 0.13% 3,493,439
2015-04-15 2015-04-13 12.113 290,032 +4,788 0.13% 3,513,299
2015-04-14 2015-04-10 12.197 285,244 +1,796 0.13% 3,479,129
2015-04-08 2015-04-01 11.946 283,448 +4,788 0.13% 3,386,185
2015-03-12 2015-03-10 12.657 278,660 +2,394 0.13% 3,526,862
2015-03-09 2015-03-05 12.531 276,266 +21,546 0.13% 3,461,943
2015-02-06 2015-02-04 13.408 254,720 +7,182 0.12% 3,415,382
2015-02-05 2015-02-03 13.701 247,538 +2,394 0.11% 3,391,462
2015-02-04 2015-02-02 13.659 245,144 +4,788 0.11% 3,348,422
2015-01-30 2015-01-28 15.163 240,356 +13,287 0.11% 3,644,457
2015-01-29 2015-01-27 15.121 227,069 -3,112 0.10% 3,433,505
2015-01-28 2015-01-26 14.996 230,181 +2,394 0.10% 3,451,717
2015-01-26 2015-01-22 15.205 227,787 -2,394 0.10% 3,463,391
2015-01-23 2015-01-21 14.829 230,181 +479 0.10% 3,413,257
2015-01-19 2015-01-15 15.664 229,702 +23,873 0.10% 3,598,050
2015-01-09 2015-01-07 14.202 205,829 -19,751 0.12% 2,923,188
2014-12-30 2014-12-24 14.578 225,580 +35,671 0.21% 3,288,495
2014-12-19 2014-12-17 13.784 189,909 -4,788 0.18% 2,617,765
2014-12-09 2014-12-05 13.826 194,697 -8,139 0.18% 2,691,897
2014-11-28 2014-11-26 14.787 202,836 -8,140 0.19% 2,999,297
2014-11-25 2014-11-21 15.037 210,976 +7,182 0.20% 3,172,537
2014-11-20 2014-11-18 16.708 203,794 +12,928 0.19% 3,405,043
2014-11-18 2014-11-14 17.168 190,866 +19,750 0.18% 3,276,737
2014-11-05 2014-11-03 18.546 171,116 +3,831 0.16% 3,173,546
2014-10-30 2014-10-28 17.377 167,285 -2,394 0.16% 2,906,843
2014-10-29 2014-10-27 16.834 169,679 +2,394 0.16% 2,856,303
2014-10-28 2014-10-24 17.293 167,285 -1,197 0.16% 2,892,868
2014-10-21 2014-10-17 17.377 168,482 -2,394 0.16% 2,927,643
2014-10-20 2014-10-16 16.917 170,876 +2,394 0.16% 2,890,728
2014-10-17 2014-10-15 17.585 168,482 +25,137 0.16% 2,962,831
2014-10-13 2014-10-09 18.546 143,345 -1,197 0.13% 2,658,500
2014-10-10 2014-10-08 19.214 144,542 +3,112 0.13% 2,777,302
2014-10-09 2014-10-07 19.549 141,430 +7,661 0.13% 2,764,767
2014-09-30 2014-09-26 17.293 133,769 +599 0.12% 2,313,274
2014-09-29 2014-09-25 16.499 133,170 -1,676 0.12% 2,197,226
2014-09-24 2014-09-22 18.880 134,846 +2,394 0.13% 2,545,937
2014-09-19 2014-09-17 20.301 132,452 -1,437 0.12% 2,688,846
2014-09-18 2014-09-16 20.676 133,889 -2,394 0.12% 2,768,352
2014-09-16 2014-09-12 20.969 136,283 -5,267 0.13% 2,857,700
2014-09-15 2014-09-11 20.927 141,550 +5,027 0.13% 2,962,230
2014-09-03 2014-09-01 23.350 136,523 -326 0.13% 3,187,784
2014-08-28 2014-08-26 23.851 136,849 -2,155 0.13% 3,263,991
2014-08-27 2014-08-25 23.726 139,004 -1,915 0.13% 3,297,971
2014-08-25 2014-08-21 23.057 140,919 +1,915 0.13% 3,249,225
2014-08-21 2014-08-19 23.308 139,004 -957 0.13% 3,239,908
2014-08-19 2014-08-15 23.517 139,961 -6,703 0.13% 3,291,445
2014-08-15 2014-08-13 23.726 146,664 -5,626 0.14% 3,479,710
2014-08-13 2014-08-11 22.765 152,290 +9,097 0.14% 3,466,882
2014-08-11 2014-08-07 23.433 143,193 +3,950 0.13% 3,355,489
2014-08-08 2014-08-06 24.227 139,243 +958 0.13% 3,373,437
2014-08-07 2014-08-05 24.018 138,285 +3,591 0.13% 3,321,346
2014-08-05 2014-08-01 23.684 134,694 +4,788 0.13% 3,190,087
2014-08-01 2014-07-30 24.436 129,906 +4,548 0.12% 3,174,361
2014-07-29 2014-07-25 24.728 125,358 +2,394 0.12% 3,099,881
2014-07-25 2014-07-23 24.478 122,964 +2,394 0.11% 3,009,864
2014-07-23 2014-07-21 25.062 120,570 +23,941 0.11% 3,021,772
2014-07-22 2014-07-18 25.021 96,629 +718 0.09% 2,417,717
2014-07-21 2014-07-17 24.979 95,911 +2,394 0.09% 2,395,746
2014-07-18 2014-07-16 25.522 93,517 +1,197 0.09% 2,386,728
2014-07-15 2014-07-11 25.647 92,320 +718 0.09% 2,367,747
2014-07-11 2014-07-09 25.689 91,602 +4,788 0.09% 2,353,159
2014-07-09 2014-07-07 27.736 86,814 -1,197 0.08% 2,407,848
2014-07-08 2014-07-04 28.655 88,011 -6,703 0.08% 2,521,926
2014-07-07 2014-07-03 27.276 94,714 +8,977 0.09% 2,583,441
2014-06-30 2014-06-26 24.854 85,737 +5,507 0.08% 2,130,868
2014-06-23 2014-06-19 23.767 80,230 -120 0.07% 1,906,866
2014-06-13 2014-06-11 24.561 80,350 +239 0.07% 1,973,488
2014-06-12 2014-06-10 23.642 80,111 +2,394 0.07% 1,893,999
2014-06-09 2014-06-05 25.229 77,717 +1,916 0.07% 1,960,759
2014-06-06 2014-06-04 25.313 75,801 -479 0.07% 1,918,752
2014-06-04 2014-05-30 27.026 76,280 +2,394 0.07% 2,061,513
2014-06-03 2014-05-29 26.357 73,886 +3,352 0.07% 1,947,434
2014-05-29 2014-05-27 27.026 70,534 +1,197 0.07% 1,906,224
2014-05-13 2014-05-09 30.743 69,337 +1,915 0.06% 2,131,641
2014-05-12 2014-05-08 29.657 67,422 +1,197 0.06% 1,999,545
2014-05-02 2014-04-29 33.166 66,225 -718 0.06% 2,196,411
2014-04-16 2014-04-14 34.628 66,943 -2,394 0.06% 2,318,093
2014-04-11 2014-04-09 35.213 69,337 -719 0.06% 2,441,540
2014-03-31 2014-03-27 34.544 70,056 +7,182 0.07% 2,420,037
2014-03-27 2014-03-25 35.213 62,874 -2,872 0.06% 2,213,961
2014-03-19 2014-03-17 37.385 65,746 -4,788 0.06% 2,457,896
2014-03-13 2014-03-11 37.761 70,534 -2,275 0.07% 2,663,411
2014-03-12 2014-03-10 37.218 72,809 -14,843 0.07% 2,709,780
2014-03-11 2014-03-07 38.053 87,652 -3,591 0.08% 3,335,427
2014-03-07 2014-03-05 35.965 91,243 -1,197 0.08% 3,281,511
2014-03-03 2014-02-27 36.675 92,440 -6,464 0.09% 3,390,203
2014-02-27 2014-02-25 35.797 98,904 -2,394 0.09% 3,540,511
2014-02-24 2014-02-20 35.338 101,298 -2,394 0.09% 3,579,665
2014-02-21 2014-02-19 35.296 103,692 +958 0.10% 3,659,933
2014-02-20 2014-02-18 36.424 102,734 +2,394 0.10% 3,741,984
2014-02-19 2014-02-17 36.633 100,340 +1,436 0.09% 3,675,741
2014-02-18 2014-02-14 36.424 98,904 -2,394 0.09% 3,602,480
2014-02-14 2014-02-12 36.758 101,298 -3,351 0.09% 3,723,529
2014-02-13 2014-02-11 36.382 104,649 +957 0.10% 3,807,364
2014-02-10 2014-02-06 36.633 103,692 -3,112 0.10% 3,798,534
2014-02-07 2014-02-05 34.377 106,804 +2,514 0.10% 3,671,627
2014-02-06 2014-02-04 36.382 104,290 -1,437 0.10% 3,794,303
2014-02-05 2014-01-30 37.385 105,727 +4,549 0.10% 3,952,575
2014-02-04 2014-01-28 36.675 101,178 -1,077 0.09% 3,710,666
2014-01-29 2014-01-27 35.463 102,255 +3,950 0.10% 3,626,298
2014-01-28 2014-01-24 36.633 98,305 -155,971 0.09% 3,601,193
2014-01-27 2014-01-23 38.680 254,276 -10,294 0.24% 9,835,299
2014-01-24 2014-01-22 39.975 264,570 +79,242 0.25% 10,576,056
2014-01-23 2014-01-21 39.766 185,328 -479 0.17% 7,369,690
2014-01-22 2014-01-20 40.601 185,807 -5,027 0.17% 7,543,963
2014-01-21 2014-01-17 41.938 190,834 -2,394 0.18% 8,003,145
2014-01-20 2014-01-16 40.852 193,228 +4,309 0.18% 7,893,691
2014-01-17 2014-01-15 42.439 188,919 +12,449 0.18% 8,017,529
2014-01-16 2014-01-14 43.776 176,470 -8,978 0.16% 7,725,087
2014-01-15 2014-01-13 38.262 185,448 +5,985 0.17% 7,095,595
2014-01-14 2014-01-10 36.758 179,463 +479 0.17% 6,596,731
2014-01-13 2014-01-09 37.468 178,984 +1,796 0.17% 6,706,221
2014-01-10 2014-01-08 39.390 177,188 +44,749 0.16% 6,979,386
2014-01-09 2014-01-07 34.753 132,439 +3,519 0.12% 4,602,676
2014-01-08 2014-01-06 30.952 128,920 +1,628 0.12% 3,990,338
2013-12-20 2013-12-18 31.704 127,292 +7,182 0.12% 4,035,656
2013-12-18 2013-12-16 32.999 120,110 +5,267 0.11% 3,963,487
2013-12-16 2013-12-12 34.085 114,843 -1,915 0.11% 3,914,406
2013-12-13 2013-12-11 34.461 116,758 +718 0.11% 4,023,572
2013-12-11 2013-12-09 35.672 116,040 +2,394 0.11% 4,139,394
2013-12-10 2013-12-06 36.340 113,646 +6,224 0.11% 4,129,948
2013-12-09 2013-12-05 34.711 107,422 +2,634 0.10% 3,728,769
2013-12-06 2013-12-04 34.377 104,788 +1,795 0.10% 3,602,323
2013-12-05 2013-12-03 34.837 102,993 -9,576 0.10% 3,587,938
2013-12-03 2013-11-29 35.129 112,569 -4,788 0.11% 3,954,449
2013-11-27 2013-11-25 34.419 117,357 +7,182 0.11% 4,039,312
2013-11-25 2013-11-21 34.085 110,175 +4,788 0.11% 3,755,298
2013-11-21 2013-11-19 34.461 105,387 +1,676 0.10% 3,631,719
2013-11-20 2013-11-18 35.046 103,711 +2,274 0.10% 3,634,611
2013-11-19 2013-11-15 35.004 101,437 +13,168 0.10% 3,550,681
2013-11-18 2013-11-14 36.466 88,269 -24 0.09% 3,218,798
2013-11-15 2013-11-13 36.716 88,293 -1,796 0.09% 3,241,801
2013-11-12 2013-11-08 37.218 90,089 +1,676 0.10% 3,352,901
2013-11-11 2013-11-07 40.518 88,413 +1,197 0.10% 3,582,276
2013-11-08 2013-11-06 40.434 87,216 -2,633 0.10% 3,526,491
2013-11-07 2013-11-05 39.515 89,849 -4,789 0.10% 3,550,386
2013-11-06 2013-11-04 38.972 94,638 -2,992 0.11% 3,688,233
2013-11-05 2013-11-01 38.011 97,630 -3,711 0.11% 3,711,042
2013-11-04 2013-10-31 37.092 101,341 -4,668 0.12% 3,758,974
2013-11-01 2013-10-30 36.340 106,009 -2,873 0.12% 3,852,416
2013-10-30 2013-10-28 36.132 108,882 +2,394 0.13% 3,934,082
2013-10-29 2013-10-25 36.716 106,488 -10,582 0.12% 3,909,856
2013-10-28 2013-10-24 35.338 117,070 +3,711 0.14% 4,137,016
2013-10-25 2013-10-23 35.547 113,359 -2,274 0.13% 4,029,552
2013-10-24 2013-10-22 36.549 115,633 -148,310 0.13% 4,226,307
2013-10-23 2013-10-21 38.847 263,943 -214,864 0.31% 10,253,315
2013-10-22 2013-10-18 35.923 478,807 -838 0.56% 17,200,068
2013-10-21 2013-10-17 33.291 479,645 +4,788 0.56% 15,967,961
2013-10-18 2013-10-16 33.500 474,857 -5,171 0.55% 15,907,738
2013-10-17 2013-10-15 33.834 480,028 -3,830 0.56% 16,241,375
2013-10-16 2013-10-11 30.200 483,858 +3,591 0.56% 14,612,598
2013-10-15 2013-10-10 29.156 480,267 -2,394 0.56% 14,002,622
2013-10-08 2013-10-04 28.404 482,661 -9,576 0.56% 13,709,523
2013-10-07 2013-10-03 28.070 492,237 +4,788 0.57% 13,817,031
2013-10-04 2013-10-02 28.488 487,449 -4,788 0.57% 13,886,243
2013-09-27 2013-09-25 28.070 492,237 +4,788 0.57% 13,817,031
2013-09-24 2013-09-19 29.031 487,449 -479 0.57% 14,150,937
2013-09-19 2013-09-17 29.239 487,928 -7,900 0.57% 14,266,748
2013-09-16 2013-09-12 28.153 495,828 +6,224 0.57% 13,959,252
2013-09-13 2013-09-11 28.529 489,604 +1,197 0.57% 13,968,085
2013-09-12 2013-09-10 28.529 488,407 -3,112 0.57% 13,933,935
2013-09-11 2013-09-09 29.156 491,519 -9,576 0.57% 14,330,685
2013-09-03 2013-08-30 28.613 501,095 -958 0.58% 14,337,778
2013-08-30 2013-08-28 26.608 502,053 +3,112 0.58% 13,358,577
2013-08-22 2013-08-20 27.360 498,941 -359 0.58% 13,650,913
2013-08-20 2013-08-16 28.070 499,300 +1,197 0.58% 14,015,289
2013-08-16 2013-08-13 27.360 498,103 +359 0.58% 13,627,986
2013-08-12 2013-08-08 27.819 497,744 +2,394 0.58% 13,846,865
2013-08-08 2013-08-06 28.529 495,350 +1,676 0.57% 14,132,015
2013-08-02 2013-07-31 29.448 493,674 -2,394 0.57% 14,537,863
2013-07-30 2013-07-26 29.866 496,068 +4,788 0.58% 14,815,573
2013-07-24 2013-07-22 31.662 491,280 -14,364 0.57% 15,554,982
2013-07-18 2013-07-16 28.195 505,644 +1,915 0.59% 14,256,727
2013-07-15 2013-07-11 26.942 503,729 -5,889 0.58% 13,571,501
2013-07-10 2013-07-08 25.731 509,618 -2,873 0.59% 13,112,838
2013-07-05 2013-07-03 24.854 512,491 -4,788 0.59% 12,737,213
2013-07-04 2013-07-02 25.271 517,279 +18,674 0.60% 13,072,283
2013-07-03 2013-06-28 25.313 498,605 -3,352 0.58% 12,621,195
2013-06-28 2013-06-26 24.060 501,957 -1,915 0.58% 12,077,032
2013-06-27 2013-06-25 24.227 503,872 -22,456 0.58% 12,207,295
2013-06-26 2013-06-24 25.062 526,328 -23,940 0.61% 13,191,037
2013-06-25 2013-06-21 27.694 550,268 -4,789 0.64% 15,239,089
2013-06-21 2013-06-19 29.072 555,057 +23,701 0.64% 16,136,823
2013-06-20 2013-06-18 29.281 531,356 +1,916 0.62% 15,558,754
2013-06-19 2013-06-17 29.239 529,440 +6,703 0.61% 15,480,536
2013-06-18 2013-06-14 29.156 522,737 +56,978 0.61% 15,240,874
2013-06-17 2013-06-13 29.114 465,759 -10,055 0.54% 13,560,173
2013-06-14 2013-06-11 29.824 475,814 -18,195 0.55% 14,190,792
2013-06-11 2013-06-07 30.910 494,009 -3,546,888 0.57% 15,269,956
2013-05-28 2013-05-24 32.163 4,040,897 +3,636,807 4.68% 129,968,981
2013-05-27 2013-05-23 31.746 404,090 +958 0.47% 12,828,117
2013-05-24 2013-05-22 32.163 403,132 -2,155 0.47% 12,966,095
2013-05-23 2013-05-21 32.999 405,287 +6,704 0.47% 13,373,989
2013-05-22 2013-05-20 33.834 398,583 -575 0.46% 13,485,747
2013-05-21 2013-05-16 33.417 399,158 +1,341 0.47% 13,338,471
2013-05-20 2013-05-15 34.252 397,817 -1,197 0.47% 13,626,000
2013-05-16 2013-05-14 34.670 399,014 -10,055 0.47% 13,833,671
2013-05-15 2013-05-13 35.505 409,069 +9,719 0.48% 14,524,016
2013-05-14 2013-05-10 32.999 399,350 +36,294 0.47% 13,178,075
2013-05-10 2013-05-08 31.746 363,056 -7,661 0.43% 11,525,464
2013-05-09 2013-05-07 32.163 370,717 -144 0.44% 11,923,519
2013-05-08 2013-05-06 32.163 370,861 +10,055 0.44% 11,928,150
2013-05-07 2013-05-03 32.581 360,806 -2,394 0.42% 11,755,458
2013-05-03 2013-04-30 32.581 363,200 -8,379 0.43% 11,833,457
2013-05-02 2013-04-29 33.417 371,579 -910 0.44% 12,416,876
2013-04-30 2013-04-26 32.999 372,489 +8,140 0.44% 12,291,694
2013-04-29 2013-04-25 32.999 364,349 +123,436 0.43% 12,023,084
2013-04-26 2013-04-24 35.923 240,913 -109,886 0.28% 8,654,259
2013-04-25 2013-04-23 33.417 350,799 -957 0.41% 11,722,481
2013-04-24 2013-04-22 33.417 351,756 +5,027 0.41% 11,754,461
2013-04-23 2013-04-19 33.417 346,729 +2,394 0.41% 11,586,476
2013-04-22 2013-04-18 34.252 344,335 -1,202 0.41% 11,794,139
2013-04-19 2013-04-17 31.746 345,537 -8,091 0.41% 10,969,311
2013-04-17 2013-04-15 29.239 353,628 -2,873 0.42% 10,339,889
2013-04-16 2013-04-12 29.239 356,501 -9,481 0.42% 10,423,894
2013-04-15 2013-04-11 29.657 365,982 -95 0.43% 10,853,987
2013-04-11 2013-04-09 30.075 366,077 -15,226 0.43% 11,009,717
2013-04-10 2013-04-08 29.239 381,303 -10,773 0.45% 11,149,091
2013-04-09 2013-04-05 29.657 392,076 +17,620 0.46% 11,627,861
2013-04-08 2013-04-03 30.910 374,456 +2,633 0.44% 11,574,540
2013-04-05 2013-04-02 31.746 371,823 -5,746 0.44% 11,803,779
2013-04-03 2013-03-28 31.328 377,569 +2,155 0.44% 11,828,476
2013-04-02 2013-03-27 31.328 375,414 +1,197 0.44% 11,760,964
2013-03-28 2013-03-26 31.746 374,217 +3,352 0.44% 11,879,778
2013-03-27 2013-03-25 32.163 370,865 -1,485 0.44% 11,928,279
2013-03-26 2013-03-22 32.163 372,350 -6,320 0.44% 11,976,042
2013-03-25 2013-03-21 31.746 378,670 +3,831 0.45% 12,021,141
2013-03-22 2013-03-20 32.581 374,839 -23,270 0.44% 12,212,669
2013-03-21 2013-03-19 30.910 398,109 -1,245 0.47% 12,305,660
2013-03-20 2013-03-18 31.328 399,354 +8,427 0.47% 12,510,956
2013-03-19 2013-03-15 32.581 390,927 -8,140 0.46% 12,736,834
2013-03-18 2013-03-14 32.999 399,067 -29,782 0.47% 13,168,737
2013-03-15 2013-03-13 32.999 428,849 +34,474 0.51% 14,151,507
2013-03-14 2013-03-12 30.075 394,375 -129,517 0.46% 11,860,775
2013-03-13 2013-03-11 32.163 523,892 -52,477 0.62% 16,850,147
2013-03-12 2013-03-08 32.581 576,369 -295 0.68% 18,778,739
2013-03-11 2013-03-07 32.999 576,664 +36,628 0.68% 19,029,227
2013-03-08 2013-03-06 31.328 540,036 +6,608 0.64% 16,918,240
2013-03-07 2013-03-05 28.404 533,428 -5,937 0.63% 15,151,510
2013-03-06 2013-03-04 29.239 539,365 +60,473 0.64% 15,770,738
2013-03-05 2013-03-01 28.822 478,892 +7,373 0.56% 13,802,504
2013-03-04 2013-02-28 25.898 471,519 +5,171 0.56% 12,211,305
2013-03-01 2013-02-27 25.062 466,348 -26,047 0.55% 11,687,795
2013-02-28 2013-02-26 24.227 492,395 -4,931 0.58% 11,929,242
2013-02-27 2013-02-25 25.062 497,326 -48,360 0.59% 12,464,177
2013-02-26 2013-02-22 25.480 545,686 +5,602 0.64% 13,904,131
2013-02-25 2013-02-21 23.392 540,084 +146,036 0.64% 12,633,409
2013-02-22 2013-02-20 24.227 394,048 +5,506 0.46% 9,546,591
2013-02-21 2013-02-19 24.645 388,542 +2,969 0.46% 9,575,494
2013-02-20 2013-02-18 26.316 385,573 -11,204 0.45% 10,146,549
2013-02-19 2013-02-15 25.480 396,777 +46,013 0.47% 10,109,916
2013-02-18 2013-02-14 25.480 350,764 +132,629 0.41% 8,937,500
2013-02-15 2013-02-08 25.898 218,135 +6,368 0.26% 5,649,217
2013-02-14 2013-02-07 22.974 211,767 -169,258 0.25% 4,865,105
2013-02-08 2013-02-06 22.556 381,025 -162,698 0.45% 8,594,457
2013-02-07 2013-02-05 25.062 543,723 -252,569 0.64% 13,626,997
2013-02-06 2013-02-04 30.493 796,292 +473,251 0.94% 24,280,992
2013-02-04 2013-01-31 36.758 323,041 +8,953 2.22% 11,874,396
2013-02-01 2013-01-30 36.758 314,088 +20,398 2.16% 11,545,300
2013-01-31 2013-01-29 28.404 293,690 -3,359 2.02% 8,341,983
2013-01-30 2013-01-28 27.259 297,049 -256,940 2.04% 8,097,174
2013-01-29 2013-01-25 27.488 553,989 -54,133 2.09% 15,227,928
2013-01-23 2013-01-21 24.510 608,122 +7,858 2.30% 14,905,033
2013-01-22 2013-01-18 26.113 600,264 +15,716 2.27% 15,674,929
2013-01-21 2013-01-17 25.426 584,548 +1,135 2.21% 14,862,833
2013-01-18 2013-01-16 26.801 583,413 +3,056 2.20% 15,635,811
2013-01-17 2013-01-15 24.968 580,357 -19,558 2.19% 14,490,393
2013-01-16 2013-01-14 25.197 599,915 +6,461 2.26% 15,116,138
2013-01-15 2013-01-11 23.365 593,454 +9,866 2.24% 13,865,824
2013-01-14 2013-01-10 21.761 583,588 +87 2.20% 12,699,552
2013-01-10 2013-01-08 21.532 583,501 +18,685 2.20% 12,563,999
2013-01-09 2013-01-07 20.616 564,816 +1,746 2.13% 11,644,154
2013-01-07 2013-01-03 19.929 563,070 -8,731 2.13% 11,221,220
2013-01-04 2013-01-02 19.012 571,801 +7,160 2.16% 10,871,299
2012-12-13 2012-12-11 18.554 564,641 +10,914 2.13% 10,476,492
2012-12-12 2012-12-10 19.241 553,727 +1,746 2.09% 10,654,509
2012-12-07 2012-12-05 19.012 551,981 +698 2.08% 10,494,474
2012-12-04 2012-11-30 19.241 551,283 -4,365 2.08% 10,607,482
2012-12-03 2012-11-29 19.700 555,648 +1,746 2.10% 10,946,030
2012-11-30 2012-11-28 19.700 553,902 -5,326 2.09% 10,911,635
2012-11-29 2012-11-27 19.241 559,228 -175 2.11% 10,760,356
2012-11-28 2012-11-26 19.471 559,403 +9,430 2.11% 10,891,863
2012-11-27 2012-11-23 19.471 549,973 -5,675 2.08% 10,708,256
2012-11-26 2012-11-22 19.241 555,648 +21,653 2.10% 10,691,471
2012-11-23 2012-11-21 20.616 533,995 +10,390 2.02% 11,008,753
2012-11-22 2012-11-20 21.303 523,605 -45,489 1.98% 11,154,373
2012-11-19 2012-11-15 18.554 569,094 -349 2.15% 10,559,114
2012-11-16 2012-11-14 18.325 569,443 -699 2.15% 10,435,150
2012-11-13 2012-11-09 18.096 570,142 -1,048 2.15% 10,317,359
2012-11-12 2012-11-08 18.096 571,190 -87 2.16% 10,336,324
2012-11-09 2012-11-07 18.325 571,277 -4,388 2.16% 10,468,758
2012-11-08 2012-11-06 18.783 575,665 +4,802 2.17% 10,812,898
2012-11-07 2012-11-05 18.554 570,863 +9,168 2.15% 10,591,936
2012-11-06 2012-11-02 19.929 561,695 -2,183 2.12% 11,193,818
2012-11-05 2012-11-01 20.387 563,878 -6,549 2.13% 11,495,652
2012-11-02 2012-10-31 20.387 570,427 +5,676 2.15% 11,629,165
2012-11-01 2012-10-30 20.845 564,751 +9,167 2.13% 11,772,178
2012-10-31 2012-10-29 19.241 555,584 -6,548 2.10% 10,690,240
2012-10-30 2012-10-26 17.867 562,132 -349 2.12% 10,043,645
2012-10-26 2012-10-24 17.867 562,481 -5,763 2.12% 10,049,880
2012-10-25 2012-10-22 17.409 568,244 +3,667 2.14% 9,892,519
2012-10-24 2012-10-19 16.035 564,577 -2,706 2.13% 9,052,732
2012-10-22 2012-10-18 16.722 567,283 -1,485 2.14% 9,485,955
2012-10-19 2012-10-17 16.493 568,768 -698 2.15% 9,380,502
2012-10-18 2012-10-16 16.722 569,466 +960 2.15% 9,522,459
2012-10-17 2012-10-15 16.493 568,506 -2,532 2.15% 9,376,181
2012-10-16 2012-10-12 15.347 571,038 +11,700 2.16% 8,763,917
2012-10-15 2012-10-11 15.576 559,338 +873 2.11% 8,712,478
2012-10-12 2012-10-10 16.264 558,465 +2,358 2.11% 9,082,653
2012-10-11 2012-10-09 17.867 556,107 -8,295 2.10% 9,935,996
2012-10-10 2012-10-08 17.180 564,402 -22,264 2.13% 9,696,349
2012-10-05 2012-10-03 10.766 586,666 -2,183 2.21% 6,316,074
2012-10-03 2012-09-27 10.766 588,849 -8,731 2.22% 6,339,576
2012-09-28 2012-09-26 10.766 597,580 -1,747 2.26% 6,433,575
2012-09-13 2012-09-11 9.962 599,327 -13,937 2.26% 5,970,326
2012-09-10 2012-09-06 9.962 613,264 -2,234 2.26% 6,109,163
2012-08-16 2012-08-14 11.193 615,498 +4,467 2.27% 6,889,233
2012-08-09 2012-08-07 10.409 611,031 +3,574 2.25% 6,360,488
2012-07-20 2012-07-18 9.626 607,457 +1,787 2.24% 5,847,338
2012-07-19 2012-07-17 9.626 605,670 +3,573 2.23% 5,830,137
2012-07-13 2012-07-11 9.514 602,097 -714 2.22% 5,728,351
2012-07-06 2012-07-04 9.626 602,811 -1,430 2.22% 5,802,616
2012-07-04 2012-06-29 9.626 604,241 -983 2.23% 5,816,381
2012-06-11 2012-06-07 8.171 605,224 -18 2.23% 4,945,193
2012-06-08 2012-06-06 8.283 605,242 +3,127 2.23% 5,013,084
2012-04-20 2012-04-18 9.850 602,115 +2,502 2.22% 5,930,705
2012-04-03 2012-03-30 9.626 599,613 +527 2.21% 5,771,832
2012-03-26 2012-03-22 9.850 599,086 -5,360 2.21% 5,900,870
2012-03-20 2012-03-16 10.298 604,446 -1,787 2.23% 6,224,286
2012-03-16 2012-03-14 10.074 606,233 -983 2.24% 6,106,977
2012-02-22 2012-02-20 10.969 607,216 +4,020 2.24% 6,660,602
2012-02-16 2012-02-14 11.193 603,196 -982 2.22% 6,751,537
2012-02-15 2012-02-13 11.193 604,178 -4,467 2.23% 6,762,529
2012-02-02 2012-01-31 9.962 608,645 +6,521 2.24% 6,063,150
2012-02-01 2012-01-30 10.074 602,124 -714 2.22% 6,065,585
2012-01-31 2012-01-27 9.850 602,838 -715 2.22% 5,937,827
2012-01-30 2012-01-26 9.850 603,553 +1,072 2.23% 5,944,869
2012-01-19 2012-01-17 9.514 602,481 -1,429 2.22% 5,732,004
2012-01-17 2012-01-13 9.514 603,910 +1,786 2.23% 5,745,600
2012-01-16 2012-01-12 9.738 602,124 +179 2.22% 5,863,398
2012-01-12 2012-01-10 10.298 601,945 -1,787 2.22% 6,198,532
2012-01-11 2012-01-09 10.298 603,732 -1,340 2.23% 6,216,934
2012-01-10 2012-01-06 10.409 605,072 +4,021 2.23% 6,298,458
2012-01-06 2012-01-04 10.298 601,051 +4,467 2.22% 6,189,326
2012-01-04 2011-12-30 9.962 596,584 -20,460 2.20% 5,943,001
2011-12-14 2011-12-12 9.402 617,044 +1,251 2.28% 5,801,491
2011-12-12 2011-12-08 9.402 615,793 -3,127 2.27% 5,789,729
2011-12-06 2011-12-02 9.850 618,920 +4,467 2.28% 6,096,231
2011-12-05 2011-12-01 9.738 614,453 +9,828 2.27% 5,983,457
2011-12-02 2011-11-30 8.954 604,625 +1,787 2.23% 5,414,026
2011-12-01 2011-11-29 9.962 602,838 +1,787 2.22% 6,005,302
2011-11-30 2011-11-28 8.283 601,051 +1,340 2.22% 4,978,371
2011-11-25 2011-11-23 8.507 599,711 -1,072 2.21% 5,101,523
2011-11-24 2011-11-22 9.178 600,783 -6,254 2.22% 5,514,114
2011-11-23 2011-11-21 18.356 607,037 +15,367 2.24% 11,143,028
2011-11-22 2011-11-18 20.371 591,670 -31,270 2.18% 12,053,000
2011-11-21 2011-11-17 20.147 622,940 +1,965 2.30% 12,550,555
2011-11-18 2011-11-16 20.147 620,975 +6,701 2.29% 12,510,966
2011-11-17 2011-11-15 21.267 614,274 +25,641 2.27% 13,063,512
2011-11-09 2011-11-07 20.819 588,633 +11,615 2.17% 12,254,674
2011-11-03 2011-11-01 19.476 577,018 +714 2.13% 11,237,840
2011-11-02 2011-10-31 19.028 576,304 -9,827 2.13% 10,965,912
2011-11-01 2011-10-28 18.804 586,131 +2,680 2.16% 11,021,690
2011-10-31 2011-10-27 19.028 583,451 +26,803 2.15% 11,101,906
2011-10-28 2011-10-26 19.252 556,648 -16,975 2.05% 10,716,509
2011-10-27 2011-10-25 18.133 573,623 -6,254 2.12% 10,401,256
2011-10-26 2011-10-24 18.356 579,877 -4,467 2.14% 10,644,468
2011-10-20 2011-10-18 17.013 584,344 +1,786 2.16% 9,941,603
2011-10-19 2011-10-17 18.133 582,558 +3,931 2.15% 10,563,271
2011-10-18 2011-10-14 17.909 578,627 +40,204 2.13% 10,362,461
2011-10-17 2011-10-13 18.356 538,423 +21,442 1.99% 9,883,521
2011-10-14 2011-10-12 17.909 516,981 +70,580 1.91% 9,258,461
2011-10-13 2011-10-11 17.461 446,401 +27,070 1.65% 7,794,603
2011-10-12 2011-10-10 15.894 419,331 +26,803 1.55% 6,664,837
2011-10-11 2011-10-07 15.670 392,528 +140,714 1.45% 6,150,960
2011-10-10 2011-10-06 15.670 251,814 +16,171 0.93% 3,945,955
2011-10-07 2011-10-04 14.775 235,643 +216 0.87% 3,481,550
2011-10-06 2011-10-03 15.446 235,427 +17,869 0.87% 3,636,466
2011-10-04 2011-09-30 16.118 217,558 +75,315 0.80% 3,506,564
2011-10-03 2011-09-28 16.789 142,243 +22,782 0.52% 2,388,176
2011-09-28 2011-09-26 15.222 119,461 +31,270 0.44% 1,818,483
2011-09-27 2011-09-23 16.566 88,191 +4,467 0.33% 1,460,933
2011-09-22 2011-09-20 17.909 83,724 -3,395 0.31% 1,499,388
2011-09-21 2011-09-19 17.685 87,119 +1,340 0.32% 1,540,686
2011-09-19 2011-09-15 18.804 85,779 -1,787 0.32% 1,613,000
2011-09-16 2011-09-14 19.028 87,566 -3,127 0.32% 1,666,206
2011-09-09 2011-09-07 19.476 90,693 -714 0.33% 1,766,311
2011-09-08 2011-09-06 18.804 91,407 -894 0.34% 1,718,830
2011-09-07 2011-09-05 18.804 92,301 -1,072 0.34% 1,735,641
2011-09-05 2011-09-01 19.700 93,373 +2,680 0.34% 1,839,409
2011-09-02 2011-08-31 19.476 90,693 +894 0.33% 1,766,311
2011-09-01 2011-08-30 19.033 89,799 -13,232 0.33% 1,709,152
2011-08-29 2011-08-25 20.804 103,031 +11,386 0.38% 2,143,416
2011-08-26 2011-08-24 21.689 91,645 +19,882 0.33% 1,987,676
2011-08-25 2011-08-23 18.369 71,763 +903 0.26% 1,318,225
2011-08-24 2011-08-22 17.263 70,860 -54,583 0.26% 1,223,226
2011-08-23 2011-08-19 15.935 125,443 -39,950 0.46% 1,998,894
2011-08-22 2011-08-18 15.935 165,393 +42,111 0.60% 2,635,484
2011-08-12 2011-08-10 15.935 123,282 -1,174 0.45% 1,964,459
2011-08-11 2011-08-09 15.713 124,456 -4,519 0.45% 1,955,622
2011-08-05 2011-08-03 16.377 128,975 -2,259 0.47% 2,112,263
2011-08-04 2011-08-02 16.599 131,234 +5,603 0.48% 2,178,304
2011-08-01 2011-07-28 17.484 125,631 +25,936 0.46% 2,196,518
2011-07-25 2011-07-21 17.484 99,695 -9,037 0.36% 1,743,056
2011-07-21 2011-07-19 18.148 108,732 +452 0.40% 1,973,250
2011-07-20 2011-07-18 18.369 108,280 +3,163 0.39% 1,989,011
2011-07-19 2011-07-15 18.369 105,117 +9,037 0.38% 1,930,909
2011-07-12 2011-07-08 17.484 96,080 +4,518 0.35% 1,679,851
2011-07-06 2011-07-04 17.484 91,562 -10,212 0.33% 1,600,859
2011-07-05 2011-06-30 17.484 101,774 -5,060 0.37% 1,779,405
2011-07-04 2011-06-29 16.820 106,834 -4,519 0.39% 1,796,941
2011-06-24 2011-06-22 17.705 111,353 -6,778 0.41% 1,971,527
2011-06-22 2011-06-20 18.148 118,131 -5,873 0.43% 2,143,821
2011-06-21 2011-06-17 18.590 124,004 +54,853 0.45% 2,305,291
2011-06-17 2011-06-15 17.705 69,151 -9,036 0.25% 1,224,332
2011-06-16 2011-06-14 17.705 78,187 -4,519 0.29% 1,384,316
2011-06-15 2011-06-13 16.599 82,706 +5,422 0.30% 1,372,806
2011-06-14 2011-06-10 17.484 77,284 +6,688 0.28% 1,351,224
2011-06-13 2011-06-09 17.927 70,596 -66,060 0.26% 1,265,540
2011-06-10 2011-06-08 19.697 136,656 -4,067 0.50% 2,691,718
2011-06-09 2011-06-07 17.705 140,723 -28,827 0.51% 2,491,529
2011-06-07 2011-06-02 16.377 169,550 +6,868 0.62% 2,776,773
2011-06-03 2011-06-01 16.820 162,682 -4,428 0.59% 2,736,301
2011-06-02 2011-05-31 17.041 167,110 +24,851 0.61% 2,847,764
2011-06-01 2011-05-30 17.484 142,259 +35,244 0.52% 2,487,240
2011-05-31 2011-05-27 17.041 107,015 +26,116 0.39% 1,823,670
2011-05-30 2011-05-26 17.705 80,899 -10,934 0.29% 1,432,333
2011-05-27 2011-05-25 16.377 91,833 +14,097 0.33% 1,503,977
2011-05-26 2011-05-24 15.935 77,736 +40,847 0.28% 1,238,698
2011-05-25 2011-05-23 16.156 36,889 -723 0.13% 595,978
2011-05-23 2011-05-19 17.041 37,612 +723 0.14% 640,956
2011-05-12 2011-05-09 11.730 36,889 -11 0.13% 432,697
2011-04-01 2011-03-30 13.279 36,900 -3,976 0.13% 489,991
2011-03-11 2011-03-09 13.279 40,876 -723 0.15% 542,788
2011-01-28 2011-01-26 14.164 41,599 +723 0.15% 589,215
2011-01-21 2011-01-19 13.722 40,876 -36 0.15% 560,881
2011-01-19 2011-01-17 13.500 40,912 -36 0.15% 552,321
2011-01-13 2011-01-11 14.164 40,948 +4,518 0.15% 579,994
2011-01-11 2011-01-07 14.164 36,430 +4,519 0.13% 516,000
2011-01-05 2011-01-03 14.164 31,911 +2,711 0.12% 451,992
2010-12-07 2010-12-03 13.500 29,200 +3,976 0.11% 394,206
2010-11-02 2010-10-29 13.722 25,224 -1,988 0.09% 346,112
2010-11-01 2010-10-28 13.500 27,212 -181 0.10% 367,368
2010-10-19 2010-10-15 14.607 27,393 +2,711 0.10% 400,124
2010-10-15 2010-10-13 13.722 24,682 +136 0.09% 338,675
2010-09-15 2010-09-13 13.943 24,546 +1,807 0.09% 342,241
2010-09-09 2010-09-07 14.037 22,739 -565 0.08% 319,181
2010-09-03 2010-09-01 12.957 23,304 +186 0.08% 301,950
2010-05-26 2010-05-24 12.957 23,118 -556 0.08% 299,540
2010-05-05 2010-05-03 14.253 23,674 -759 0.08% 337,418
2010-04-29 2010-04-27 14.253 24,433 +555 0.09% 348,236
2010-02-17 2010-02-11 12.525 23,878 -55 0.09% 299,074
2010-01-14 2010-01-12 12.957 23,933 -1,297 0.09% 310,100
2009-12-03 2009-12-01 14.253 25,230 +1,389 0.09% 359,595
2009-11-20 2009-11-18 13.389 23,841 +360 0.08% 319,204
2009-11-16 2009-11-12 13.389 23,481 -996 0.08% 314,384
2009-10-16 2009-10-14 12.309 24,477 +149 0.09% 301,291
2009-10-05 2009-09-30 12.093 24,328 -19 0.09% 294,203
2009-09-23 2009-09-21 12.525 24,347 +1,760 0.09% 304,948
2009-09-14 2009-09-10 11.769 22,587 -622 0.08% 265,832
2009-07-28 2009-07-24 11.979 23,209 -4,568 0.08% 278,031
2009-07-22 2009-07-20 12.820 27,777 -190 0.10% 356,104
2009-07-17 2009-07-15 12.400 27,967 +4,758 0.10% 346,784
2009-06-10 2009-06-08 12.820 23,209 -952 0.08% 297,541
2009-05-21 2009-05-19 10.718 24,161 -1,427 0.08% 258,968
2009-01-23 2009-01-21 7.776 25,588 +1,903 0.09% 198,975
2008-10-20 2008-10-16 10.929 23,685 -1,237 0.08% 258,844
2008-10-17 2008-10-15 11.349 24,922 +17 0.09% 282,838
2008-09-22 2008-09-18 10.718 24,905 +95 0.09% 266,943
2008-09-12 2008-09-10 15.386 24,810 -1,963 0.09% 381,714
2008-08-20 2008-08-18 16.165 26,773 -93 0.09% 432,773
2008-07-28 2008-07-24 22.397 26,866 -513 0.09% 601,708
2008-05-28 2008-05-26 23.565 27,379 -1,027 0.09% 645,190
2008-05-19 2008-05-15 23.565 28,406 -514 0.09% 669,392
2008-05-15 2008-05-13 23.565 28,920 -1,643 0.09% 681,504
2008-04-17 2008-04-15 22.591 30,563 -205 0.10% 690,460
2008-04-01 2008-03-28 24.344 30,768 -7,484 0.10% 749,021
2008-03-27 2008-03-25 24.344 38,252 -102 0.12% 931,213
2008-03-26 2008-03-20 24.344 38,354 -5,032 0.13% 933,696
2008-03-25 2008-03-19 23.370 43,386 -8,832 0.14% 1,013,948
2008-03-20 2008-03-18 21.228 52,218 -1,438 0.17% 1,108,489
2008-03-17 2008-03-13 24.344 53,656 -5,135 0.18% 1,306,210
2008-02-29 2008-02-27 24.928 58,791 +1,541 0.19% 1,465,567
2008-02-11 2008-02-04 26.097 57,250 -2,568 0.19% 1,494,050
2008-02-04 2008-01-31 24.734 59,818 +8 0.20% 1,479,518
2008-01-30 2008-01-28 24.539 59,810 -1,027 0.20% 1,467,672
2008-01-15 2008-01-11 26.486 60,837 -1,027 0.20% 1,611,356
2008-01-14 2008-01-10 26.681 61,864 -5,134 0.20% 1,650,606
2008-01-03 2007-12-31 27.368 66,998 -1,658 0.22% 1,833,570
2007-12-18 2007-12-14 27.748 68,656 +1,368 0.22% 1,905,042
2007-12-07 2007-12-05 28.888 67,288 -526 0.21% 1,943,813
2007-12-03 2007-11-29 26.607 67,814 -631 0.22% 1,804,349
2007-11-27 2007-11-23 25.847 68,445 +526 0.22% 1,769,106
2007-11-23 2007-11-21 25.087 67,919 -526 0.22% 1,703,878
2007-11-14 2007-11-12 26.607 68,445 -211 0.22% 1,821,138
2007-11-09 2007-11-07 27.177 68,656 -1,052 0.22% 1,865,897
2007-11-08 2007-11-06 26.607 69,708 +3,157 0.22% 1,854,743
2007-11-05 2007-11-01 27.558 66,551 -2,526 0.21% 1,833,985
2007-11-01 2007-10-30 27.368 69,077 +4,841 0.22% 1,890,467
2007-10-31 2007-10-29 28.508 64,236 +526 0.20% 1,831,230
2007-10-30 2007-10-26 27.748 63,710 -420 0.20% 1,767,802
2007-10-29 2007-10-25 27.177 64,130 +1,052 0.21% 1,742,892
2007-10-26 2007-10-24 26.797 63,078 +526 0.20% 1,690,325
2007-10-24 2007-10-22 26.037 62,552 -210 0.20% 1,628,677
2007-10-23 2007-10-18 27.558 62,762 -1,053 0.20% 1,729,569
2007-10-22 2007-10-17 29.078 63,815 -526 0.21% 1,855,613
2007-10-18 2007-10-16 29.268 64,341 -1,158 0.21% 1,883,136
2007-10-17 2007-10-15 31.739 65,499 +3,273 0.21% 2,078,856
2007-10-16 2007-10-12 34.590 62,226 +6,104 0.20% 2,152,368
2007-10-15 2007-10-11 37.630 56,122 +4,356 0.18% 2,111,891
2007-10-12 2007-10-10 27.748 51,766 -526 0.17% 1,436,384
2007-10-04 2007-10-02 26.607 52,292 +1,052 0.17% 1,391,350
2007-09-28 2007-09-25 27.558 51,240 -10 0.16% 1,412,051
2007-09-13 2007-09-11 25.014 51,250 -2,096 0.16% 1,281,982
2007-09-03 2007-08-30 23.371 53,346 -548 0.16% 1,246,750
2007-08-31 2007-08-29 23.188 53,894 -548 0.17% 1,249,717
2007-08-29 2007-08-27 24.832 54,442 +548 0.17% 1,351,887
2007-08-24 2007-08-22 23.188 53,894 +1,096 0.17% 1,249,717
2007-08-23 2007-08-21 23.736 52,798 +1,095 0.16% 1,253,223
2007-08-21 2007-08-17 22.458 51,703 -1,271 0.16% 1,161,150
2007-08-14 2007-08-10 23.736 52,974 +767 0.16% 1,257,400
2007-08-10 2007-08-08 23.919 52,207 +1,095 0.16% 1,248,727
2007-08-08 2007-08-06 24.832 51,112 -2,190 0.16% 1,269,198
2007-08-07 2007-08-03 25.562 53,302 +547 0.17% 1,362,508
2007-08-03 2007-08-01 23.736 52,755 -1,095 0.16% 1,252,202
2007-08-02 2007-07-31 25.379 53,850 +2,191 0.17% 1,366,683
2007-07-31 2007-07-27 25.562 51,659 -3,505 0.16% 1,320,509
2007-07-30 2007-07-26 27.023 55,164 +1,314 0.17% 1,490,682
2007-07-26 2007-07-24 27.388 53,850 +1,643 0.17% 1,474,838
2007-07-25 2007-07-23 28.849 52,207 -657 0.16% 1,506,098
2007-07-18 2007-07-16 24.467 52,864 -26 0.16% 1,293,398
2007-07-17 2007-07-13 24.832 52,890 +2,267 0.16% 1,313,348
2007-06-26 2007-06-22 23.554 50,623 0.16% 1,192,353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top