History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -1,249,113
2021-06-10 2021-06-08 0.026 1,249,113 +700,000 0.12% 32,477
2021-05-27 2021-05-25 0.051 549,113 -500,000 0.05% 28,005
2021-03-24 2021-03-22 0.070 1,049,113 +6 0.10% 73,438
2021-03-11 2021-03-09 0.068 1,049,107 -500,000 0.10% 71,339
2021-03-09 2021-03-05 0.068 1,549,107 -226,000 0.15% 105,339
2021-03-08 2021-03-04 0.066 1,775,107 -274,000 0.18% 117,157
2021-02-26 2021-02-24 0.068 2,049,107 +260,000 0.20% 139,339
2021-02-25 2021-02-23 0.063 1,789,107 +200,000 0.18% 112,714
2021-01-06 2021-01-04 0.071 1,589,107 +1,340,000 0.16% 112,827
2020-11-10 2020-11-06 0.084 249,107 -60,000 0.02% 20,925
2020-10-19 2020-10-15 0.096 309,107 -106,000 0.03% 29,674
2020-09-24 2020-09-22 0.097 415,107 -558,000 0.04% 40,265
2020-09-17 2020-09-15 0.097 973,107 -178,000 0.10% 94,391
2020-09-14 2020-09-10 0.101 1,151,107 +58,000 0.11% 116,262
2020-07-06 2020-07-02 0.094 1,093,107 -50,000 0.11% 102,752
2020-04-23 2020-04-21 0.088 1,143,107 +60,000 0.11% 100,593
2020-04-07 2020-04-03 0.094 1,083,107 -1,300 0.11% 101,812
2020-03-10 2020-03-06 0.154 1,084,407 +268,000 0.11% 166,999
2020-03-06 2020-03-04 0.138 816,407 -768,000 0.08% 112,664
2020-02-27 2020-02-25 0.188 1,584,407 +50,000 0.16% 297,869
2020-02-25 2020-02-21 0.144 1,534,407 -1,200,000 0.15% 220,955
2020-02-24 2020-02-20 0.155 2,734,407 -950,000 0.27% 423,833
2020-02-21 2020-02-19 0.122 3,684,407 -300,000 0.36% 449,498
2020-02-18 2020-02-14 0.102 3,984,407 +200,000 0.39% 406,410
2020-01-31 2020-01-29 0.086 3,784,407 +112,000 0.37% 325,459
2020-01-14 2020-01-10 0.098 3,672,407 +180,000 0.36% 359,896
2019-12-05 2019-12-03 0.090 3,492,407 +100,000 0.34% 314,317
2019-11-26 2019-11-22 0.102 3,392,407 -200,000 0.33% 346,026
2019-11-20 2019-11-18 0.105 3,592,407 +300,000 0.35% 377,203
2019-11-12 2019-11-08 0.127 3,292,407 +200,000 0.33% 418,136
2019-10-08 2019-10-03 0.100 3,092,407 -548,000 0.31% 309,241
2019-10-04 2019-10-02 0.103 3,640,407 -506,000 0.36% 374,962
2019-09-30 2019-09-26 0.099 4,146,407 -500,000 0.41% 410,494
2019-09-10 2019-09-06 0.099 4,646,407 +150,000 0.46% 459,994
2019-08-12 2019-08-08 0.117 4,496,407 -50,000 0.44% 526,080
2019-08-08 2019-08-06 0.128 4,546,407 +120,000 0.45% 581,940
2019-07-02 2019-06-27 0.217 4,426,407 -638,000 0.44% 960,530
2019-06-28 2019-06-26 0.213 5,064,407 -544,000 0.50% 1,078,719
2019-06-13 2019-06-11 0.230 5,608,407 -298,000 0.55% 1,289,934
2019-05-28 2019-05-24 0.220 5,906,407 +50,000 0.58% 1,299,410
2019-05-24 2019-05-22 0.225 5,856,407 +298,000 0.58% 1,317,692
2019-05-22 2019-05-20 0.237 5,558,407 +50,000 0.55% 1,317,342
2019-05-20 2019-05-16 0.265 5,508,407 +50,000 0.54% 1,459,728
2019-05-08 2019-05-06 0.300 5,458,407 -100,000 0.54% 1,637,522
2019-04-30 2019-04-26 0.305 5,558,407 -200,000 0.55% 1,695,314
2019-04-25 2019-04-23 0.310 5,758,407 +190,000 0.57% 1,785,106
2019-04-24 2019-04-18 0.315 5,568,407 +600,000 0.55% 1,754,048
2019-04-16 2019-04-12 0.305 4,968,407 -30,000 0.49% 1,515,364
2019-04-11 2019-04-09 0.325 4,998,407 -50,000 0.49% 1,624,482
2019-04-08 2019-04-03 0.315 5,048,407 +30,000 0.50% 1,590,248
2019-03-19 2019-03-15 0.300 5,018,407 +130,000 0.50% 1,505,522
2019-03-14 2019-03-12 0.300 4,888,407 -60,000 0.48% 1,466,522
2019-03-12 2019-03-08 0.305 4,948,407 +300,000 0.49% 1,509,264
2019-03-11 2019-03-07 0.310 4,648,407 +100,000 0.46% 1,441,006
2019-03-01 2019-02-27 0.325 4,548,407 -200,000 0.45% 1,478,232
2019-02-28 2019-02-26 0.335 4,748,407 +50,000 0.47% 1,590,716
2019-02-26 2019-02-22 0.315 4,698,407 +200,000 0.46% 1,479,998
2019-02-11 2019-02-04 0.370 4,498,407 -1,500,000 0.44% 1,664,411
2019-01-22 2019-01-18 0.315 5,998,407 -18,000 0.59% 1,889,498
2018-12-11 2018-12-07 0.330 6,016,407 -74,000 0.59% 1,985,414
2018-12-10 2018-12-06 0.325 6,090,407 -50,000 0.60% 1,979,382
2018-12-05 2018-12-03 0.345 6,140,407 +278,000 0.61% 2,118,440
2018-11-26 2018-11-22 0.315 5,862,407 +50,000 0.58% 1,846,658
2018-11-23 2018-11-21 0.305 5,812,407 -100,000 0.57% 1,772,784
2018-11-19 2018-11-15 0.325 5,912,407 +40,000 0.58% 1,921,532
2018-11-12 2018-11-08 0.370 5,872,407 -122,000 0.58% 2,172,791
2018-11-02 2018-10-31 0.385 5,994,407 -100,000 0.59% 2,307,847
2018-10-23 2018-10-19 0.340 6,094,407 +200,000 0.60% 2,072,098
2018-10-19 2018-10-16 0.330 5,894,407 +60,000 0.58% 1,945,154
2018-10-18 2018-10-15 0.310 5,834,407 +200,000 0.58% 1,808,666
2018-10-16 2018-10-12 0.410 5,634,407 +48,000 0.56% 2,310,107
2018-10-15 2018-10-11 0.460 5,586,407 +140,000 0.55% 2,569,747
2018-10-08 2018-10-04 0.570 5,446,407 +100,000 0.54% 3,104,452
2018-09-26 2018-09-21 0.650 5,346,407 +70,000 0.53% 3,475,165
2018-09-18 2018-09-14 0.650 5,276,407 -50,000 0.52% 3,429,665
2018-09-17 2018-09-13 0.650 5,326,407 +128,000 0.53% 3,462,165
2018-09-14 2018-09-12 0.670 5,198,407 +20,000 0.51% 3,482,933
2018-09-13 2018-09-11 0.670 5,178,407 +12,000 0.51% 3,469,533
2018-09-10 2018-09-06 0.770 5,166,407 +110,000 0.51% 3,978,133
2018-09-04 2018-08-31 0.800 5,056,407 +250,000 0.50% 4,045,126
2018-08-31 2018-08-29 0.770 4,806,407 +50,000 0.47% 3,700,933
2018-08-29 2018-08-27 0.770 4,756,407 +40,000 0.47% 3,662,433
2018-08-27 2018-08-23 0.780 4,716,407 +64,000 0.47% 3,678,797
2018-08-24 2018-08-22 0.780 4,652,407 +20,000 0.46% 3,628,877
2018-08-22 2018-08-20 0.850 4,632,407 -12,000 0.46% 3,937,546
2018-08-20 2018-08-16 0.700 4,644,407 +100,000 0.46% 3,251,085
2018-08-08 2018-08-06 0.730 4,544,407 -40,000 0.45% 3,317,417
2018-08-06 2018-08-02 0.720 4,584,407 -120,000 0.45% 3,300,773
2018-08-03 2018-08-01 0.740 4,704,407 +130,000 0.46% 3,481,261
2018-08-02 2018-07-31 0.710 4,574,407 +340,000 0.45% 3,247,829
2018-08-01 2018-07-30 0.770 4,234,407 +550,000 0.42% 3,260,493
2018-07-27 2018-07-25 0.820 3,684,407 -90,000 0.36% 3,021,214
2018-07-24 2018-07-20 0.760 3,774,407 -20,000 0.37% 2,868,549
2018-07-23 2018-07-19 0.760 3,794,407 -20,000 0.37% 2,883,749
2018-07-17 2018-07-13 0.800 3,814,407 -16,000 0.38% 3,051,526
2018-07-09 2018-07-05 0.660 3,830,407 -40,000 0.38% 2,528,069
2018-07-06 2018-07-04 0.670 3,870,407 +50,000 0.38% 2,593,173
2018-07-03 2018-06-28 0.700 3,820,407 +400,000 0.38% 2,674,285
2018-06-27 2018-06-25 0.740 3,420,407 -26,000 0.34% 2,531,101
2018-06-22 2018-06-20 0.780 3,446,407 +20,000 0.34% 2,688,197
2018-06-21 2018-06-19 0.760 3,426,407 +100,000 0.34% 2,604,069
2018-06-11 2018-06-07 0.900 3,326,407 +166,000 0.33% 2,993,766
2018-06-07 2018-06-05 0.820 3,160,407 +32,000 0.31% 2,591,534
2018-06-06 2018-06-04 0.820 3,128,407 -16,000 0.31% 2,565,294
2018-06-05 2018-06-01 0.770 3,144,407 -50,000 0.31% 2,421,193
2018-06-04 2018-05-31 0.790 3,194,407 +54,000 0.32% 2,523,582
2018-06-01 2018-05-30 0.770 3,140,407 +50,000 0.31% 2,418,113
2018-05-30 2018-05-28 0.700 3,090,407 +28,000 0.31% 2,163,285
2018-05-29 2018-05-25 0.720 3,062,407 +64,000 0.30% 2,204,933
2018-05-25 2018-05-23 0.740 2,998,407 +100,000 0.30% 2,218,821
2018-05-24 2018-05-21 0.780 2,898,407 +240,000 0.29% 2,260,757
2018-05-16 2018-05-14 0.830 2,658,407 -38,000 0.26% 2,206,478
2018-05-14 2018-05-10 0.830 2,696,407 +30,000 0.27% 2,238,018
2018-05-11 2018-05-09 0.880 2,666,407 -80,000 0.26% 2,346,438
2018-05-10 2018-05-08 0.980 2,746,407 +430,000 0.27% 2,691,479
2018-05-09 2018-05-07 0.930 2,316,407 -34,000 0.23% 2,154,259
2018-05-08 2018-05-04 0.900 2,350,407 -470,000 0.23% 2,115,366
2018-05-07 2018-05-03 0.990 2,820,407 -10,000 0.28% 2,792,203
2018-05-04 2018-05-02 0.670 2,830,407 -40,000 0.28% 1,896,373
2018-04-30 2018-04-26 0.550 2,870,407 -70,000 0.28% 1,578,724
2018-04-25 2018-04-23 0.570 2,940,407 +190,000 0.29% 1,676,032
2018-04-24 2018-04-20 0.550 2,750,407 +156,000 0.27% 1,512,724
2018-04-23 2018-04-19 0.580 2,594,407 +44,000 0.26% 1,504,756
2018-04-20 2018-04-18 0.560 2,550,407 +20,000 0.25% 1,428,228
2018-04-19 2018-04-17 0.570 2,530,407 +20,000 0.25% 1,442,332
2018-04-18 2018-04-16 0.610 2,510,407 -30,000 0.25% 1,531,348
2018-04-16 2018-04-12 0.670 2,540,407 +80,000 0.25% 1,702,073
2018-04-13 2018-04-11 0.670 2,460,407 +300,000 0.24% 1,648,473
2018-04-04 2018-03-29 0.690 2,160,407 -10,000 0.21% 1,490,681
2018-03-29 2018-03-27 0.770 2,170,407 -10,000 0.21% 1,671,213
2018-03-28 2018-03-26 0.800 2,180,407 +88,000 0.22% 1,744,326
2018-03-27 2018-03-23 0.740 2,092,407 +150,000 0.21% 1,548,381
2018-03-26 2018-03-22 0.720 1,942,407 +520,000 0.19% 1,398,533
2018-03-23 2018-03-21 0.870 1,422,407 +208,000 0.14% 1,237,494
2018-03-21 2018-03-19 1.010 1,214,407 +22,000 0.12% 1,226,551
2018-03-20 2018-03-16 1.170 1,192,407 +1,078,250 0.12% 1,395,116
2018-03-19 2018-03-15 1.270 114,157 +88,000 0.12% 144,979
2018-03-12 2018-03-08 2.850 26,157 -4,250 0.03% 74,547
2018-03-06 2018-03-02 2.490 30,407 -4,000 0.03% 75,713
2018-03-05 2018-03-01 2.450 34,407 -44,000 0.04% 84,297
2018-03-02 2018-02-28 2.330 78,407 -10,000 0.09% 182,688
2018-02-26 2018-02-22 1.920 88,407 -20,000 0.10% 169,741
2018-02-21 2018-02-15 1.800 108,407 +20,000 0.12% 195,133
2018-02-20 2018-02-13 1.850 88,407 -8,100 0.10% 163,553
2018-02-13 2018-02-09 1.378 96,507 +56,195 0.10% 133,028
2018-02-12 2018-02-08 1.483 40,312 -209,883 0.10% 59,777
2018-02-08 2018-02-06 1.546 250,195 -23,940 0.11% 386,680
2018-02-01 2018-01-30 1.629 274,135 -19,152 0.12% 446,581
2018-01-25 2018-01-23 1.629 293,287 -2,155 0.13% 477,781
2018-01-23 2018-01-19 1.650 295,442 +19,152 0.13% 487,462
2018-01-22 2018-01-18 1.733 276,290 +2,155 0.13% 478,944
2018-01-16 2018-01-12 1.629 274,135 -129,756 0.12% 446,581
2018-01-12 2018-01-10 1.796 403,891 -2,394 0.18% 725,444
2018-01-11 2018-01-09 1.733 406,285 -50,275 0.18% 704,288
2018-01-10 2018-01-08 1.984 456,560 +186,255 0.21% 905,863
2018-01-09 2018-01-05 1.546 270,305 +20,110 0.12% 417,760
2017-12-28 2017-12-22 1.295 250,195 +23,940 0.11% 323,975
2017-12-22 2017-12-20 1.232 226,255 -31,601 0.10% 278,799
2017-12-21 2017-12-19 1.253 257,856 +31,601 0.12% 323,124
2017-11-27 2017-11-23 1.441 226,255 +23,941 0.10% 326,053
2017-11-16 2017-11-14 1.566 202,314 -23,941 0.09% 316,905
2017-11-08 2017-11-06 1.546 226,255 -14,364 0.10% 349,680
2017-11-07 2017-11-03 1.587 240,619 +11,970 0.11% 381,931
2017-11-03 2017-11-01 1.504 228,649 -16,758 0.10% 343,829
2017-11-02 2017-10-31 1.462 245,407 -23,940 0.11% 358,778
2017-10-31 2017-10-27 1.483 269,347 +1,436 0.12% 399,403
2017-10-30 2017-10-26 1.399 267,911 +67,033 0.12% 374,892
2017-10-27 2017-10-25 1.566 200,878 +18,889 0.09% 314,655
2017-10-26 2017-10-24 1.650 181,989 +12,209 0.08% 300,271
2017-10-25 2017-10-23 1.942 169,780 -302,006 0.08% 329,770
2017-10-17 2017-10-13 3.759 471,786 +11,970 0.21% 1,773,613
2017-10-12 2017-10-10 4.177 459,816 +23,941 0.21% 1,920,681
2017-09-22 2017-09-20 3.718 435,875 +4,548 0.20% 1,620,404
2017-09-20 2017-09-18 3.509 431,327 -9,576 0.20% 1,513,412
2017-09-19 2017-09-15 3.383 440,903 +15,801 0.20% 1,491,761
2017-09-07 2017-09-05 3.718 425,102 +10,892 0.19% 1,580,354
2017-08-14 2017-08-10 3.718 414,210 +8,739 0.19% 1,539,862
2017-08-10 2017-08-08 3.968 405,471 +13,406 0.18% 1,608,995
2017-08-01 2017-07-28 4.344 392,065 -23,581 0.18% 1,703,188
2017-07-31 2017-07-27 4.302 415,646 +23,581 0.19% 1,788,266
2017-07-26 2017-07-24 4.052 392,065 +20,828 0.18% 1,588,550
2017-07-25 2017-07-21 4.595 371,237 +11,851 0.17% 1,705,749
2017-07-24 2017-07-20 5.012 359,386 -47,881 0.16% 1,801,414
2017-07-21 2017-07-19 3.592 407,267 +23,940 0.18% 1,463,015
2017-07-19 2017-07-17 3.425 383,327 +62,484 0.17% 1,312,969
2017-07-18 2017-07-14 3.509 320,843 -23,581 0.15% 1,125,753
2017-07-17 2017-07-13 3.258 344,424 +2,035 0.16% 1,122,171
2017-07-14 2017-07-12 3.342 342,389 +39,262 0.16% 1,144,145
2017-07-13 2017-07-11 3.634 303,127 +23,222 0.14% 1,101,578
2017-07-12 2017-07-10 3.718 279,905 +38,664 0.13% 1,040,571
2017-07-11 2017-07-07 5.012 241,241 +65,716 0.11% 1,209,215
2017-07-06 2017-07-04 6.349 175,525 +4,788 0.08% 1,114,433
2017-07-05 2017-07-03 5.973 170,737 -9,576 0.08% 1,019,847
2017-07-04 2017-06-30 6.725 180,313 +17,835 0.08% 1,212,618
2017-07-03 2017-06-29 7.185 162,478 +32,798 0.07% 1,167,332
2017-06-30 2017-06-28 7.728 129,680 -2,394 0.06% 1,002,111
2017-06-26 2017-06-22 8.479 132,074 +4,788 0.06% 1,119,914
2017-06-19 2017-06-15 8.981 127,286 +5,746 0.06% 1,143,116
2017-06-15 2017-06-13 8.772 121,540 +4,788 0.06% 1,066,129
2017-06-12 2017-06-08 8.897 116,752 +2,394 0.05% 1,038,760
2017-06-09 2017-06-07 8.855 114,358 +4,788 0.05% 1,012,683
2017-06-08 2017-06-06 8.855 109,570 -10,653 0.05% 970,284
2017-04-28 2017-04-26 9.649 120,223 -2,394 0.05% 1,160,034
2017-04-27 2017-04-25 9.691 122,617 -2,394 0.06% 1,188,256
2017-04-10 2017-04-06 9.440 125,011 +4,788 0.06% 1,180,125
2017-03-29 2017-03-27 8.814 120,223 -4,788 0.05% 1,059,598
2017-03-22 2017-03-20 8.939 125,011 +5,027 0.06% 1,117,463
2017-02-13 2017-02-09 9.691 119,984 -52,386 0.05% 1,162,740
2017-02-06 2017-02-02 9.649 172,370 -4,788 0.08% 1,663,202
2017-02-02 2017-01-27 9.565 177,158 +4,788 0.08% 1,694,601
2016-12-13 2016-12-09 9.983 172,370 -7,182 0.08% 1,720,802
2016-12-12 2016-12-08 10.067 179,552 +9,576 0.08% 1,807,501
2016-12-05 2016-12-01 10.359 169,976 -4,788 0.08% 1,760,802
2016-11-30 2016-11-28 10.443 174,764 +23,940 0.08% 1,825,001
2016-11-29 2016-11-25 10.693 150,824 -16,758 0.07% 1,612,804
2016-11-28 2016-11-24 10.652 167,582 +4,788 0.08% 1,785,002
2016-11-24 2016-11-22 10.484 162,794 +11,970 0.07% 1,706,803
2016-11-22 2016-11-18 9.398 150,824 +4,788 0.07% 1,417,504
2016-11-14 2016-11-10 8.521 146,036 +3,591 0.07% 1,244,404
2016-10-03 2016-09-29 11.445 142,445 +2,394 0.06% 1,630,305
2016-09-22 2016-09-20 12.489 140,051 -2,394 0.06% 1,749,156
2016-09-20 2016-09-15 12.448 142,445 +2,394 0.06% 1,773,106
2016-08-24 2016-08-22 12.740 140,051 -157 0.06% 1,784,256
2016-08-23 2016-08-19 12.740 140,208 -2,394 0.06% 1,786,257
2016-08-22 2016-08-18 12.698 142,602 -11,970 0.06% 1,810,800
2016-08-15 2016-08-11 13.241 154,572 -1,676 0.07% 2,046,733
2016-07-27 2016-07-25 12.740 156,248 -958 0.07% 1,990,607
2016-07-19 2016-07-15 11.320 157,206 -2,394 0.07% 1,779,548
2016-07-06 2016-07-04 11.069 159,600 +958 0.07% 1,766,648
2016-07-05 2016-06-30 11.320 158,642 +2,394 0.07% 1,795,803
2016-05-19 2016-05-17 13.575 156,248 -7,781 0.07% 2,121,139
2016-05-18 2016-05-16 12.531 164,029 -2,394 0.07% 2,055,479
2016-05-16 2016-05-12 12.657 166,423 -598 0.08% 2,106,334
2016-05-05 2016-05-03 12.489 167,021 -1,915 0.08% 2,085,996
2016-04-27 2016-04-25 12.740 168,936 +1,915 0.08% 2,152,253
2016-04-22 2016-04-20 12.615 167,021 +1,077 0.08% 2,106,926
2016-04-21 2016-04-19 12.865 165,944 -1,197 0.08% 2,134,929
2016-04-19 2016-04-15 12.782 167,141 +19,152 0.08% 2,136,366
2016-04-18 2016-04-14 12.698 147,989 -49,077 0.07% 1,879,205
2016-04-13 2016-04-11 11.696 197,066 +1,197 0.09% 2,304,841
2016-03-31 2016-03-29 8.730 195,869 -11,970 0.09% 1,709,949
2016-03-29 2016-03-23 8.897 207,839 -11,970 0.09% 1,849,174
2016-03-22 2016-03-18 9.190 219,809 +11,970 0.10% 2,019,944
2016-02-29 2016-02-25 8.521 207,839 -23,941 0.09% 1,771,040
2016-02-19 2016-02-17 8.479 231,780 +11,971 0.11% 1,965,365
2016-02-18 2016-02-16 8.396 219,809 +8,379 0.10% 1,845,494
2016-02-04 2016-02-02 8.897 211,430 -8,379 0.10% 1,881,124
2016-01-27 2016-01-25 8.521 219,809 +11,970 0.10% 1,873,039
2016-01-21 2016-01-19 8.855 207,839 -2,394 0.09% 1,840,493
2016-01-13 2016-01-11 8.772 210,233 -26,335 0.10% 1,844,129
2016-01-12 2016-01-08 8.772 236,568 -2,394 0.11% 2,075,136
2016-01-07 2016-01-05 8.814 238,962 -1,197 0.11% 2,106,117
2015-12-14 2015-12-10 8.563 240,159 -28 0.11% 2,056,477
2015-12-04 2015-12-02 9.607 240,187 -3,591 0.11% 2,307,536
2015-12-03 2015-12-01 9.607 243,778 -4,788 0.11% 2,342,036
2015-12-02 2015-11-30 9.607 248,566 -11,971 0.11% 2,388,035
2015-11-26 2015-11-24 8.104 260,537 -4,788 0.12% 2,111,263
2015-10-19 2015-10-15 8.855 265,325 -718 0.12% 2,349,553
2015-10-16 2015-10-14 8.563 266,043 +4,788 0.12% 2,278,122
2015-10-15 2015-10-13 8.939 261,255 -4,070 0.12% 2,335,337
2015-10-14 2015-10-12 8.688 265,325 -2,872 0.12% 2,305,222
2015-10-12 2015-10-08 8.396 268,197 +7,182 0.12% 2,251,755
2015-10-08 2015-10-06 8.688 261,015 +4,788 0.12% 2,267,775
2015-10-02 2015-09-29 9.106 256,227 +4,788 0.12% 2,333,203
2015-09-30 2015-09-25 9.064 251,439 +4,788 0.11% 2,279,101
2015-09-22 2015-09-18 9.273 246,651 +359 0.11% 2,287,215
2015-09-18 2015-09-16 9.440 246,292 +2,514 0.11% 2,325,037
2015-08-26 2015-08-24 9.607 243,778 -1,796 0.11% 2,342,036
2015-08-25 2015-08-21 10.735 245,574 -2,035 0.11% 2,636,251
2015-07-30 2015-07-28 11.445 247,609 -2,514 0.11% 2,833,924
2015-07-14 2015-07-10 11.696 250,123 -2,394 0.11% 2,925,384
2015-07-09 2015-07-07 10.986 252,517 -718 0.11% 2,774,071
2015-07-08 2015-07-06 11.278 253,235 +14,604 0.11% 2,856,003
2015-07-02 2015-06-29 12.322 238,631 -11,970 0.11% 2,940,493
2015-06-30 2015-06-26 12.949 250,601 +4,788 0.11% 3,245,007
2015-06-24 2015-06-22 13.241 245,813 +4,788 0.11% 3,254,883
2015-06-23 2015-06-19 13.450 241,025 -11,970 0.11% 3,241,822
2015-06-22 2015-06-18 12.991 252,995 +11,970 0.11% 3,286,575
2015-06-19 2015-06-17 13.158 241,025 +2,394 0.11% 3,171,348
2015-06-18 2015-06-16 13.575 238,631 +7,182 0.11% 3,239,526
2015-06-12 2015-06-10 14.369 231,449 +3,591 0.10% 3,325,714
2015-06-11 2015-06-09 14.118 227,858 +1,197 0.10% 3,217,008
2015-06-10 2015-06-08 14.787 226,661 +7,900 0.10% 3,351,593
2015-06-09 2015-06-05 14.453 218,761 +2,394 0.10% 3,161,675
2015-06-08 2015-06-04 14.787 216,367 +20,110 0.10% 3,199,378
2015-06-05 2015-06-03 13.993 196,257 +2,394 0.09% 2,746,257
2015-06-03 2015-06-01 13.492 193,863 -9,097 0.09% 2,615,584
2015-06-01 2015-05-28 12.949 202,960 +2,394 0.09% 2,628,109
2015-05-29 2015-05-27 12.907 200,566 +9,815 0.09% 2,588,731
2015-05-28 2015-05-26 12.740 190,751 +3,352 0.09% 2,430,177
2015-05-27 2015-05-22 13.367 187,399 +4,549 0.09% 2,504,889
2015-05-26 2015-05-21 12.072 182,850 -4,669 0.08% 2,207,313
2015-05-22 2015-05-20 11.905 187,519 -2,513 0.09% 2,232,345
2015-05-13 2015-05-11 11.278 190,032 -1,197 0.09% 2,143,195
2015-05-12 2015-05-08 10.526 191,229 +4,788 0.09% 2,012,915
2015-05-11 2015-05-07 10.693 186,441 -1,437 0.08% 1,993,667
2015-05-08 2015-05-06 10.860 187,878 +4,070 0.09% 2,040,424
2015-05-07 2015-05-05 11.236 183,808 +5,027 0.08% 2,065,323
2015-05-06 2015-05-04 11.696 178,781 +1,197 0.08% 2,090,983
2015-04-27 2015-04-23 12.072 177,584 +1,197 0.08% 2,143,744
2015-04-22 2015-04-20 12.030 176,387 -13,526 0.08% 2,121,926
2015-04-21 2015-04-17 12.113 189,913 +15,920 0.09% 2,300,509
2015-04-14 2015-04-10 12.197 173,993 +1,437 0.08% 2,122,198
2015-04-13 2015-04-09 12.281 172,556 +5,985 0.08% 2,119,086
2015-04-10 2015-04-08 12.030 166,571 +2,394 0.08% 2,003,840
2015-04-09 2015-04-02 12.030 164,177 -1,436 0.07% 1,975,041
2015-04-08 2015-04-01 11.946 165,613 +2,154 0.08% 1,978,480
2015-03-30 2015-03-26 12.489 163,459 -1,077 0.07% 2,041,509
2015-03-25 2015-03-23 12.406 164,536 -1,317 0.07% 2,041,214
2015-03-20 2015-03-18 12.573 165,853 -16,040 0.08% 2,085,264
2015-03-09 2015-03-05 12.531 181,893 +1,317 0.08% 2,279,337
2015-02-26 2015-02-24 12.907 180,576 +23,940 0.08% 2,330,718
2015-02-24 2015-02-18 13.367 156,636 +2,394 0.07% 2,093,692
2015-02-17 2015-02-13 13.408 154,242 -1,436 0.07% 2,068,135
2015-02-09 2015-02-05 13.450 155,678 -1,796 0.07% 2,093,892
2015-02-04 2015-02-02 13.659 157,474 +958 0.07% 2,150,938
2015-02-03 2015-01-30 14.244 156,516 +45,486 0.07% 2,229,381
2015-02-02 2015-01-29 14.787 111,030 -4,788 0.05% 1,641,779
2015-01-30 2015-01-28 15.163 115,818 +23,941 0.05% 1,756,119
2015-01-29 2015-01-27 15.121 91,877 +4,788 0.04% 1,389,270
2015-01-21 2015-01-19 15.205 87,089 +2,394 0.04% 1,324,146
2015-01-19 2015-01-15 15.664 84,695 -1,676 0.04% 1,326,662
2015-01-15 2015-01-13 15.455 86,371 -3,591 0.05% 1,334,876
2015-01-08 2015-01-06 14.118 89,962 -2,394 0.05% 1,270,127
2015-01-07 2015-01-05 14.202 92,356 -14,364 0.09% 1,311,642
2015-01-06 2015-01-02 14.286 106,720 -2,394 0.10% 1,524,555
2015-01-02 2014-12-29 14.787 109,114 -479 0.10% 1,613,448
2014-12-29 2014-12-22 14.202 109,593 +7,182 0.10% 1,556,442
2014-12-19 2014-12-17 13.784 102,411 -1,197 0.10% 1,411,665
2014-12-16 2014-12-12 14.077 103,608 +6,943 0.10% 1,458,460
2014-12-09 2014-12-05 13.826 96,665 +1,077 0.09% 1,336,498
2014-12-04 2014-12-02 14.787 95,588 -4,788 0.09% 1,413,442
2014-11-26 2014-11-24 15.246 100,376 -240 0.09% 1,530,361
2014-11-25 2014-11-21 15.037 100,616 +6,704 0.09% 1,513,006
2014-11-21 2014-11-19 16.666 93,912 +2,394 0.09% 1,565,183
2014-11-19 2014-11-17 16.792 91,518 -2,394 0.09% 1,536,752
2014-11-14 2014-11-12 17.251 93,912 -3,831 0.09% 1,620,102
2014-11-12 2014-11-10 17.168 97,743 -479 0.09% 1,678,026
2014-11-10 2014-11-06 17.711 98,222 -957 0.09% 1,739,586
2014-11-06 2014-11-04 18.045 99,179 +1,197 0.09% 1,789,677
2014-11-05 2014-11-03 18.546 97,982 +2,633 0.09% 1,817,191
2014-11-04 2014-10-31 17.794 95,349 +2,394 0.09% 1,696,668
2014-10-31 2014-10-29 17.669 92,955 -957 0.09% 1,642,420
2014-10-27 2014-10-23 17.627 93,912 -2,993 0.09% 1,655,407
2014-10-17 2014-10-15 17.585 96,905 +479 0.09% 1,704,117
2014-10-15 2014-10-13 17.293 96,426 +2,394 0.09% 1,667,499
2014-10-14 2014-10-10 17.627 94,032 +1,197 0.09% 1,657,522
2014-10-13 2014-10-09 18.546 92,835 +2,394 0.09% 1,721,733
2014-10-10 2014-10-08 19.214 90,441 +4,070 0.08% 1,737,778
2014-10-09 2014-10-07 19.549 86,371 -4,788 0.08% 1,688,438
2014-10-08 2014-10-06 18.588 91,159 -1,197 0.08% 1,694,458
2014-10-06 2014-09-30 16.332 92,356 +1,197 0.09% 1,508,388
2014-09-30 2014-09-26 17.293 91,159 +5,506 0.08% 1,576,417
2014-09-29 2014-09-25 16.499 85,653 -1,436 0.08% 1,413,224
2014-09-26 2014-09-24 17.544 87,089 +3,591 0.08% 1,527,861
2014-09-25 2014-09-23 18.212 83,498 +1,077 0.08% 1,520,666
2014-09-24 2014-09-22 18.880 82,421 -2,394 0.08% 1,556,136
2014-09-23 2014-09-19 19.590 84,815 +3,471 0.08% 1,661,563
2014-09-22 2014-09-18 19.340 81,344 +6,823 0.08% 1,573,177
2014-09-17 2014-09-15 21.011 74,521 -2,394 0.07% 1,565,734
2014-09-15 2014-09-11 20.927 76,915 +4,309 0.07% 1,609,607
2014-09-12 2014-09-10 22.097 72,606 +1,197 0.07% 1,604,351
2014-09-08 2014-09-04 23.183 71,409 +479 0.07% 1,655,454
2014-09-01 2014-08-28 23.809 70,930 -2,394 0.07% 1,688,791
2014-08-29 2014-08-27 23.559 73,324 -479 0.07% 1,727,414
2014-08-26 2014-08-22 23.183 73,803 +2,514 0.07% 1,710,954
2014-08-25 2014-08-21 23.057 71,289 -479 0.07% 1,643,739
2014-08-22 2014-08-20 22.974 71,768 -2,394 0.07% 1,648,788
2014-08-14 2014-08-12 23.183 74,162 -1,915 0.07% 1,719,276
2014-08-13 2014-08-11 22.765 76,077 +718 0.07% 1,731,893
2014-08-06 2014-08-04 23.809 75,359 +2,634 0.07% 1,794,243
2014-08-05 2014-08-01 23.684 72,725 +2,394 0.07% 1,722,416
2014-08-04 2014-07-31 24.394 70,331 +957 0.07% 1,715,659
2014-08-01 2014-07-30 24.436 69,374 -24 0.06% 1,695,211
2014-07-31 2014-07-29 24.645 69,398 +2,634 0.06% 1,710,292
2014-07-29 2014-07-25 24.728 66,764 -5,387 0.06% 1,650,955
2014-07-28 2014-07-24 24.603 72,151 +1,916 0.07% 1,775,125
2014-07-24 2014-07-22 24.185 70,235 +3,471 0.07% 1,698,648
2014-07-21 2014-07-17 24.979 66,764 +3,232 0.06% 1,667,688
2014-07-17 2014-07-15 26.065 63,532 +239 0.06% 1,655,954
2014-07-15 2014-07-11 25.647 63,293 -1,436 0.06% 1,623,287
2014-07-11 2014-07-09 25.689 64,729 +8,618 0.06% 1,662,820
2014-07-10 2014-07-08 27.610 56,111 -2,394 0.05% 1,549,247
2014-07-09 2014-07-07 27.736 58,505 +3,352 0.05% 1,622,678
2014-07-07 2014-07-03 27.276 55,153 -1,676 0.05% 1,504,366
2014-07-02 2014-06-27 24.686 56,829 -3,591 0.05% 1,402,906
2014-06-30 2014-06-26 24.854 60,420 +3,112 0.06% 1,501,651
2014-06-27 2014-06-25 23.684 57,308 +3,591 0.05% 1,357,280
2014-06-26 2014-06-24 23.642 53,717 +719 0.05% 1,269,987
2014-06-20 2014-06-18 23.767 52,998 +2,274 0.05% 1,259,630
2014-06-17 2014-06-13 24.352 50,724 +1,436 0.05% 1,235,245
2014-06-16 2014-06-12 24.728 49,288 +1,556 0.05% 1,218,805
2014-06-13 2014-06-11 24.561 47,732 +6,225 0.04% 1,172,352
2014-06-12 2014-06-10 23.642 41,507 +718 0.04% 981,316
2014-06-10 2014-06-06 24.812 40,789 -5,506 0.04% 1,012,047
2014-06-09 2014-06-05 25.229 46,295 -599 0.04% 1,167,998
2014-06-06 2014-06-04 25.313 46,894 +1,197 0.04% 1,187,028
2014-06-05 2014-06-03 26.316 45,697 +4,429 0.04% 1,202,540
2014-05-30 2014-05-28 26.316 41,268 -1,197 0.04% 1,085,988
2014-05-29 2014-05-27 27.026 42,465 -1,197 0.04% 1,147,642
2014-05-27 2014-05-23 28.195 43,662 +1,676 0.04% 1,231,058
2014-05-23 2014-05-21 27.861 41,986 +5,985 0.04% 1,169,773
2014-05-20 2014-05-16 28.404 36,001 -957 0.03% 1,022,574
2014-05-19 2014-05-15 28.446 36,958 +718 0.03% 1,051,300
2014-05-13 2014-05-09 30.743 36,240 -4,788 0.03% 1,114,133
2014-05-12 2014-05-08 29.657 41,028 +3,830 0.04% 1,216,774
2014-05-05 2014-04-30 32.163 37,198 -5,985 0.03% 1,196,414
2014-05-02 2014-04-29 33.166 43,183 +5,985 0.04% 1,432,203
2014-04-17 2014-04-15 34.628 37,198 +958 0.03% 1,288,087
2014-04-02 2014-03-31 35.463 36,240 -2,394 0.03% 1,285,189
2014-04-01 2014-03-28 34.670 38,634 +2,394 0.04% 1,339,427
2014-03-28 2014-03-26 35.547 36,240 +119 0.03% 1,288,217
2014-03-27 2014-03-25 35.213 36,121 +1,197 0.03% 1,271,916
2014-03-26 2014-03-24 36.967 34,924 -3,830 0.03% 1,291,036
2014-03-25 2014-03-21 37.176 38,754 -1,436 0.04% 1,440,714
2014-03-14 2014-03-12 37.802 40,190 -1,197 0.04% 1,519,280
2014-03-13 2014-03-11 37.761 41,387 +1,197 0.04% 1,562,801
2014-03-12 2014-03-10 37.218 40,190 -2,394 0.04% 1,495,777
2014-03-03 2014-02-27 36.675 42,584 -719 0.04% 1,561,752
2014-02-25 2014-02-21 35.547 43,303 +958 0.04% 1,539,284
2014-02-24 2014-02-20 35.338 42,345 -958 0.04% 1,496,386
2014-02-20 2014-02-18 36.424 43,303 -5,267 0.04% 1,577,269
2014-02-13 2014-02-11 36.382 48,570 +240 0.05% 1,767,085
2014-02-10 2014-02-06 36.633 48,330 +2,155 0.04% 1,770,466
2014-02-07 2014-02-05 34.377 46,175 -2,634 0.04% 1,587,369
2014-02-06 2014-02-04 36.382 48,809 -2,633 0.05% 1,775,780
2014-02-05 2014-01-30 37.385 51,442 -958 0.05% 1,923,145
2014-01-29 2014-01-27 35.463 52,400 -958 0.05% 1,858,276
2014-01-28 2014-01-24 36.633 53,358 -10,054 0.05% 1,954,656
2014-01-27 2014-01-23 38.680 63,412 +2,633 0.06% 2,452,752
2014-01-23 2014-01-21 39.766 60,779 +2,394 0.06% 2,416,917
2014-01-22 2014-01-20 40.601 58,385 +3,352 0.05% 2,370,493
2014-01-21 2014-01-17 41.938 55,033 -240 0.05% 2,307,959
2014-01-20 2014-01-16 40.852 55,273 -3,591 0.05% 2,257,996
2014-01-17 2014-01-15 42.439 58,864 -37,466 0.05% 2,498,128
2014-01-16 2014-01-14 43.776 96,330 +45,486 0.09% 4,216,907
2014-01-15 2014-01-13 38.262 50,844 +958 0.05% 1,945,389
2014-01-14 2014-01-10 36.758 49,886 +1,676 0.05% 1,833,718
2014-01-13 2014-01-09 37.468 48,210 -2,394 0.04% 1,806,345
2014-01-10 2014-01-08 39.390 50,604 -13,287 0.05% 1,993,277
2014-01-09 2014-01-07 34.753 63,891 +23,820 0.06% 2,220,415
2014-01-08 2014-01-06 30.952 40,071 +3,591 0.04% 1,240,280
2014-01-07 2014-01-03 32.122 36,480 +479 0.03% 1,171,797
2014-01-02 2013-12-27 32.205 36,001 -3,591 0.03% 1,159,418
2013-12-30 2013-12-24 32.539 39,592 +479 0.04% 1,288,297
2013-12-27 2013-12-20 31.244 39,113 +2,394 0.04% 1,222,064
2013-12-20 2013-12-18 31.704 36,719 -479 0.03% 1,164,136
2013-12-19 2013-12-17 31.412 37,198 -239 0.03% 1,168,446
2013-12-17 2013-12-13 33.960 37,437 +718 0.03% 1,271,343
2013-12-13 2013-12-11 34.461 36,719 +479 0.04% 1,265,366
2013-12-11 2013-12-09 35.672 36,240 -2,394 0.04% 1,292,758
2013-12-10 2013-12-06 36.340 38,634 -958 0.04% 1,403,977
2013-12-06 2013-12-04 34.377 39,592 +2,394 0.04% 1,361,064
2013-12-05 2013-12-03 34.837 37,198 +479 0.04% 1,295,856
2013-12-03 2013-11-29 35.129 36,719 -2,394 0.04% 1,289,906
2013-11-26 2013-11-22 34.252 39,113 -2,394 0.04% 1,339,696
2013-11-25 2013-11-21 34.085 41,507 +2,394 0.04% 1,414,760
2013-11-21 2013-11-19 34.461 39,113 -1,197 0.04% 1,347,865
2013-11-20 2013-11-18 35.046 40,310 +479 0.04% 1,412,687
2013-11-19 2013-11-15 35.004 39,831 +4,309 0.04% 1,394,236
2013-11-18 2013-11-14 36.466 35,522 -4,788 0.03% 1,295,337
2013-11-15 2013-11-13 36.716 40,310 +239 0.04% 1,480,038
2013-11-14 2013-11-12 37.385 40,071 -1,915 0.05% 1,498,044
2013-11-13 2013-11-11 37.385 41,986 +958 0.05% 1,569,635
2013-11-12 2013-11-08 37.218 41,028 +5,267 0.05% 1,526,966
2013-11-08 2013-11-06 40.434 35,761 -2,634 0.04% 1,445,960
2013-11-07 2013-11-05 39.515 38,395 -4,788 0.04% 1,517,180
2013-11-06 2013-11-04 38.972 43,183 -2,394 0.05% 1,682,928
2013-10-24 2013-10-22 36.549 45,577 +479 0.05% 1,665,808
2013-10-23 2013-10-21 38.847 45,098 -4,788 0.05% 1,751,909
2013-10-22 2013-10-18 35.923 49,886 -7,901 0.06% 1,792,043
2013-10-21 2013-10-17 33.291 57,787 -294 0.07% 1,923,799
2013-10-18 2013-10-16 33.500 58,081 -1,916 0.07% 1,945,717
2013-10-17 2013-10-15 33.834 59,997 -3,112 0.07% 2,029,952
2013-10-15 2013-10-10 29.156 63,109 -1,436 0.07% 1,840,000
2013-09-11 2013-09-09 29.156 64,545 -1,197 0.07% 1,881,868
2013-09-05 2013-09-03 28.446 65,742 +1,436 0.08% 1,870,085
2013-09-04 2013-09-02 28.655 64,306 +479 0.07% 1,842,667
2013-09-03 2013-08-30 28.613 63,827 -1,915 0.07% 1,826,275
2013-08-13 2013-08-09 27.360 65,742 +1,915 0.08% 1,798,686
2013-08-06 2013-08-02 29.031 63,827 -10 0.07% 1,852,936
2013-07-26 2013-07-24 31.537 63,837 -1,436 0.07% 2,013,217
2013-07-24 2013-07-22 31.662 65,273 -3,352 0.08% 2,066,684
2013-07-23 2013-07-19 29.908 68,625 -479 0.08% 2,052,422
2013-07-04 2013-07-02 25.271 69,104 -1,450 0.08% 1,746,344
2013-06-28 2013-06-26 24.060 70,554 -1,916 0.08% 1,697,522
2013-06-27 2013-06-25 24.227 72,470 +2,394 0.08% 1,755,729
2013-06-26 2013-06-24 25.062 70,076 -478 0.08% 1,756,272
2013-06-17 2013-06-13 29.114 70,554 +478 0.08% 2,054,119
2013-06-11 2013-06-07 30.910 70,076 -662,762 0.08% 2,166,069
2013-05-28 2013-05-24 32.163 732,838 +659,554 0.85% 23,570,561
2013-05-24 2013-05-22 32.163 73,284 +479 0.08% 2,357,063
2013-05-23 2013-05-21 32.999 72,805 +479 0.08% 2,402,478
2013-05-22 2013-05-20 33.834 72,326 +957 0.08% 2,447,094
2013-05-20 2013-05-15 34.252 71,369 +5,172 0.08% 2,444,526
2013-05-16 2013-05-14 34.670 66,197 -5,267 0.08% 2,295,026
2013-05-14 2013-05-10 32.999 71,464 +2,633 0.08% 2,358,227
2013-05-13 2013-05-09 31.328 68,831 +1,676 0.08% 2,156,337
2013-05-10 2013-05-08 31.746 67,155 +6,751 0.08% 2,131,882
2013-05-09 2013-05-07 32.163 60,404 -10,096 0.07% 1,942,798
2013-05-08 2013-05-06 32.163 70,500 +479 0.08% 2,267,520
2013-05-07 2013-05-03 32.581 70,021 -1,292 0.08% 2,281,362
2013-05-06 2013-05-02 32.163 71,313 +3,591 0.08% 2,293,668
2013-05-02 2013-04-29 33.417 67,722 -1,676 0.08% 2,263,033
2013-04-30 2013-04-26 32.999 69,398 -5,267 0.08% 2,290,052
2013-04-29 2013-04-25 32.999 74,665 +4,118 0.09% 2,463,856
2013-04-26 2013-04-24 35.923 70,547 +5,266 0.08% 2,534,243
2013-04-25 2013-04-23 33.417 65,281 +3,161 0.08% 2,181,464
2013-04-24 2013-04-22 33.417 62,120 +1,675 0.07% 2,075,834
2013-04-23 2013-04-19 33.417 60,445 -3,591 0.07% 2,019,861
2013-04-22 2013-04-18 34.252 64,036 -10,246 0.08% 2,193,357
2013-04-19 2013-04-17 31.746 74,282 -718 0.09% 2,358,134
2013-04-18 2013-04-16 29.239 75,000 +383 0.09% 2,192,959
2013-04-16 2013-04-12 29.239 74,617 +718 0.09% 2,181,760
2013-04-11 2013-04-09 30.075 73,899 -7,948 0.09% 2,222,503
2013-04-10 2013-04-08 29.239 81,847 -2,155 0.10% 2,393,162
2013-04-09 2013-04-05 29.657 84,002 +414 0.10% 2,491,261
2013-04-08 2013-04-03 30.910 83,588 -5,171 0.10% 2,583,728
2013-04-05 2013-04-02 31.746 88,759 -8,714 0.10% 2,817,716
2013-04-03 2013-03-28 31.328 97,473 +1,197 0.11% 3,053,633
2013-04-02 2013-03-27 31.328 96,276 -2,634 0.11% 3,016,133
2013-03-28 2013-03-26 31.746 98,910 +5,028 0.12% 3,139,966
2013-03-27 2013-03-25 32.163 93,882 -2,921 0.11% 3,019,564
2013-03-26 2013-03-22 32.163 96,803 -1,676 0.11% 3,113,513
2013-03-25 2013-03-21 31.746 98,479 +3,352 0.12% 3,126,284
2013-03-22 2013-03-20 32.581 95,127 -1,437 0.11% 3,099,343
2013-03-21 2013-03-19 30.910 96,564 +5,842 0.11% 2,984,820
2013-03-20 2013-03-18 31.328 90,722 +1,675 0.11% 2,842,138
2013-03-19 2013-03-15 32.581 89,047 -287 0.10% 2,901,250
2013-03-18 2013-03-14 32.999 89,334 -718 0.11% 2,947,916
2013-03-15 2013-03-13 32.999 90,052 -24,084 0.11% 2,971,609
2013-03-14 2013-03-12 30.075 114,136 +16,279 0.13% 3,432,625
2013-03-13 2013-03-11 32.163 97,857 +2,155 0.12% 3,147,414
2013-03-12 2013-03-08 32.581 95,702 -10,055 0.11% 3,118,077
2013-03-11 2013-03-07 32.999 105,757 -4,836 0.12% 3,489,855
2013-03-08 2013-03-06 31.328 110,593 -3,304 0.13% 3,464,656
2013-03-07 2013-03-05 28.404 113,897 -8,953 0.13% 3,235,135
2013-03-06 2013-03-04 29.239 122,850 +18,961 0.14% 3,592,067
2013-03-05 2013-03-01 28.822 103,889 +7,182 0.12% 2,994,262
2013-03-01 2013-02-27 25.062 96,707 -4,358 0.11% 2,423,708
2013-02-28 2013-02-26 24.227 101,065 +1,724 0.12% 2,448,499
2013-02-27 2013-02-25 25.062 99,341 +9,864 0.12% 2,489,723
2013-02-26 2013-02-22 25.480 89,477 -6,847 0.11% 2,279,882
2013-02-25 2013-02-21 23.392 96,324 +5,123 0.11% 2,253,169
2013-02-22 2013-02-20 24.227 91,201 -13,981 0.11% 2,209,524
2013-02-21 2013-02-19 24.645 105,182 +8,810 0.12% 2,592,177
2013-02-20 2013-02-18 26.316 96,372 -1,820 0.11% 2,536,078
2013-02-19 2013-02-15 25.480 98,192 +240 0.12% 2,501,941
2013-02-18 2013-02-14 25.480 97,952 +8,953 0.12% 2,495,826
2013-02-15 2013-02-08 25.898 88,999 -2,202 0.10% 2,304,878
2013-02-14 2013-02-07 22.974 91,201 +6,703 0.11% 2,095,239
2013-02-08 2013-02-06 22.556 84,498 +19,487 0.10% 1,905,950
2013-02-07 2013-02-05 25.062 65,011 +11,396 0.08% 1,629,331
2013-02-06 2013-02-04 30.493 53,615 +7,422 0.06% 1,634,859
2013-02-05 2013-02-01 35.087 46,193 +3,255 0.05% 1,620,790
2013-02-04 2013-01-31 36.758 42,938 +6,081 0.30% 1,578,322
2013-02-01 2013-01-30 36.758 36,857 +8,188 0.25% 1,354,796
2013-01-31 2013-01-29 28.404 28,669 -958 0.20% 814,315
2013-01-30 2013-01-28 27.259 29,627 -14,096 0.20% 807,594
2013-01-29 2013-01-25 27.488 43,723 +1,747 0.17% 1,201,848
2013-01-23 2013-01-21 24.510 41,976 -1,310 0.16% 1,028,829
2013-01-22 2013-01-18 26.113 43,286 +1,746 0.16% 1,130,344
2013-01-21 2013-01-17 25.426 41,540 +8,731 0.16% 1,056,204
2013-01-18 2013-01-16 26.801 32,809 +1,310 0.12% 879,300
2013-01-17 2013-01-15 24.968 31,499 +87 0.12% 786,469
2013-01-15 2013-01-11 23.365 31,412 +8,731 0.12% 733,929
2013-01-11 2013-01-09 21.761 22,681 +4,366 0.09% 493,565
2013-01-10 2013-01-08 21.532 18,315 -437 0.07% 394,360
2013-01-08 2013-01-04 20.158 18,752 +437 0.07% 377,997
2012-12-20 2012-12-18 18.325 18,315 +873 0.07% 335,626
2012-12-14 2012-12-12 18.554 17,442 -24 0.07% 323,623
2012-12-07 2012-12-05 19.012 17,466 -873 0.07% 332,070
2012-12-04 2012-11-30 19.241 18,339 -437 0.07% 352,869
2012-11-28 2012-11-26 19.471 18,776 +175 0.07% 365,578
2012-11-27 2012-11-23 19.471 18,601 +2,881 0.07% 362,171
2012-11-26 2012-11-22 19.241 15,720 +873 0.06% 302,476
2012-11-23 2012-11-21 20.616 14,847 +1,048 0.06% 306,083
2012-11-20 2012-11-16 18.325 13,799 -9 0.05% 252,869
2012-11-12 2012-11-08 18.096 13,808 -18 0.05% 249,871
2012-11-07 2012-11-05 18.554 13,826 -2,182 0.05% 256,531
2012-11-05 2012-11-01 20.387 16,008 +2,182 0.06% 326,351
2012-10-31 2012-10-29 19.241 13,826 -1,266 0.05% 266,032
2012-10-18 2012-10-16 16.722 15,092 +2,113 0.06% 252,364
2012-10-17 2012-10-15 16.493 12,979 -4,627 0.05% 214,058
2012-10-15 2012-10-11 15.576 17,606 +4,365 0.07% 274,238
2012-10-12 2012-10-10 16.264 13,241 -873 0.05% 215,346
2012-10-11 2012-10-09 17.867 14,114 +2,096 0.05% 252,176
2012-09-13 2012-09-11 9.962 12,018 -280 0.05% 119,720
2012-05-15 2012-05-11 9.402 12,298 -3 0.05% 115,627
2012-03-21 2012-03-19 10.521 12,301 -1,787 0.05% 129,423
2012-03-09 2012-03-07 9.962 14,088 +893 0.05% 140,341
2012-02-06 2012-02-02 10.409 13,195 +894 0.05% 137,352
2012-01-19 2012-01-17 9.514 12,301 -9 0.05% 117,032
2012-01-05 2012-01-03 10.409 12,310 -2,234 0.05% 128,140
2012-01-04 2011-12-30 9.962 14,544 -14,473 0.05% 144,883
2012-01-03 2011-12-29 8.171 29,017 -9 0.11% 237,093
2011-12-14 2011-12-12 9.402 29,026 +6,701 0.11% 272,905
2011-12-13 2011-12-09 9.626 22,325 +89 0.08% 214,899
2011-12-12 2011-12-08 9.402 22,236 +7,683 0.08% 209,064
2011-12-09 2011-12-07 9.290 14,553 +2,234 0.05% 135,199
2011-11-25 2011-11-23 8.507 12,319 -6,701 0.05% 104,793
2011-11-24 2011-11-22 9.178 19,020 +6,701 0.07% 174,570
2011-11-23 2011-11-21 18.356 12,319 +5,360 0.05% 226,133
2011-11-22 2011-11-18 20.371 6,959 -1,876 0.03% 141,763
2011-11-18 2011-11-16 20.147 8,835 +894 0.03% 178,001
2011-11-17 2011-11-15 21.267 7,941 -1,162 0.03% 168,878
2011-11-14 2011-11-10 19.923 9,103 +626 0.03% 181,363
2011-11-11 2011-11-09 20.371 8,477 +446 0.03% 172,686
2011-11-10 2011-11-08 20.371 8,031 +90 0.03% 163,601
2011-11-08 2011-11-04 20.147 7,941 +268 0.03% 159,990
2011-11-07 2011-11-03 19.923 7,673 -1,787 0.03% 152,873
2011-11-01 2011-10-28 18.804 9,460 +983 0.03% 177,887
2011-10-31 2011-10-27 19.028 8,477 +446 0.03% 161,300
2011-10-18 2011-10-14 17.909 8,031 +894 0.03% 143,825
2011-10-10 2011-10-06 15.670 7,137 +9 0.03% 111,838
2011-09-20 2011-09-16 18.580 7,128 -1,787 0.03% 132,440
2011-09-15 2011-09-12 19.476 8,915 -804 0.03% 173,626
2011-09-08 2011-09-06 18.804 9,719 -1,430 0.04% 182,757
2011-09-01 2011-08-30 19.033 11,149 +2,131 0.04% 212,200
2011-06-29 2011-06-27 17.263 9,018 -9,037 0.03% 155,674
2011-06-28 2011-06-24 17.705 18,055 -1,807 0.07% 319,667
2011-06-21 2011-06-17 18.590 19,862 +4,518 0.07% 369,244
2011-06-16 2011-06-14 17.705 15,344 -3,614 0.06% 271,669
2011-06-15 2011-06-13 16.599 18,958 +1,807 0.07% 314,677
2011-06-14 2011-06-10 17.484 17,151 +3,615 0.06% 299,866
2011-06-13 2011-06-09 17.927 13,536 -9,037 0.05% 242,653
2011-06-10 2011-06-08 19.697 22,573 -3,434 0.08% 444,621
2011-06-09 2011-06-07 17.705 26,007 +16,989 0.09% 460,459
2011-05-30 2011-05-26 17.705 9,018 -3,614 0.03% 159,665
2011-05-25 2011-05-23 16.156 12,632 -452 0.05% 204,083
2011-05-24 2011-05-20 16.599 13,084 -13,104 0.05% 217,176
2011-05-23 2011-05-19 17.041 26,188 -17,983 0.10% 446,276
2010-11-25 2010-11-23 13.943 44,171 -4,971 0.16% 615,869
2010-10-19 2010-10-15 14.607 49,142 -451 0.18% 717,807
2010-10-15 2010-10-13 13.722 49,593 +23 0.18% 680,492
2010-09-22 2010-09-20 13.943 49,570 +904 0.18% 691,147
2010-09-09 2010-09-07 14.037 48,666 -1,210 0.18% 683,112
2010-07-28 2010-07-26 14.469 49,876 +5,465 0.18% 721,638
2010-07-02 2010-06-29 14.037 44,411 -28 0.16% 623,385
2010-06-23 2010-06-21 14.253 44,439 +4,075 0.16% 633,375
2010-06-10 2010-06-08 14.037 40,364 -2,315 0.14% 566,579
2010-05-27 2010-05-25 12.957 42,679 -2,316 0.15% 552,991
2010-05-10 2010-05-06 13.389 44,995 +4,631 0.16% 602,433
2010-05-03 2010-04-29 14.037 40,364 +1,760 0.14% 566,579
2010-04-30 2010-04-28 14.037 38,604 +4,630 0.14% 541,874
2010-04-26 2010-04-22 14.253 33,974 +11,577 0.12% 484,221
2010-04-19 2010-04-15 14.253 22,397 +8,428 0.08% 319,217
2010-04-15 2010-04-13 12.957 13,969 -370 0.05% 180,996
2010-04-13 2010-04-09 12.957 14,339 +92 0.05% 185,790
2010-03-18 2010-03-16 12.741 14,247 -926 0.05% 181,522
2009-12-09 2009-12-07 14.901 15,173 -4,770 0.05% 226,086
2009-11-20 2009-11-18 13.389 19,943 -231 0.07% 267,015
2009-11-09 2009-11-05 12.957 20,174 -9,262 0.07% 261,394
2009-10-16 2009-10-14 12.309 29,436 +152 0.10% 362,332
2009-09-14 2009-09-10 11.769 29,284 -806 0.10% 344,651
2009-07-30 2009-07-28 12.400 30,090 -19 0.10% 373,109
2009-07-28 2009-07-24 11.979 30,109 -10 0.10% 360,689
2009-07-27 2009-07-23 12.190 30,119 -713 0.11% 367,138
2009-06-23 2009-06-19 13.030 30,832 +9,516 0.11% 401,749
2009-06-12 2009-06-10 12.610 21,316 -1,808 0.07% 268,793
2009-05-25 2009-05-21 11.349 23,124 -3,807 0.08% 262,433
2009-05-21 2009-05-19 10.718 26,931 +2,760 0.09% 288,658
2009-05-11 2009-05-07 9.247 24,171 -1,332 0.08% 223,516
2009-05-08 2009-05-06 9.247 25,503 +1,142 0.09% 235,833
2009-05-07 2009-05-05 8.407 24,361 -4,758 0.08% 204,794
2009-05-06 2009-05-04 7.986 29,119 +2,855 0.10% 232,553
2009-04-27 2009-04-23 7.986 26,264 -2,855 0.09% 209,752
2009-04-21 2009-04-17 7.566 29,119 -3,807 0.10% 220,313
2009-04-17 2009-04-15 6.935 32,926 +6,852 0.11% 228,357
2009-04-14 2009-04-08 6.935 26,074 +4,758 0.09% 180,835
2009-02-20 2009-02-18 7.566 21,316 -11,229 0.07% 161,276
2009-02-18 2009-02-16 7.041 32,545 +11,229 0.11% 229,134
2009-02-12 2009-02-10 7.146 21,316 -168 0.07% 152,316
2009-01-08 2009-01-06 8.407 21,484 +4,758 0.07% 180,608
2008-10-30 2008-10-28 7.461 16,726 -9 0.06% 124,791
2008-10-17 2008-10-15 11.349 16,735 +42 0.06% 189,924
2008-09-12 2008-09-10 15.386 16,693 -1,321 0.06% 256,830
2008-07-31 2008-07-29 21.033 18,014 -103 0.06% 378,895
2008-05-13 2008-05-08 23.760 18,117 +181 0.06% 430,458
2008-05-09 2008-05-07 23.760 17,936 -1,027 0.06% 426,158
2008-03-17 2008-03-13 24.344 18,963 +385 0.06% 461,638
2008-02-04 2008-01-31 24.734 18,578 +8 0.06% 459,502
2008-01-24 2008-01-22 23.955 18,570 +386 0.06% 444,838
2008-01-03 2007-12-31 27.368 18,184 -450 0.06% 497,651
2007-12-07 2007-12-05 28.888 18,634 -2,631 0.06% 538,298
2007-11-20 2007-11-16 26.797 21,265 -1,052 0.07% 569,846
2007-11-14 2007-11-12 26.607 22,317 +1,473 0.07% 593,796
2007-11-13 2007-11-09 28.508 20,844 -4,892 0.07% 594,218
2007-10-30 2007-10-26 27.748 25,736 -1,137 0.08% 714,113
2007-10-29 2007-10-25 27.177 26,873 +2,631 0.09% 730,340
2007-10-25 2007-10-23 26.797 24,242 +1,053 0.08% 649,622
2007-10-24 2007-10-22 26.037 23,189 +1,052 0.07% 603,776
2007-10-18 2007-10-16 29.268 22,137 -105 0.07% 647,907
2007-10-17 2007-10-15 31.739 22,242 +1,052 0.07% 705,933
2007-10-16 2007-10-12 34.590 21,190 +4,209 0.07% 732,952
2007-10-15 2007-10-11 37.630 16,981 +647 0.05% 639,001
2007-10-12 2007-10-10 27.748 16,334 +2,631 0.05% 453,230
2007-09-13 2007-09-11 25.014 13,703 -560 0.04% 342,771
2007-08-21 2007-08-17 22.458 14,263 -438 0.04% 320,320
2007-08-10 2007-08-08 23.919 14,701 -1,753 0.05% 351,630
2007-08-09 2007-08-07 23.188 16,454 +1,205 0.05% 381,542
2007-08-08 2007-08-06 24.832 15,249 -22 0.05% 378,658
2007-08-03 2007-08-01 23.736 15,271 +2,191 0.05% 362,475
2007-08-02 2007-07-31 25.379 13,080 -22 0.04% 331,963
2007-07-31 2007-07-27 25.562 13,102 +1,643 0.04% 334,914
2007-07-26 2007-07-24 27.388 11,459 +548 0.04% 313,838
2007-07-25 2007-07-23 28.849 10,911 +438 0.03% 314,767
2007-06-26 2007-06-22 23.554 10,473 0.03% 246,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top