History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -11,550
2022-03-07 2022-03-03 0.024 11,550 +11,000 0.00% 277
2021-08-16 2021-08-12 0.024 550 -100 0.00% 13
2021-01-28 2021-01-26 0.061 650 -450 0.00% 40
2020-03-17 2020-03-13 0.115 1,100 -220,000 0.00% 126
2019-10-24 2019-10-22 0.094 221,100 -8,888,625 0.02% 20,783
2019-09-09 2019-09-05 0.101 9,109,725 -1,236,000 0.90% 920,082
2019-07-10 2019-07-08 0.215 10,345,725 +9,999,997 1.02% 2,224,331
2019-07-09 2019-07-05 0.215 345,728 -5,405,322 0.03% 74,332
2019-05-28 2019-05-24 0.220 5,751,050 -2,464,675 0.57% 1,265,231
2019-05-24 2019-05-22 0.225 8,215,725 -3,288,399 0.81% 1,848,538
2019-05-17 2019-05-15 0.275 11,504,124 -92,000 1.14% 3,163,634
2019-05-16 2019-05-14 0.270 11,596,124 -48,000 1.14% 3,130,953
2019-05-14 2019-05-09 0.280 11,644,124 -130,000 1.15% 3,260,355
2019-05-06 2019-05-02 0.315 11,774,124 +120,000 1.16% 3,708,849
2019-04-30 2019-04-26 0.305 11,654,124 +880,000 1.15% 3,554,508
2019-04-04 2019-04-02 0.320 10,774,124 -814,000 1.06% 3,447,720
2019-04-03 2019-04-01 0.320 11,588,124 -500,000 1.14% 3,708,200
2019-03-21 2019-03-19 0.300 12,088,124 +28,000 1.19% 3,626,437
2019-03-19 2019-03-15 0.300 12,060,124 +9,018,398 1.19% 3,618,037
2019-03-18 2019-03-14 0.295 3,041,726 -8,581,999 0.30% 897,309
2019-03-15 2019-03-13 0.300 11,623,725 +192,000 1.15% 3,487,118
2019-03-11 2019-03-07 0.310 11,431,725 +322,000 1.13% 3,543,835
2019-03-08 2019-03-06 0.315 11,109,725 +200,000 1.10% 3,499,563
2019-03-07 2019-03-05 0.315 10,909,725 +9,039,999 1.08% 3,436,563
2019-03-04 2019-02-28 0.320 1,869,726 +500,000 0.18% 598,312
2019-02-28 2019-02-26 0.335 1,369,726 +499,999 0.14% 458,858
2019-02-26 2019-02-22 0.315 869,727 -6,437,838 0.09% 273,964
2019-02-20 2019-02-18 0.340 7,307,565 -867,406 0.72% 2,484,572
2019-02-12 2019-02-08 0.375 8,174,971 -1,676,754 0.81% 3,065,614
2019-02-01 2019-01-30 0.385 9,851,725 -100,000 0.97% 3,792,914
2019-01-30 2019-01-28 0.310 9,951,725 +3,647,003 0.98% 3,085,035
2019-01-24 2019-01-22 0.310 6,304,722 -2,002,942 0.62% 1,954,464
2019-01-23 2019-01-21 0.315 8,307,664 +8,000 0.82% 2,616,914
2019-01-22 2019-01-18 0.315 8,299,664 +4,250,296 0.82% 2,614,394
2019-01-21 2019-01-17 0.310 4,049,368 -3,136,299 0.40% 1,255,304
2019-01-14 2019-01-10 0.305 7,185,667 -678,058 0.71% 2,191,628
2018-11-26 2018-11-22 0.315 7,863,725 -2,366,000 0.78% 2,477,073
2018-11-09 2018-11-07 0.370 10,229,725 -10,000 1.01% 3,784,998
2018-11-08 2018-11-06 0.370 10,239,725 +7,736,004 1.01% 3,788,698
2018-11-07 2018-11-05 0.370 2,503,721 -7,607,044 0.25% 926,377
2018-10-24 2018-10-22 0.345 10,110,765 +100,000 1.00% 3,488,214
2018-10-19 2018-10-16 0.330 10,010,765 +3,574,000 0.99% 3,303,552
2018-10-16 2018-10-12 0.410 6,436,765 -2,416,000 0.64% 2,639,074
2018-10-15 2018-10-11 0.460 8,852,765 -383,504 0.87% 4,072,272
2018-10-04 2018-10-02 0.610 9,236,269 +150,000 0.91% 5,634,124
2018-09-13 2018-09-11 0.670 9,086,269 -90,000 0.90% 6,087,800
2018-09-11 2018-09-07 0.750 9,176,269 +3,200,171 0.91% 6,882,202
2018-09-07 2018-09-05 0.760 5,976,098 +2,212,211 0.59% 4,541,834
2018-09-05 2018-09-03 0.800 3,763,887 -17,923 0.37% 3,011,110
2018-08-31 2018-08-29 0.770 3,781,810 -1 0.37% 2,911,994
2018-08-30 2018-08-28 0.770 3,781,811 -5,336,458 0.37% 2,911,994
2018-08-27 2018-08-23 0.780 9,118,269 -253,325 0.90% 7,112,250
2018-08-23 2018-08-21 0.800 9,371,594 +4,242,000 0.93% 7,497,275
2018-08-22 2018-08-20 0.850 5,129,594 -3,980,675 0.51% 4,360,155
2018-08-21 2018-08-17 0.740 9,110,269 -13,900 0.90% 6,741,599
2018-08-17 2018-08-15 0.710 9,124,169 +26,000 0.90% 6,478,160
2018-08-15 2018-08-13 0.730 9,098,169 +28,000 0.90% 6,641,663
2018-08-10 2018-08-08 0.730 9,070,169 +4,428,379 0.90% 6,621,223
2018-08-08 2018-08-06 0.730 4,641,790 +4,382,690 0.46% 3,388,507
2018-08-01 2018-07-30 0.770 259,100 +8,000 0.03% 199,507
2018-07-31 2018-07-27 0.820 251,100 +14,000 0.02% 205,902
2018-07-30 2018-07-26 0.820 237,100 -46,395 0.02% 194,422
2018-07-27 2018-07-25 0.820 283,495 +16,000 0.03% 232,466
2018-07-26 2018-07-24 0.780 267,495 -40,000 0.03% 208,646
2018-07-18 2018-07-16 0.770 307,495 -1,651,446 0.03% 236,771
2018-07-17 2018-07-13 0.800 1,958,941 +1,589,447 0.19% 1,567,153
2018-07-16 2018-07-12 0.660 369,494 -1,051,860 0.04% 243,866
2018-06-29 2018-06-27 0.710 1,421,354 -2,154,177 0.14% 1,009,161
2018-06-28 2018-06-26 0.740 3,575,531 -590,263 0.35% 2,645,893
2018-06-26 2018-06-22 0.750 4,165,794 +1,677,122 0.41% 3,124,346
2018-06-25 2018-06-21 0.760 2,488,672 -821,829 0.25% 1,891,391
2018-06-20 2018-06-15 0.860 3,310,501 -2,030,180 0.33% 2,847,031
2018-06-11 2018-06-07 0.900 5,340,681 -1,135,000 0.53% 4,806,613
2018-06-08 2018-06-06 0.820 6,475,681 -4,000 0.64% 5,310,058
2018-06-06 2018-06-04 0.820 6,479,681 -1,998 0.64% 5,313,338
2018-06-04 2018-05-31 0.790 6,481,679 +108,750 0.64% 5,120,526
2018-06-01 2018-05-30 0.770 6,372,929 -1,024,000 0.63% 4,907,155
2018-05-31 2018-05-29 0.680 7,396,929 -761,998 0.73% 5,029,912
2018-05-30 2018-05-28 0.700 8,158,927 -873,997 0.81% 5,711,249
2018-05-29 2018-05-25 0.720 9,032,924 -797,999 0.89% 6,503,705
2018-05-28 2018-05-24 0.740 9,830,923 -535,998 0.97% 7,274,883
2018-05-25 2018-05-23 0.740 10,366,921 -436,000 1.02% 7,671,522
2018-05-11 2018-05-09 0.880 10,802,921 -7,995 1.07% 9,506,570
2018-05-10 2018-05-08 0.980 10,810,916 -256,000 1.07% 10,594,698
2018-05-09 2018-05-07 0.930 11,066,916 -2,000 1.09% 10,292,232
2018-05-08 2018-05-04 0.900 11,068,916 -122,000 1.09% 9,962,024
2018-05-07 2018-05-03 0.990 11,190,916 +293,143 1.10% 11,079,007
2018-05-04 2018-05-02 0.670 10,897,773 -585,900 1.08% 7,301,508
2018-04-25 2018-04-23 0.570 11,483,673 -468,000 1.13% 6,545,694
2018-04-23 2018-04-19 0.580 11,951,673 -198,000 1.18% 6,931,970
2018-04-20 2018-04-18 0.560 12,149,673 -44,000 1.20% 6,803,817
2018-04-19 2018-04-17 0.570 12,193,673 -98,000 1.20% 6,950,394
2018-04-18 2018-04-16 0.610 12,291,673 +2,991,699 1.21% 7,497,921
2018-04-17 2018-04-13 0.650 9,299,974 -80,516 0.92% 6,044,983
2018-04-16 2018-04-12 0.670 9,380,490 -71,485 0.93% 6,284,928
2018-04-13 2018-04-11 0.670 9,451,975 -140,487 0.93% 6,332,823
2018-04-11 2018-04-09 0.690 9,592,462 -383,512 0.95% 6,618,799
2018-04-10 2018-04-06 0.660 9,975,974 -41,999 0.98% 6,584,143
2018-03-27 2018-03-23 0.740 10,017,973 -986,016 0.99% 7,413,300
2018-03-26 2018-03-22 0.720 11,003,989 -2,041,983 1.09% 7,922,872
2018-03-23 2018-03-21 0.870 13,045,972 +1,200,900 1.29% 11,349,996
2018-03-22 2018-03-20 1.080 11,845,072 +6,162,752 1.17% 12,792,678
2018-03-21 2018-03-19 1.010 5,682,320 +5,259,333 0.56% 5,739,143
2018-03-20 2018-03-16 1.170 422,987 +98,000 0.04% 494,895
2018-03-13 2018-03-09 2.870 324,987 +45,500 0.35% 932,713
2018-03-07 2018-03-05 2.500 279,487 -1,980 0.30% 698,718
2018-03-06 2018-03-02 2.490 281,467 +195,872 0.31% 700,853
2018-02-13 2018-02-09 1.378 85,595 -43,013 0.09% 117,987
2018-02-12 2018-02-08 1.483 128,608 -1,043,722 0.33% 190,707
2018-02-05 2018-02-01 1.650 1,172,330 -239 0.53% 1,934,275
2018-01-19 2018-01-17 1.566 1,172,569 +2,394 0.53% 1,836,711
2018-01-12 2018-01-10 1.796 1,170,175 -19,033 0.53% 2,101,796
2018-01-10 2018-01-08 1.984 1,189,208 +2,873 0.54% 2,359,514
2017-12-15 2017-12-13 1.253 1,186,335 +133,108 0.54% 1,486,619
2017-12-14 2017-12-12 1.232 1,053,227 -198,947 0.48% 1,297,822
2017-12-12 2017-12-08 1.232 1,252,174 -11,731 0.57% 1,542,972
2017-12-05 2017-12-01 1.316 1,263,905 -36,511 0.57% 1,663,015
2017-11-29 2017-11-27 1.358 1,300,416 -76,609 0.59% 1,765,375
2017-11-27 2017-11-23 1.441 1,377,025 -359 0.62% 1,984,413
2017-11-10 2017-11-08 1.546 1,377,384 -1,084,972 0.62% 2,128,766
2017-11-09 2017-11-07 1.587 2,462,356 +1,084,972 1.12% 3,908,460
2017-10-30 2017-10-26 1.399 1,377,384 -2,633 0.62% 1,927,396
2017-10-25 2017-10-23 1.942 1,380,017 -1,379,079 0.63% 2,680,455
2017-10-24 2017-10-20 3.801 2,759,096 -111,920 1.25% 10,487,680
2017-10-23 2017-10-19 3.801 2,871,016 -87,263 1.30% 10,913,102
2017-10-20 2017-10-18 3.718 2,958,279 -161,357 1.34% 10,997,661
2017-10-18 2017-10-16 3.885 3,119,636 -108,210 1.42% 12,118,757
2017-10-17 2017-10-13 3.759 3,227,846 -126,404 1.46% 12,134,630
2017-10-16 2017-10-12 3.718 3,354,250 +72,021 1.52% 12,469,718
2017-10-11 2017-10-09 3.509 3,282,229 -8,858,237 1.49% 11,516,470
2017-10-03 2017-09-28 3.467 12,140,466 -3,112 5.51% 42,090,556
2017-09-29 2017-09-27 3.425 12,143,578 -4,308 5.51% 41,594,100
2017-09-28 2017-09-26 3.425 12,147,886 -3,950 5.51% 41,608,855
2017-09-27 2017-09-25 3.509 12,151,836 +1,924,867 5.51% 42,637,565
2017-09-19 2017-09-15 3.383 10,226,969 +2,170,325 4.64% 34,602,157
2017-09-14 2017-09-12 3.592 8,056,644 -44,041 3.65% 28,941,686
2017-09-12 2017-09-08 3.718 8,100,685 -143,641 3.67% 30,115,006
2017-09-11 2017-09-07 3.759 8,244,326 -104,858 3.74% 30,993,375
2017-09-08 2017-09-06 3.718 8,349,184 -69,906 3.79% 31,038,823
2017-09-06 2017-09-04 3.718 8,419,090 +3,554,170 3.82% 31,298,705
2017-09-05 2017-09-01 3.759 4,864,920 +1,197 2.21% 18,288,977
2017-09-04 2017-08-31 3.759 4,863,723 +578,756 2.21% 18,284,477
2017-08-25 2017-08-22 3.759 4,284,967 +12,796 1.94% 16,108,726
2017-08-22 2017-08-18 3.885 4,272,171 +98,610 1.94% 16,595,976
2017-08-18 2017-08-16 3.968 4,173,561 -98,586 1.89% 16,561,573
2017-08-09 2017-08-07 3.968 4,272,147 -7,301 1.94% 16,952,783
2017-08-07 2017-08-03 4.052 4,279,448 -5,148 1.94% 17,339,266
2017-08-04 2017-08-02 4.219 4,284,596 -19,511 1.94% 18,076,005
2017-08-03 2017-08-01 4.177 4,304,107 -8,738 1.95% 17,978,534
2017-08-02 2017-07-31 4.302 4,312,845 -23,461 1.96% 18,555,484
2017-08-01 2017-07-28 4.344 4,336,306 -4,310 1.97% 18,837,552
2017-07-31 2017-07-27 4.302 4,340,616 -4,668 1.97% 18,674,965
2017-07-27 2017-07-25 4.177 4,345,284 +189,607 1.97% 18,150,533
2017-07-26 2017-07-24 4.052 4,155,677 -193,755 1.89% 16,837,776
2017-07-24 2017-07-20 5.012 4,349,432 -77,950 1.97% 21,801,431
2017-07-19 2017-07-17 3.425 4,427,382 -601,140 2.01% 15,164,638
2017-07-17 2017-07-13 3.258 5,028,522 +116,725 2.28% 16,383,480
2017-07-14 2017-07-12 3.342 4,911,797 +89,465 2.23% 16,413,515
2017-07-11 2017-07-07 5.012 4,822,332 +158,604 2.19% 24,171,832
2017-07-10 2017-07-06 5.973 4,663,728 -8,750 2.12% 27,857,392
2017-07-07 2017-07-05 6.057 4,672,478 +598 2.12% 28,300,003
2017-07-06 2017-07-04 6.349 4,671,880 -17,356 2.12% 29,662,413
2017-07-05 2017-07-03 5.973 4,689,236 +464,321 2.13% 28,009,757
2017-07-03 2017-06-29 7.185 4,224,915 +759,919 1.92% 30,354,119
2017-06-30 2017-06-28 7.728 3,464,996 -419,433 1.57% 26,775,999
2017-06-29 2017-06-27 8.104 3,884,429 -13,527 1.76% 31,477,492
2017-06-28 2017-06-26 8.479 3,897,956 +286,086 1.77% 33,052,490
2017-06-27 2017-06-23 8.396 3,611,870 -412,633 1.64% 30,324,900
2017-06-26 2017-06-22 8.479 4,024,503 -597,788 1.83% 34,125,538
2017-06-23 2017-06-21 8.730 4,622,291 -31,482 2.10% 40,352,903
2017-06-22 2017-06-20 8.730 4,653,773 -94,803 2.11% 40,627,742
2017-06-21 2017-06-19 8.855 4,748,576 -579,474 2.15% 42,050,432
2017-06-20 2017-06-16 9.022 5,328,050 -524,271 2.42% 48,072,117
2017-06-19 2017-06-15 8.981 5,852,321 -198,223 2.65% 52,557,876
2017-06-16 2017-06-14 8.981 6,050,544 -150,225 2.74% 54,338,055
2017-06-15 2017-06-13 8.772 6,200,769 -70,695 2.81% 54,392,129
2017-06-12 2017-06-08 8.897 6,271,464 -809,956 2.84% 55,798,143
2017-06-09 2017-06-07 8.855 7,081,420 -1,631,911 3.21% 62,708,646
2017-06-05 2017-06-01 8.897 8,713,331 +3,139,198 3.95% 77,523,795
2017-06-01 2017-05-29 8.772 5,574,133 -154,026 2.53% 48,895,381
2017-05-25 2017-05-23 8.897 5,728,159 +874,030 2.60% 50,964,278
2017-05-24 2017-05-22 8.855 4,854,129 -3,352 2.20% 42,985,144
2017-05-23 2017-05-19 8.814 4,857,481 -702,743 2.20% 42,811,927
2017-05-22 2017-05-18 8.730 5,560,224 -6,137,463 2.52% 48,541,119
2017-05-19 2017-05-17 9.022 11,697,687 -2,394 5.31% 105,541,912
2017-05-17 2017-05-15 8.981 11,700,081 +37,682 5.31% 105,074,792
2017-05-16 2017-05-12 8.981 11,662,399 -42,470 5.29% 104,736,381
2017-05-15 2017-05-11 9.022 11,704,869 +5,306,025 5.31% 105,606,711
2017-05-12 2017-05-10 9.064 6,398,844 -3,591 2.90% 58,000,597
2017-05-11 2017-05-09 9.148 6,402,435 +1,111,273 2.90% 58,568,015
2017-05-10 2017-05-08 8.855 5,291,162 -406,625 2.40% 46,855,236
2017-05-09 2017-05-05 8.814 5,697,787 -16,040 2.58% 50,218,053
2017-05-08 2017-05-04 8.981 5,713,827 -6,583 2.59% 51,314,105
2017-04-28 2017-04-26 9.649 5,720,410 -4,310 2.59% 55,196,348
2017-04-27 2017-04-25 9.691 5,724,720 -15,202 2.60% 55,477,061
2017-04-26 2017-04-24 9.607 5,739,922 -7,661 2.60% 55,144,860
2017-04-25 2017-04-21 9.733 5,747,583 +156,538 2.61% 55,938,702
2017-04-24 2017-04-20 9.733 5,591,045 -14,724 2.54% 54,415,186
2017-04-21 2017-04-19 9.691 5,605,769 -25,137 2.54% 54,324,332
2017-04-20 2017-04-18 9.816 5,630,906 -2,873 2.55% 55,273,549
2017-04-19 2017-04-13 9.733 5,633,779 -4,309 2.56% 54,831,097
2017-04-18 2017-04-12 9.733 5,638,088 -21,905 2.56% 54,873,035
2017-04-11 2017-04-07 9.816 5,659,993 -3,208 2.57% 55,559,070
2017-04-10 2017-04-06 9.440 5,663,201 +279,012 2.57% 53,461,560
2017-04-07 2017-04-05 9.774 5,384,189 +843,392 2.44% 52,626,848
2017-04-06 2017-04-03 8.897 4,540,797 +478,685 2.06% 40,400,143
2017-04-05 2017-03-31 8.981 4,062,112 -2,394 1.84% 36,480,566
2017-04-03 2017-03-30 9.064 4,064,506 -2,753 1.84% 36,841,619
2017-03-31 2017-03-29 9.022 4,067,259 -2,514 1.84% 36,696,681
2017-03-30 2017-03-28 9.022 4,069,773 -5,506 1.85% 36,719,364
2017-03-29 2017-03-27 8.814 4,075,279 -10,055 1.85% 35,917,906
2017-03-28 2017-03-24 8.688 4,085,334 -2,155 1.85% 35,494,586
2017-03-27 2017-03-23 8.647 4,087,489 -4,309 1.85% 35,342,572
2017-03-24 2017-03-22 8.605 4,091,798 -4,189 1.86% 35,208,913
2017-03-21 2017-03-17 9.064 4,095,987 -21,188 1.86% 37,126,970
2017-03-20 2017-03-16 9.064 4,117,175 -25,496 1.87% 37,319,023
2017-03-15 2017-03-13 8.814 4,142,671 -12,808 1.88% 36,511,873
2017-03-14 2017-03-10 8.730 4,155,479 -101,267 1.88% 36,277,603
2017-03-13 2017-03-09 8.772 4,256,746 -13,287 1.93% 37,339,478
2017-03-10 2017-03-08 9.022 4,270,033 -2,722 1.94% 38,526,201
2017-03-09 2017-03-07 9.022 4,272,755 -240 1.94% 38,550,761
2017-03-07 2017-03-03 9.190 4,272,995 -733,529 1.94% 39,266,869
2017-03-06 2017-03-02 9.315 5,006,524 -16,998 2.27% 46,635,042
2017-03-03 2017-03-01 9.148 5,023,522 -11,491 2.28% 45,954,033
2017-03-02 2017-02-28 9.315 5,035,013 +23,462 2.28% 46,900,413
2017-03-01 2017-02-27 9.398 5,011,551 +814,225 2.27% 47,100,539
2017-02-28 2017-02-24 9.440 4,197,326 +67,272 1.90% 39,623,456
2017-02-27 2017-02-23 9.524 4,130,054 -1,317 1.87% 39,333,427
2017-02-24 2017-02-22 9.565 4,131,371 -4,336,303 1.87% 39,518,540
2017-02-23 2017-02-21 9.524 8,467,674 +23,582 3.84% 80,643,652
2017-02-22 2017-02-20 9.607 8,444,092 +139,452 3.83% 81,124,494
2017-02-21 2017-02-17 9.524 8,304,640 +3,396,822 3.77% 79,090,964
2017-02-17 2017-02-15 9.607 4,907,818 +50,993 2.23% 47,150,629
2017-02-16 2017-02-14 9.733 4,856,825 +79,841 2.20% 47,269,345
2017-02-14 2017-02-10 9.858 4,776,984 +894,353 2.17% 47,090,901
2017-02-13 2017-02-09 9.691 3,882,631 -69,427 1.76% 37,625,763
2017-02-02 2017-01-27 9.565 3,952,058 -11,372 1.79% 37,803,325
2017-02-01 2017-01-25 9.398 3,963,430 -3,435 1.80% 37,249,884
2017-01-20 2017-01-18 9.482 3,966,865 -957 1.80% 37,613,564
2017-01-18 2017-01-16 9.565 3,967,822 -8,992 1.80% 37,954,115
2017-01-17 2017-01-13 9.900 3,976,814 +239 1.80% 39,369,041
2017-01-16 2017-01-12 9.691 3,976,575 -2,106,024 1.80% 38,536,154
2017-01-13 2017-01-11 9.858 6,082,599 +20,589 2.76% 59,961,488
2017-01-10 2017-01-06 9.398 6,062,010 +30,404 2.75% 56,973,169
2017-01-06 2017-01-04 9.357 6,031,606 +2,160,705 2.74% 56,435,476
2017-01-05 2017-01-03 9.315 3,870,901 -15,561 1.76% 36,056,879
2017-01-04 2016-12-30 9.482 3,886,462 -4,190 1.76% 36,851,188
2016-12-30 2016-12-28 9.440 3,890,652 +107,851 1.76% 36,728,402
2016-12-13 2016-12-09 9.983 3,782,801 +15,561 1.72% 37,764,401
2016-12-07 2016-12-05 10.234 3,767,240 -957 1.71% 38,553,213
2016-12-06 2016-12-02 10.401 3,768,197 -28,130 1.71% 39,192,607
2016-12-02 2016-11-30 10.276 3,796,327 -15,202 1.72% 39,009,459
2016-12-01 2016-11-29 10.317 3,811,529 +36,868 1.73% 39,324,879
2016-11-30 2016-11-28 10.443 3,774,661 +31,266 1.71% 39,417,509
2016-11-16 2016-11-14 8.772 3,743,395 -4,429 1.70% 32,836,447
2016-11-14 2016-11-10 8.521 3,747,824 -2,873 1.70% 31,936,003
2016-11-11 2016-11-09 8.438 3,750,697 -479 1.70% 31,647,147
2016-11-10 2016-11-08 8.479 3,751,176 +48,718 1.70% 31,807,877
2016-11-07 2016-11-03 8.855 3,702,458 -3,112 1.68% 32,786,663
2016-11-04 2016-11-02 9.231 3,705,570 -1,197 1.68% 34,207,277
2016-11-02 2016-10-31 9.565 3,706,767 +125,923 1.68% 35,456,999
2016-11-01 2016-10-28 9.691 3,580,844 -718 1.62% 34,701,208
2016-10-19 2016-10-17 10.443 3,581,562 -8,618 1.62% 37,401,041
2016-10-03 2016-09-29 11.445 3,590,180 -3,064,353 1.63% 41,090,175
2016-09-23 2016-09-21 12.531 6,654,533 +101,098 3.02% 83,389,246
2016-08-22 2016-08-18 12.698 6,553,435 -6,943 2.97% 83,217,332
2016-08-16 2016-08-12 13.241 6,560,378 -9,816 2.98% 86,867,902
2016-08-11 2016-08-09 13.200 6,570,194 -957 2.98% 86,723,438
2016-08-09 2016-08-05 12.991 6,571,151 -4,070 2.98% 85,363,663
2016-08-08 2016-08-04 12.824 6,575,221 -5,027 2.98% 84,317,931
2016-08-04 2016-08-01 12.949 6,580,248 -12,090 2.98% 85,206,978
2016-07-08 2016-07-06 11.153 6,592,338 -2,155 2.99% 73,522,783
2016-07-06 2016-07-04 11.069 6,594,493 -598 2.99% 72,995,905
2016-07-05 2016-06-30 11.320 6,595,091 -1,197 2.99% 74,655,411
2016-07-04 2016-06-29 11.236 6,596,288 -2,514 2.99% 74,117,899
2016-06-29 2016-06-27 10.610 6,598,802 +2,445,182 2.99% 70,011,603
2016-06-27 2016-06-23 9.816 4,153,620 +835,077 1.88% 40,772,358
2016-06-15 2016-06-13 12.197 3,318,543 -809,580 1.51% 40,476,366
2016-05-31 2016-05-27 12.615 4,128,123 +205,886 1.87% 52,075,180
2016-05-27 2016-05-25 12.740 3,922,237 +120,312 1.78% 49,969,486
2016-05-26 2016-05-24 12.406 3,801,925 -272,237 1.72% 47,166,234
2016-05-17 2016-05-13 12.448 4,074,162 -38,783 1.85% 50,713,755
2016-05-16 2016-05-12 12.657 4,112,945 -71,103 1.87% 52,055,514
2016-05-13 2016-05-11 12.030 4,184,048 +141,154 1.90% 50,333,874
2016-05-11 2016-05-09 11.988 4,042,894 +422,809 1.83% 48,466,924
2016-05-10 2016-05-06 11.946 3,620,085 +1,838,611 1.64% 43,247,002
2016-05-09 2016-05-05 11.988 1,781,474 +141,846 0.81% 21,356,624
2016-05-06 2016-05-04 12.113 1,639,628 -36,844 0.74% 19,861,614
2016-05-05 2016-05-03 12.489 1,676,472 -281,086 0.76% 20,938,169
2016-05-04 2016-04-29 12.531 1,957,558 -50,274 0.89% 24,530,540
2016-04-27 2016-04-25 12.740 2,007,832 -4,070 0.91% 25,579,875
2016-04-26 2016-04-22 12.698 2,011,902 -14,766 0.91% 25,547,689
2016-04-25 2016-04-21 12.698 2,026,668 -83,389 0.92% 25,735,191
2016-04-22 2016-04-20 12.615 2,110,057 +190,731 0.96% 26,617,811
2016-04-21 2016-04-19 12.865 1,919,326 -120,347 0.87% 24,692,819
2016-04-20 2016-04-18 12.865 2,039,673 -31,960 0.93% 26,241,126
2016-04-19 2016-04-15 12.782 2,071,633 +115,991 0.94% 26,479,236
2016-04-15 2016-04-13 12.322 1,955,642 +12,209 0.89% 24,098,088
2016-04-12 2016-04-08 9.649 1,943,433 -1,077 0.88% 18,752,223
2016-04-07 2016-04-05 8.981 1,944,510 -3,472 0.88% 17,463,040
2016-04-06 2016-04-01 8.939 1,947,982 -3,471 0.88% 17,412,853
2016-04-05 2016-03-31 8.897 1,951,453 -2,274 0.89% 17,362,366
2016-04-01 2016-03-30 8.730 1,953,727 -5,387 0.89% 17,056,164
2016-03-31 2016-03-29 8.730 1,959,114 -4,189 0.89% 17,103,193
2016-03-30 2016-03-24 8.897 1,963,303 -43,619 0.89% 17,467,797
2016-03-29 2016-03-23 8.897 2,006,922 +199,901 0.91% 17,855,882
2016-03-24 2016-03-22 8.688 1,807,021 -127,679 0.82% 15,699,931
2016-03-23 2016-03-21 8.939 1,934,700 +159,801 0.88% 17,294,126
2016-03-22 2016-03-18 9.190 1,774,899 -3,112 0.81% 16,310,510
2016-03-21 2016-03-17 8.730 1,778,011 -1,556 0.81% 15,522,152
2016-03-18 2016-03-16 8.855 1,779,567 -3,333,248 0.81% 15,758,737
2016-03-15 2016-03-11 8.605 5,112,815 -5,932 2.32% 43,994,512
2016-03-14 2016-03-10 8.730 5,118,747 -1,317 2.32% 44,686,996
2016-03-11 2016-03-09 8.730 5,120,064 -1,878 2.32% 44,698,493
2016-03-08 2016-03-04 8.855 5,121,942 -1,290 2.32% 45,356,729
2016-03-07 2016-03-03 8.939 5,123,232 -117 2.32% 45,796,154
2016-03-04 2016-03-02 9.398 5,123,349 -11,250 2.32% 48,151,261
2016-03-01 2016-02-26 8.563 5,134,599 -55,931 2.33% 43,967,483
2016-02-29 2016-02-25 8.521 5,190,530 -53,833 2.35% 44,229,607
2016-02-26 2016-02-24 8.479 5,244,363 +176,080 2.38% 44,469,269
2016-02-24 2016-02-22 8.772 5,068,283 -57,696 2.30% 44,458,147
2016-02-18 2016-02-16 8.396 5,125,979 -46,420 2.33% 43,037,208
2016-02-16 2016-02-12 8.062 5,172,399 -120 2.35% 41,698,510
2016-02-12 2016-02-05 8.396 5,172,519 -239 2.35% 43,427,953
2016-02-11 2016-02-04 8.229 5,172,758 -2,394 2.35% 42,565,682
2016-02-05 2016-02-03 8.521 5,175,152 -7,661 2.35% 44,098,568
2016-02-04 2016-02-02 8.897 5,182,813 -16,758 2.35% 46,112,254
2016-01-29 2016-01-27 8.145 5,199,571 +116,828 2.36% 42,351,942
2016-01-28 2016-01-26 8.271 5,082,743 -47,162 2.31% 42,037,274
2016-01-14 2016-01-12 8.772 5,129,905 +146,036 2.33% 44,998,685
2016-01-11 2016-01-07 8.688 4,983,869 -175,602 2.26% 43,301,323
2016-01-08 2016-01-06 8.814 5,159,471 -44,002 2.34% 45,473,548
2016-01-06 2016-01-04 8.855 5,203,473 -3,113 2.36% 46,078,717
2015-12-28 2015-12-22 8.563 5,206,586 -139,715 2.36% 44,583,906
2015-12-21 2015-12-17 8.939 5,346,301 -43,619 2.43% 47,790,149
2015-12-18 2015-12-16 8.730 5,389,920 +554,403 2.44% 47,054,354
2015-12-17 2015-12-15 8.479 4,835,517 +326,680 2.19% 41,002,483
2015-12-14 2015-12-10 8.563 4,508,837 -2,035 2.05% 38,609,094
2015-12-10 2015-12-08 8.981 4,510,872 -43,165 2.05% 40,510,740
2015-12-02 2015-11-30 9.607 4,554,037 -7,900 2.07% 43,751,767
2015-11-24 2015-11-20 8.104 4,561,937 -47,833 2.07% 36,967,682
2015-11-17 2015-11-13 8.104 4,609,770 -1,412,475 2.09% 37,355,297
2015-11-11 2015-11-09 8.062 6,022,245 +191,522 2.73% 48,549,743
2015-11-10 2015-11-06 8.062 5,830,723 +1,220,953 2.64% 47,005,744
2015-10-26 2015-10-22 8.354 4,609,770 -46,420 2.09% 38,510,616
2015-10-15 2015-10-13 8.939 4,656,190 -98,169 2.11% 41,621,303
2015-10-14 2015-10-12 8.688 4,754,359 -1,183 2.16% 41,307,272
2015-10-13 2015-10-09 8.772 4,755,542 -44,193 2.16% 41,714,835
2015-10-12 2015-10-08 8.396 4,799,735 +133,691 2.18% 40,298,096
2015-10-09 2015-10-07 8.897 4,666,044 -3,351 2.12% 41,514,484
2015-10-06 2015-10-02 9.022 4,669,395 -6,703 2.12% 42,129,429
2015-09-24 2015-09-22 9.357 4,676,098 -41,441 2.12% 43,752,496
2015-08-26 2015-08-24 9.607 4,717,539 -57,385 2.14% 45,322,572
2015-08-25 2015-08-21 10.735 4,774,924 -80,918 2.17% 51,259,079
2015-08-24 2015-08-20 11.069 4,855,842 -1,846 2.20% 53,750,391
2015-08-21 2015-08-19 11.236 4,857,688 -7,561 2.20% 54,582,460
2015-08-20 2015-08-18 11.445 4,865,249 -1,699 2.21% 55,683,541
2015-08-19 2015-08-17 11.403 4,866,948 -4,146 2.21% 55,499,691
2015-08-18 2015-08-14 11.946 4,871,094 -3,352 2.21% 58,192,063
2015-08-17 2015-08-13 11.905 4,874,446 +103,422 2.21% 58,028,498
2015-08-06 2015-08-04 12.030 4,771,024 -32,247 2.16% 57,395,164
2015-08-05 2015-08-03 11.612 4,803,271 -48,190 2.18% 55,776,736
2015-07-31 2015-07-29 11.905 4,851,461 -2,633 2.20% 57,754,870
2015-07-30 2015-07-28 11.445 4,854,094 -119,709 2.20% 55,555,870
2015-07-16 2015-07-14 12.531 4,973,803 -2,514 2.26% 62,327,692
2015-07-15 2015-07-13 12.030 4,976,317 +99,733 2.26% 59,864,827
2015-07-13 2015-07-09 10.986 4,876,584 -50,394 2.21% 53,572,593
2015-07-10 2015-07-08 10.234 4,926,978 -132,069 2.23% 50,421,750
2015-07-09 2015-07-07 10.986 5,059,047 -55,780 2.29% 55,577,073
2015-07-08 2015-07-06 11.278 5,114,827 -105,023 2.32% 57,685,402
2015-07-07 2015-07-03 12.281 5,219,850 -39,022 2.37% 64,102,735
2015-07-03 2015-06-30 12.364 5,258,872 -22,461 2.39% 65,021,281
2015-07-02 2015-06-29 12.322 5,281,333 -61,429 2.40% 65,078,386
2015-06-30 2015-06-26 12.949 5,342,762 -160,108 2.42% 69,182,895
2015-06-29 2015-06-25 13.241 5,502,870 -15,082 2.50% 72,865,127
2015-06-26 2015-06-24 13.367 5,517,952 +50,069 2.50% 73,756,297
2015-06-25 2015-06-23 13.325 5,467,883 -70,145 2.48% 72,858,648
2015-06-24 2015-06-22 13.241 5,538,028 -35,432 2.51% 73,330,664
2015-06-23 2015-06-19 13.450 5,573,460 +156,123 2.53% 74,963,865
2015-06-22 2015-06-18 12.991 5,417,337 -72,726 2.46% 70,374,845
2015-06-19 2015-06-17 13.158 5,490,063 +97,177 2.49% 72,236,898
2015-06-18 2015-06-16 13.575 5,392,886 -118,864 2.45% 73,210,911
2015-06-15 2015-06-11 14.286 5,511,750 -1,915 2.50% 78,738,444
2015-06-12 2015-06-10 14.369 5,513,665 -70,025 2.50% 79,226,419
2015-06-11 2015-06-09 14.118 5,583,690 +55,108 2.53% 78,833,209
2015-06-10 2015-06-08 14.787 5,528,582 -56,305 2.51% 81,750,088
2015-06-09 2015-06-05 14.453 5,584,887 -21,307 2.53% 80,716,384
2015-06-08 2015-06-04 14.787 5,606,194 +2,305,970 2.54% 82,897,721
2015-06-03 2015-06-01 13.492 3,300,224 +146,155 1.50% 44,526,356
2015-05-29 2015-05-27 12.907 3,154,069 +3,112 1.43% 40,709,979
2015-05-28 2015-05-26 12.740 3,150,957 +280,642 1.43% 40,143,342
2015-05-26 2015-05-21 12.072 2,870,315 +168,862 1.30% 34,649,631
2015-05-20 2015-05-18 11.195 2,701,453 -75,052 1.23% 30,241,506
2015-05-19 2015-05-15 11.153 2,776,505 -89,657 1.26% 30,965,702
2015-05-18 2015-05-14 11.278 2,866,162 -40,028 1.30% 32,324,790
2015-05-15 2015-05-13 11.153 2,906,190 -167,534 1.32% 32,412,048
2015-05-14 2015-05-12 11.153 3,073,724 -72,898 1.39% 34,280,515
2015-05-13 2015-05-11 11.278 3,146,622 -121,257 1.43% 35,487,838
2015-05-12 2015-05-08 10.526 3,267,879 -104,859 1.48% 34,398,358
2015-05-11 2015-05-07 10.693 3,372,738 -44,840 1.53% 36,065,651
2015-05-08 2015-05-06 10.860 3,417,578 +731,288 1.55% 37,116,156
2015-05-05 2015-04-30 11.612 2,686,290 -182,784 1.22% 31,193,844
2015-05-04 2015-04-29 11.738 2,869,074 -33,038 1.30% 33,675,905
2015-04-30 2015-04-28 11.905 2,902,112 -43,547 1.32% 34,548,583
2015-04-08 2015-04-01 11.946 2,945,659 -50,322 1.34% 35,190,036
2015-04-02 2015-03-31 12.155 2,995,981 -213,069 1.36% 36,416,923
2015-03-24 2015-03-20 12.489 3,209,050 -24,822 1.46% 40,079,185
2015-03-09 2015-03-05 12.531 3,233,872 -61,301 1.47% 40,524,278
2015-02-27 2015-02-25 13.032 3,295,173 -29,782 1.49% 42,944,151
2015-02-26 2015-02-24 12.907 3,324,955 -479 1.51% 42,915,627
2015-02-25 2015-02-23 13.283 3,325,434 -53,147 1.51% 44,171,959
2015-02-24 2015-02-18 13.367 3,378,581 -2,275 1.53% 45,160,165
2015-02-17 2015-02-13 13.408 3,380,856 -33,851 1.53% 45,331,795
2015-02-16 2015-02-12 13.325 3,414,707 -29,590 1.55% 45,500,413
2015-02-12 2015-02-10 13.367 3,444,297 -42,853 1.56% 46,038,565
2015-02-11 2015-02-09 13.534 3,487,150 -1,676 1.58% 47,194,007
2015-02-10 2015-02-06 13.701 3,488,826 -70,744 1.58% 47,799,611
2015-02-09 2015-02-05 13.450 3,559,570 -23,461 1.61% 47,876,745
2015-02-06 2015-02-04 13.408 3,583,031 -109,380 1.63% 48,042,634
2015-02-05 2015-02-03 13.701 3,692,411 +31,981 1.67% 50,588,883
2015-02-04 2015-02-02 13.659 3,660,430 -28,417 1.66% 49,997,820
2015-02-03 2015-01-30 14.244 3,688,847 -30,776 1.67% 52,543,165
2015-02-02 2015-01-29 14.787 3,719,623 -173,217 1.69% 55,001,356
2015-01-30 2015-01-28 15.163 3,892,840 -833,208 1.77% 59,026,141
2015-01-29 2015-01-27 15.121 4,726,048 +36,844 2.14% 71,462,451
2015-01-28 2015-01-26 14.996 4,689,204 +1,351,698 2.13% 70,317,721
2015-01-27 2015-01-23 15.037 3,337,506 -1,466,102 1.51% 50,187,523
2015-01-26 2015-01-22 15.205 4,803,608 -40,937 2.18% 73,036,533
2015-01-23 2015-01-21 14.829 4,844,545 -48,144 2.20% 71,837,723
2015-01-22 2015-01-20 14.703 4,892,689 +1,084,700 2.22% 71,938,517
2015-01-21 2015-01-19 15.205 3,807,989 -1,244,912 1.73% 57,898,629
2015-01-20 2015-01-16 15.413 5,052,901 -183,957 2.29% 77,882,228
2015-01-16 2015-01-14 15.622 5,236,858 +4,267,072 2.38% 81,811,359
2015-01-14 2015-01-12 15.455 969,786 +58,414 0.54% 14,988,178
2015-01-13 2015-01-09 15.413 911,372 -53,626 0.51% 14,047,313
2015-01-12 2015-01-08 14.787 964,998 -111,892 0.54% 14,269,241
2015-01-09 2015-01-07 14.202 1,076,890 -62,949 0.60% 15,294,014
2015-01-08 2015-01-06 14.118 1,139,839 +557,947 0.64% 16,092,793
2014-12-22 2014-12-18 13.492 581,892 -4,330 0.54% 7,850,840
2014-12-19 2014-12-17 13.784 586,222 -74,912 0.54% 8,080,668
2014-12-18 2014-12-16 13.701 661,134 +263 0.61% 9,058,046
2014-12-15 2014-12-11 13.575 660,871 -115,392 0.61% 8,971,628
2014-12-10 2014-12-08 13.951 776,263 -857,004 0.72% 10,829,953
2014-12-09 2014-12-05 13.826 1,633,267 +857,004 1.52% 22,581,687
2014-12-04 2014-12-02 14.787 776,263 -30,658 0.72% 11,478,453
2014-12-03 2014-12-01 14.912 806,921 -97,796 0.75% 12,032,904
2014-12-02 2014-11-28 14.870 904,717 -8,738 0.84% 13,453,459
2014-12-01 2014-11-27 15.037 913,455 -15,322 0.85% 13,736,019
2014-11-28 2014-11-26 14.787 928,777 -1,915 0.86% 13,733,648
2014-11-27 2014-11-25 15.037 930,692 -37,825 0.86% 13,995,219
2014-11-26 2014-11-24 15.246 968,517 +56,618 0.90% 14,766,288
2014-11-25 2014-11-21 15.037 911,899 -132,389 0.85% 13,712,620
2014-11-24 2014-11-20 16.374 1,044,288 -6,704 0.97% 17,099,270
2014-11-21 2014-11-19 16.666 1,050,992 -8,379 0.98% 17,516,346
2014-11-20 2014-11-18 16.708 1,059,371 -28,957 0.98% 17,700,245
2014-11-10 2014-11-06 17.711 1,088,328 +838 1.01% 19,275,110
2014-11-07 2014-11-05 17.711 1,087,490 +32,678 1.01% 19,260,269
2014-11-06 2014-11-04 18.045 1,054,812 +28,728 0.98% 19,033,998
2014-11-05 2014-11-03 18.546 1,026,084 +37,467 0.95% 19,029,926
2014-11-04 2014-10-31 17.794 988,617 +19,990 0.92% 17,591,743
2014-10-21 2014-10-17 17.377 968,627 -14,005 0.90% 16,831,434
2014-10-20 2014-10-16 16.917 982,632 -50,155 0.91% 16,623,296
2014-10-16 2014-10-14 16.917 1,032,787 -5,267 0.96% 17,471,774
2014-10-15 2014-10-13 17.293 1,038,054 -18,934 0.96% 17,951,118
2014-10-14 2014-10-10 17.627 1,056,988 -26,095 0.98% 18,631,753
2014-10-13 2014-10-09 18.546 1,083,083 -76,590 1.01% 20,087,039
2014-10-10 2014-10-08 19.214 1,159,673 +82,568 1.08% 22,282,534
2014-10-09 2014-10-07 19.549 1,077,105 -10,998 1.00% 21,055,963
2014-10-08 2014-10-06 18.588 1,088,103 +39,028 1.01% 20,225,591
2014-10-07 2014-10-03 16.583 1,049,075 -49,886 0.97% 17,396,755
2014-10-03 2014-09-29 16.207 1,098,961 +75,651 1.02% 17,810,873
2014-09-30 2014-09-26 17.293 1,023,310 +27,951 0.95% 17,696,149
2014-09-29 2014-09-25 16.499 995,359 +162,322 0.92% 16,422,832
2014-09-26 2014-09-24 17.544 833,037 -73,377 0.77% 14,614,528
2014-09-24 2014-09-22 18.880 906,414 -5,633 0.84% 17,113,398
2014-09-23 2014-09-19 19.590 912,047 -35,910 0.85% 17,867,396
2014-09-19 2014-09-17 20.301 947,957 -19,104 0.88% 19,244,034
2014-09-18 2014-09-16 20.676 967,061 -170,455 0.90% 19,995,408
2014-09-17 2014-09-15 21.011 1,137,516 +117,920 1.06% 23,899,934
2014-09-16 2014-09-12 20.969 1,019,596 -119,117 0.95% 21,379,771
2014-09-12 2014-09-10 22.097 1,138,713 -70,145 1.06% 25,161,768
2014-09-11 2014-09-08 22.765 1,208,858 -2,633 1.12% 27,519,656
2014-09-10 2014-09-05 22.974 1,211,491 -32,104 1.13% 27,832,620
2014-09-08 2014-09-04 23.183 1,243,595 -36,988 1.16% 28,829,902
2014-09-02 2014-08-29 24.018 1,280,583 -28,130 1.19% 30,757,199
2014-09-01 2014-08-28 23.809 1,308,713 -34,474 1.22% 31,159,500
2014-08-29 2014-08-27 23.559 1,343,187 -24,969 1.25% 31,643,666
2014-08-20 2014-08-18 23.392 1,368,156 -16,591 1.27% 32,003,307
2014-08-14 2014-08-12 23.183 1,384,747 -6,943 1.29% 32,102,187
2014-08-13 2014-08-11 22.765 1,391,690 +134,565 1.29% 31,681,827
2014-08-12 2014-08-08 22.932 1,257,125 -278,401 1.17% 28,828,498
2014-08-11 2014-08-07 23.433 1,535,526 -9,816 1.43% 35,982,493
2014-08-08 2014-08-06 24.227 1,545,342 -36,509 1.44% 37,438,963
2014-08-05 2014-08-01 23.684 1,581,851 -16,375 1.47% 37,464,491
2014-08-01 2014-07-30 24.436 1,598,226 -15,872 1.48% 39,053,977
2014-07-31 2014-07-29 24.645 1,614,098 -16,830 1.50% 39,778,932
2014-07-30 2014-07-28 24.686 1,630,928 -15,729 1.52% 40,261,827
2014-07-29 2014-07-25 24.728 1,646,657 +30,227 1.53% 40,718,902
2014-07-25 2014-07-23 24.478 1,616,430 -38,903 1.50% 39,566,326
2014-07-24 2014-07-22 24.185 1,655,333 -23,656 1.54% 40,034,568
2014-07-22 2014-07-18 25.021 1,678,989 -433,515 1.56% 42,009,342
2014-07-21 2014-07-17 24.979 2,112,504 +34,181 1.96% 52,767,915
2014-07-18 2014-07-16 25.522 2,078,323 +65,357 1.93% 53,042,681
2014-07-17 2014-07-15 26.065 2,012,966 -53,885 1.87% 52,467,726
2014-07-15 2014-07-11 25.647 2,066,851 +17,302 1.92% 53,008,895
2014-07-14 2014-07-10 25.856 2,049,549 +93,875 1.90% 52,993,202
2014-07-11 2014-07-09 25.689 1,955,674 -25,975 1.82% 50,239,208
2014-07-10 2014-07-08 27.610 1,981,649 +638,362 1.84% 54,714,118
2014-07-09 2014-07-07 27.736 1,343,287 -479 1.25% 37,257,019
2014-07-08 2014-07-04 28.655 1,343,766 -78,004 1.25% 38,505,164
2014-07-07 2014-07-03 27.276 1,421,770 +36,109 1.32% 38,780,530
2014-07-03 2014-06-30 24.519 1,385,661 -30,428 1.29% 33,975,535
2014-07-02 2014-06-27 24.686 1,416,089 +161,309 1.32% 34,958,214
2014-06-30 2014-06-26 24.854 1,254,780 +23,201 1.17% 31,185,719
2014-06-26 2014-06-24 23.642 1,231,579 -3,876 1.14% 29,117,220
2014-06-25 2014-06-23 23.684 1,235,455 -191,522 1.15% 29,260,463
2014-06-24 2014-06-20 24.018 1,426,977 +51,571 1.33% 34,273,308
2014-06-23 2014-06-19 23.767 1,375,406 -599 1.28% 32,689,960
2014-06-19 2014-06-17 23.976 1,376,005 -74 1.28% 32,991,580
2014-06-18 2014-06-16 24.143 1,376,079 -23,762 1.28% 33,223,273
2014-06-16 2014-06-12 24.728 1,399,841 +168,628 1.30% 34,615,581
2014-06-13 2014-06-11 24.561 1,231,213 -23,342 1.14% 30,239,996
2014-06-12 2014-06-10 23.642 1,254,555 -26,700 1.17% 29,660,423
2014-06-11 2014-06-09 24.854 1,281,255 -5,849 1.19% 31,843,716
2014-06-10 2014-06-06 24.812 1,287,104 -55,931 1.20% 31,935,322
2014-06-09 2014-06-05 25.229 1,343,035 +139,934 1.25% 33,884,063
2014-06-05 2014-06-03 26.316 1,203,101 -62,245 1.12% 31,660,214
2014-06-04 2014-05-30 27.026 1,265,346 -345,683 1.18% 34,196,746
2014-06-03 2014-05-29 26.357 1,611,029 -110,963 1.50% 42,462,340
2014-05-30 2014-05-28 26.316 1,721,992 -54,703 1.60% 45,315,094
2014-05-29 2014-05-27 27.026 1,776,695 -52,549 1.65% 48,016,264
2014-05-27 2014-05-23 28.195 1,829,244 -1,796 1.70% 51,575,877
2014-05-26 2014-05-22 29.031 1,831,040 +324,877 1.70% 53,156,190
2014-05-21 2014-05-19 27.736 1,506,163 -4,429 1.40% 41,774,500
2014-05-19 2014-05-15 28.446 1,510,592 +112,639 1.40% 42,970,015
2014-05-15 2014-05-13 30.325 1,397,953 -37,347 1.30% 42,393,610
2014-05-14 2014-05-12 30.701 1,435,300 +40,819 1.33% 44,065,757
2014-05-08 2014-05-05 32.456 1,394,481 -1,077 1.30% 45,258,987
2014-05-07 2014-05-02 32.581 1,395,558 +350,125 1.30% 45,468,822
2014-04-30 2014-04-28 33.208 1,045,433 -8,140 0.97% 34,716,389
2014-04-25 2014-04-23 34.670 1,053,573 -9,815 0.98% 36,526,994
2014-04-24 2014-04-22 34.043 1,063,388 -9,816 0.99% 36,201,000
2014-04-17 2014-04-15 34.628 1,073,204 -57,552 1.00% 37,162,765
2014-04-16 2014-04-14 34.628 1,130,756 +46,205 1.05% 39,155,668
2014-04-15 2014-04-11 35.254 1,084,551 -11,013 1.01% 38,235,224
2014-04-14 2014-04-10 35.380 1,095,564 -10,988 1.02% 38,760,768
2014-04-11 2014-04-09 35.213 1,106,552 -13,191 1.03% 38,964,635
2014-04-10 2014-04-08 35.046 1,119,743 -11,085 1.04% 39,242,035
2014-04-08 2014-04-04 36.048 1,130,828 -5,626 1.05% 40,764,166
2014-04-07 2014-04-03 36.466 1,136,454 -8,977 1.06% 41,441,676
2014-04-04 2014-04-02 36.424 1,145,431 -4,310 1.06% 41,721,184
2014-04-03 2014-04-01 36.299 1,149,741 -5,865 1.07% 41,734,095
2014-04-02 2014-03-31 35.463 1,155,606 -28,818 1.07% 40,981,579
2014-04-01 2014-03-28 34.670 1,184,424 -19,344 1.10% 41,063,551
2014-03-31 2014-03-27 34.544 1,203,768 -83,025 1.12% 41,583,354
2014-03-28 2014-03-26 35.547 1,286,793 -62,364 1.20% 45,741,401
2014-03-27 2014-03-25 35.213 1,349,157 -60,717 1.25% 47,507,401
2014-03-26 2014-03-24 36.967 1,409,874 -10,630 1.31% 52,118,845
2014-03-25 2014-03-21 37.176 1,420,504 -114,858 1.32% 52,808,481
2014-03-24 2014-03-20 36.340 1,535,362 -29,446 1.43% 55,795,767
2014-03-21 2014-03-19 37.009 1,564,808 -10,701 1.45% 57,911,657
2014-03-19 2014-03-17 37.385 1,575,509 -10,414 1.46% 58,899,978
2014-03-18 2014-03-14 36.800 1,585,923 -73,377 1.47% 58,361,872
2014-03-17 2014-03-13 37.552 1,659,300 -13,024 1.54% 62,309,722
2014-03-13 2014-03-11 37.761 1,672,324 +182,784 1.55% 63,148,067
2014-03-12 2014-03-10 37.218 1,489,540 -58,560 1.38% 55,437,174
2014-03-11 2014-03-07 38.053 1,548,100 -7,190 1.44% 58,909,942
2014-03-10 2014-03-06 36.340 1,555,290 +134,712 1.44% 56,519,959
2014-03-07 2014-03-05 35.965 1,420,578 -13,215 1.32% 51,090,417
2014-03-04 2014-02-28 36.758 1,433,793 -10,581 1.33% 52,703,607
2014-03-03 2014-02-27 36.675 1,444,374 -24,351 1.34% 52,971,880
2014-02-28 2014-02-26 35.714 1,468,725 -16,160 1.36% 52,453,903
2014-02-27 2014-02-25 35.797 1,484,885 -34,689 1.38% 53,155,089
2014-02-25 2014-02-21 35.547 1,519,574 -21,881 1.41% 54,016,025
2014-02-20 2014-02-18 36.424 1,541,455 -21,355 1.43% 56,145,964
2014-02-18 2014-02-14 36.424 1,562,810 -10,893 1.45% 56,923,799
2014-02-17 2014-02-13 35.965 1,573,703 +45,127 1.46% 56,597,485
2014-02-13 2014-02-11 36.382 1,528,576 +46,117 1.42% 55,613,010
2014-02-11 2014-02-07 36.340 1,482,459 -59,372 1.38% 53,873,247
2014-02-10 2014-02-06 36.633 1,541,831 -121,002 1.43% 56,481,676
2014-02-07 2014-02-05 34.377 1,662,833 -109,264 1.54% 57,163,614
2014-02-06 2014-02-04 36.382 1,772,097 +142,467 1.65% 64,472,848
2014-02-05 2014-01-30 37.385 1,629,630 +61,098 1.51% 60,923,277
2014-02-04 2014-01-28 36.675 1,568,532 +362,355 1.46% 57,525,329
2014-01-29 2014-01-27 35.463 1,206,177 -29,404 1.12% 42,774,993
2014-01-28 2014-01-24 36.633 1,235,581 -128,548 1.15% 45,262,863
2014-01-27 2014-01-23 38.680 1,364,129 -52,871 1.27% 52,763,991
2014-01-24 2014-01-22 39.975 1,417,000 -69,546 1.32% 56,643,880
2014-01-23 2014-01-21 39.766 1,486,546 +1,084 1.38% 59,113,478
2014-01-22 2014-01-20 40.601 1,485,462 -230,189 1.38% 60,311,346
2014-01-21 2014-01-17 41.938 1,715,651 +101,661 1.59% 71,950,509
2014-01-20 2014-01-16 40.852 1,613,990 +654,904 1.50% 65,934,225
2014-01-17 2014-01-15 42.439 959,086 +101,854 0.89% 40,702,630
2014-01-16 2014-01-14 43.776 857,232 -160,746 0.80% 37,525,878
2014-01-15 2014-01-13 38.262 1,017,978 +54,224 0.95% 38,949,786
2014-01-14 2014-01-10 36.758 963,754 -63,662 0.90% 35,425,833
2014-01-13 2014-01-09 37.468 1,027,416 +79,481 0.95% 38,495,501
2014-01-10 2014-01-08 39.390 947,935 -289,414 0.88% 37,338,895
2014-01-09 2014-01-07 34.753 1,237,349 +74,726 1.15% 43,001,811
2014-01-08 2014-01-06 30.952 1,162,623 -23,437 1.08% 35,985,565
2014-01-07 2014-01-03 32.122 1,186,060 -1,676 1.10% 38,098,178
2014-01-06 2014-01-02 32.581 1,187,736 -16,282 1.10% 38,697,752
2014-01-03 2013-12-31 32.623 1,204,018 -14,412 1.12% 39,278,530
2014-01-02 2013-12-27 32.205 1,218,430 -2,035 1.13% 39,239,744
2013-12-30 2013-12-24 32.539 1,220,465 +2,035 1.13% 39,713,119
2013-12-27 2013-12-20 31.244 1,218,430 +362,872 1.13% 38,069,168
2013-12-23 2013-12-19 31.453 855,558 +48,531 0.79% 26,910,120
2013-12-20 2013-12-18 31.704 807,027 -1,688 0.75% 25,585,921
2013-12-19 2013-12-17 31.412 808,715 +161,118 0.75% 25,402,973
2013-12-18 2013-12-16 32.999 647,597 -110,551 0.60% 21,369,931
2013-12-17 2013-12-13 33.960 758,148 +106,601 0.70% 25,746,355
2013-12-16 2013-12-12 34.085 651,547 -256,544 0.61% 22,207,881
2013-12-13 2013-12-11 34.461 908,091 +253,775 0.88% 31,293,528
2013-12-12 2013-12-10 34.795 654,316 -154,353 0.63% 22,766,892
2013-12-11 2013-12-09 35.672 808,669 -66,604 0.78% 28,846,948
2013-12-09 2013-12-05 34.711 875,273 -36,018 0.85% 30,381,958
2013-12-06 2013-12-04 34.377 911,291 +96,275 0.88% 31,327,672
2013-12-05 2013-12-03 34.837 815,016 -54,619 0.79% 28,392,484
2013-12-04 2013-12-02 34.711 869,635 +194,541 0.84% 30,186,255
2013-12-03 2013-11-29 35.129 675,094 +40,399 0.65% 23,715,455
2013-12-02 2013-11-28 35.505 634,695 +94,292 0.61% 22,534,878
2013-11-29 2013-11-27 36.340 540,403 -49,879 0.52% 19,638,495
2013-11-28 2013-11-26 34.837 590,282 -66,800 0.57% 20,563,489
2013-11-27 2013-11-25 34.419 657,082 -26,073 0.63% 22,616,114
2013-11-26 2013-11-22 34.252 683,155 +25,235 0.66% 23,399,378
2013-11-25 2013-11-21 34.085 657,920 -25,106 0.64% 22,425,104
2013-11-22 2013-11-20 34.503 683,026 +27,260 0.66% 23,566,142
2013-11-21 2013-11-19 34.461 655,766 +26,403 0.63% 22,598,211
2013-11-20 2013-11-18 35.046 629,363 -260,855 0.61% 22,056,387
2013-11-19 2013-11-15 35.004 890,218 +63,264 0.86% 31,161,015
2013-11-18 2013-11-14 36.466 826,954 -57,372 0.80% 30,155,519
2013-11-15 2013-11-13 36.716 884,326 +306,295 0.85% 32,469,267
2013-11-13 2013-11-11 37.385 578,031 -119,701 0.67% 21,609,533
2013-11-12 2013-11-08 37.218 697,732 +239,402 0.81% 25,967,943
2013-11-11 2013-11-07 40.518 458,330 -3,710 0.53% 18,570,399
2013-11-08 2013-11-06 40.434 462,040 +19,160 0.54% 18,682,119
2013-11-04 2013-10-31 37.092 442,880 -34,882 0.51% 16,427,453
2013-11-01 2013-10-30 36.340 477,762 -24,801 0.55% 17,362,093
2013-10-31 2013-10-29 34.628 502,563 -13,526 0.58% 17,402,685
2013-10-30 2013-10-28 36.132 516,089 -5,572 0.60% 18,647,127
2013-10-25 2013-10-23 35.547 521,661 +66,503 0.60% 18,543,390
2013-10-23 2013-10-21 38.847 455,158 +24,007 0.53% 17,681,387
2013-10-22 2013-10-18 35.923 431,151 +22,641 0.50% 15,488,133
2013-10-21 2013-10-17 33.291 408,510 -35,910 0.47% 13,599,791
2013-10-17 2013-10-15 33.834 444,420 -838 0.52% 15,036,606
2013-09-26 2013-09-24 28.404 445,258 -2,514 0.52% 12,647,126
2013-09-25 2013-09-23 28.822 447,772 -239 0.52% 12,905,571
2013-09-23 2013-09-18 29.198 448,011 -2,141 0.52% 13,080,883
2013-09-18 2013-09-16 28.404 450,152 -614 0.52% 12,786,136
2013-09-17 2013-09-13 28.028 450,766 +5,643 0.52% 12,634,117
2013-09-16 2013-09-12 28.153 445,123 +3,368 0.52% 12,531,733
2013-09-11 2013-09-09 29.156 441,755 -10,668 0.51% 12,879,770
2013-09-02 2013-08-29 28.195 452,423 -239 0.52% 12,756,151
2013-08-30 2013-08-28 26.608 452,662 +123,005 0.52% 12,044,386
2013-08-27 2013-08-23 26.608 329,657 -1,858 0.38% 8,771,481
2013-08-23 2013-08-21 27.193 331,515 +4,549 0.38% 9,014,785
2013-08-22 2013-08-20 27.360 326,966 +1,857 0.38% 8,945,716
2013-08-21 2013-08-19 28.070 325,109 +52,190 0.38% 9,125,769
2013-08-20 2013-08-16 28.070 272,919 +39,502 0.32% 7,660,802
2013-08-19 2013-08-15 27.694 233,417 +13,167 0.27% 6,464,236
2013-06-28 2013-06-26 24.060 220,250 -47,139 0.26% 5,299,191
2013-06-17 2013-06-13 29.114 267,389 -3,064 0.31% 7,784,801
2013-06-11 2013-06-07 30.910 270,453 -1,237,783 0.31% 8,359,778
2013-05-28 2013-05-24 32.163 1,508,236 +1,357,412 1.75% 48,509,996
2013-03-06 2013-03-04 29.239 150,824 +120,037 0.18% 4,410,011
2013-03-05 2013-03-01 28.822 30,787 +30,787 0.04% 887,335
2012-11-01 2012-10-30 20.845 0 -21,828
2012-10-10 2012-10-08 17.180 21,828 +21,828 0.08% 375,002
2010-04-01 2010-03-30 12.957 0 -2,593
2010-03-04 2010-03-02 12.957 2,593 -2,223 0.01% 33,597
2010-03-03 2010-03-01 12.525 4,816 -926 0.02% 60,321
2010-02-18 2010-02-12 12.309 5,742 -93 0.02% 70,679
2010-02-10 2010-02-08 12.957 5,835 -555 0.02% 75,604
2009-09-14 2009-09-10 11.769 6,390 -176 0.02% 75,206
2008-09-12 2008-09-10 15.386 6,566 -520 0.02% 101,021
2008-01-03 2007-12-31 27.368 7,086 -175 0.02% 193,926
2007-12-13 2007-12-11 28.318 7,261 +947 0.02% 205,616
2007-12-12 2007-12-10 27.558 6,314 +1,578 0.02% 173,999
2007-12-10 2007-12-06 28.698 4,736 +1,579 0.02% 135,913
2007-11-29 2007-11-27 26.607 3,157 +1,052 0.01% 83,999
2007-11-28 2007-11-26 26.037 2,105 +1,053 0.01% 54,808
2007-11-26 2007-11-22 25.657 1,052 +1,052 0.00% 26,991
2007-06-26 2007-06-22 23.554 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top