History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -1,512,089
2022-11-01 2022-10-28 0.024 1,512,089 -1,648,062 0.15% 36,290
2022-05-24 2022-05-20 0.024 3,160,151 +400 0.31% 75,844
2021-10-18 2021-10-12 0.024 3,159,751 -3,800 0.31% 75,834
2021-09-07 2021-09-03 0.024 3,163,551 +28,518 0.31% 75,925
2021-09-02 2021-08-31 0.024 3,135,033 -2,000 0.31% 75,241
2021-08-27 2021-08-25 0.024 3,137,033 -100 0.31% 75,289
2021-08-26 2021-08-24 0.024 3,137,133 +95 0.31% 75,291
2021-08-18 2021-08-16 0.024 3,137,038 -15,000 0.31% 75,289
2021-08-05 2021-08-03 0.024 3,152,038 +25,000 0.31% 75,649
2021-07-30 2021-07-28 0.024 3,127,038 +20,000 0.31% 75,049
2021-07-05 2021-06-30 0.024 3,107,038 +116,000 0.31% 74,569
2021-07-02 2021-06-29 0.022 2,991,038 -40,000 0.30% 65,803
2021-06-30 2021-06-28 0.025 3,031,038 +98,000 0.30% 75,776
2021-06-29 2021-06-25 0.025 2,933,038 -251,700 0.29% 73,326
2021-06-28 2021-06-24 0.026 3,184,738 +323,000 0.31% 82,803
2021-06-22 2021-06-18 0.026 2,861,738 +4,690 0.28% 74,405
2021-06-18 2021-06-16 0.026 2,857,048 +96,676 0.28% 74,283
2021-06-17 2021-06-15 0.026 2,760,372 -28,000 0.27% 71,770
2021-06-16 2021-06-11 0.027 2,788,372 -60,000 0.28% 75,286
2021-06-15 2021-06-10 0.025 2,848,372 -67,000 0.28% 71,209
2021-06-11 2021-06-09 0.026 2,915,372 +341,889 0.29% 75,800
2021-06-10 2021-06-08 0.026 2,573,483 -114,000 0.25% 66,911
2021-06-09 2021-06-07 0.030 2,687,483 +120,000 0.27% 80,624
2021-06-08 2021-06-04 0.040 2,567,483 +10,000 0.25% 102,699
2021-06-02 2021-05-31 0.053 2,557,483 -216,000 0.25% 135,547
2021-06-01 2021-05-28 0.053 2,773,483 -20,000 0.27% 146,995
2021-05-31 2021-05-27 0.052 2,793,483 -20,000 0.28% 145,261
2021-05-28 2021-05-26 0.053 2,813,483 +256,000 0.28% 149,115
2021-05-26 2021-05-24 0.055 2,557,483 -1,610,000 0.25% 140,662
2021-05-21 2021-05-18 0.062 4,167,483 +10,000 0.41% 258,384
2021-05-20 2021-05-17 0.065 4,157,483 -50,000 0.41% 270,236
2021-05-18 2021-05-14 0.063 4,207,483 +10,000 0.42% 265,071
2021-05-14 2021-05-12 0.065 4,197,483 -10,000 0.41% 272,836
2021-05-13 2021-05-11 0.065 4,207,483 +10,000 0.42% 273,486
2021-05-12 2021-05-10 0.065 4,197,483 -9,690 0.41% 272,836
2021-05-11 2021-05-07 0.066 4,207,173 -130,000 0.42% 277,673
2021-05-07 2021-05-05 0.064 4,337,173 -4,000 0.43% 277,579
2021-05-05 2021-05-03 0.063 4,341,173 +125,115 0.43% 273,494
2021-05-04 2021-04-30 0.064 4,216,058 -216,000 0.42% 269,828
2021-05-03 2021-04-29 0.064 4,432,058 -2,000 0.44% 283,652
2021-04-29 2021-04-27 0.065 4,434,058 -6,500 0.44% 288,214
2021-04-28 2021-04-26 0.064 4,440,558 +162,000 0.44% 284,196
2021-04-27 2021-04-23 0.060 4,278,558 -2,000 0.42% 256,713
2021-04-26 2021-04-22 0.063 4,280,558 -128,000 0.42% 269,675
2021-04-22 2021-04-20 0.057 4,408,558 +68,000 0.44% 251,288
2021-04-21 2021-04-19 0.063 4,340,558 -58,000 0.43% 273,455
2021-04-20 2021-04-16 0.062 4,398,558 +78,000 0.43% 272,711
2021-04-19 2021-04-15 0.063 4,320,558 +120,000 0.43% 272,195
2021-04-16 2021-04-14 0.063 4,200,558 +106,000 0.41% 264,635
2021-04-15 2021-04-13 0.063 4,094,558 +98,000 0.40% 257,957
2021-04-14 2021-04-12 0.063 3,996,558 +46,000 0.39% 251,783
2021-04-13 2021-04-09 0.062 3,950,558 +121,885 0.39% 244,935
2021-04-12 2021-04-08 0.061 3,828,673 +81,000 0.38% 233,549
2021-04-09 2021-04-07 0.069 3,747,673 +60,000 0.37% 258,589
2021-04-08 2021-04-01 0.067 3,687,673 -44,000 0.36% 247,074
2021-04-07 2021-03-31 0.071 3,731,673 -122,000 0.37% 264,949
2021-04-01 2021-03-30 0.064 3,853,673 -13,900 0.38% 246,635
2021-03-31 2021-03-29 0.067 3,867,573 +168,000 0.38% 259,127
2021-03-30 2021-03-26 0.067 3,699,573 -194,300 0.37% 247,871
2021-03-29 2021-03-25 0.067 3,893,873 +60,000 0.38% 260,889
2021-03-26 2021-03-24 0.069 3,833,873 -158,000 0.38% 264,537
2021-03-25 2021-03-23 0.065 3,991,873 -70,000 0.39% 259,472
2021-03-24 2021-03-22 0.070 4,061,873 +9,389 0.40% 284,331
2021-03-23 2021-03-19 0.071 4,052,484 +334,999 0.40% 287,726
2021-03-22 2021-03-18 0.071 3,717,485 +10,000 0.37% 263,941
2021-03-19 2021-03-17 0.069 3,707,485 -10,111 0.37% 255,816
2021-03-18 2021-03-16 0.073 3,717,596 -294,000 0.37% 271,385
2021-03-17 2021-03-15 0.069 4,011,596 -4,889 0.40% 276,800
2021-03-16 2021-03-12 0.068 4,016,485 +246,000 0.40% 273,121
2021-03-15 2021-03-11 0.069 3,770,485 +62,000 0.37% 260,163
2021-03-12 2021-03-10 0.067 3,708,485 +46,000 0.37% 248,468
2021-03-11 2021-03-09 0.068 3,662,485 +144,000 0.36% 249,049
2021-03-10 2021-03-08 0.067 3,518,485 +61,000 0.35% 235,738
2021-03-09 2021-03-05 0.068 3,457,485 -46,000 0.34% 235,109
2021-03-08 2021-03-04 0.066 3,503,485 +22,600 0.35% 231,230
2021-03-05 2021-03-03 0.068 3,480,885 -236,750 0.34% 236,700
2021-03-04 2021-03-02 0.069 3,717,635 +32,000 0.37% 256,517
2021-03-03 2021-03-01 0.070 3,685,635 +286,000 0.36% 257,994
2021-03-02 2021-02-26 0.070 3,399,635 -92,000 0.34% 237,974
2021-03-01 2021-02-25 0.073 3,491,635 +105,000 0.34% 254,889
2021-02-26 2021-02-24 0.068 3,386,635 -216,400 0.33% 230,291
2021-02-25 2021-02-23 0.063 3,603,035 -241,000 0.36% 226,991
2021-02-24 2021-02-22 0.060 3,844,035 +120,000 0.38% 230,642
2021-02-23 2021-02-19 0.065 3,724,035 -46,000 0.37% 242,062
2021-02-22 2021-02-18 0.062 3,770,035 -114,000 0.37% 233,742
2021-02-19 2021-02-17 0.064 3,884,035 -476,000 0.38% 248,578
2021-02-18 2021-02-16 0.060 4,360,035 +174,000 0.43% 261,602
2021-02-17 2021-02-11 0.062 4,186,035 +306,000 0.41% 259,534
2021-02-16 2021-02-09 0.060 3,880,035 +46,000 0.38% 232,802
2021-02-10 2021-02-08 0.059 3,834,035 -24,000 0.38% 226,208
2021-02-09 2021-02-05 0.059 3,858,035 -116,000 0.38% 227,624
2021-02-05 2021-02-03 0.063 3,974,035 -14,000 0.39% 250,364
2021-02-04 2021-02-02 0.065 3,988,035 +56,000 0.39% 259,222
2021-02-03 2021-02-01 0.061 3,932,035 +158,000 0.39% 239,854
2021-01-29 2021-01-27 0.063 3,774,035 -226,000 0.37% 237,764
2021-01-28 2021-01-26 0.061 4,000,035 +106,000 0.39% 244,002
2021-01-27 2021-01-25 0.063 3,894,035 -556,000 0.38% 245,324
2021-01-26 2021-01-22 0.057 4,450,035 +2,000 0.44% 253,652
2021-01-25 2021-01-21 0.060 4,448,035 -18,000 0.44% 266,882
2021-01-22 2021-01-20 0.058 4,466,035 +22,000 0.44% 259,030
2021-01-20 2021-01-18 0.060 4,444,035 -4,000 0.44% 266,642
2021-01-19 2021-01-15 0.056 4,448,035 +4,000 0.44% 249,090
2021-01-18 2021-01-14 0.056 4,444,035 +142,000 0.44% 248,866
2021-01-15 2021-01-13 0.059 4,302,035 -237,400 0.42% 253,820
2021-01-14 2021-01-12 0.057 4,539,435 +68,000 0.45% 258,748
2021-01-13 2021-01-11 0.058 4,471,435 +362,000 0.44% 259,343
2021-01-12 2021-01-08 0.061 4,109,435 +246,000 0.41% 250,676
2021-01-11 2021-01-07 0.063 3,863,435 -630,000 0.38% 243,396
2021-01-08 2021-01-06 0.066 4,493,435 -8,000 0.44% 296,567
2021-01-07 2021-01-05 0.069 4,501,435 +6,000 0.44% 310,599
2021-01-06 2021-01-04 0.071 4,495,435 +638,000 0.44% 319,176
2021-01-04 2020-12-29 0.066 3,857,435 -6,000 0.38% 254,591
2020-12-29 2020-12-24 0.069 3,863,435 -11,000 0.38% 266,577
2020-12-21 2020-12-17 0.067 3,874,435 +36,700 0.38% 259,587
2020-12-18 2020-12-16 0.068 3,837,735 +4,000 0.38% 260,966
2020-12-17 2020-12-15 0.068 3,833,735 +192,000 0.38% 260,694
2020-12-08 2020-12-04 0.067 3,641,735 -350,000 0.36% 243,996
2020-12-02 2020-11-30 0.068 3,991,735 -190,000 0.39% 271,438
2020-12-01 2020-11-27 0.068 4,181,735 -2,000 0.41% 284,358
2020-11-30 2020-11-26 0.069 4,183,735 +130,000 0.41% 288,678
2020-11-27 2020-11-25 0.074 4,053,735 +142,000 0.40% 299,976
2020-11-26 2020-11-24 0.072 3,911,735 +346,000 0.39% 281,645
2020-11-25 2020-11-23 0.073 3,565,735 +2,000 0.35% 260,299
2020-11-24 2020-11-20 0.079 3,563,735 +2,000 0.35% 281,535
2020-11-23 2020-11-19 0.079 3,561,735 +2,000 0.35% 281,377
2020-11-19 2020-11-17 0.076 3,559,735 -56,000 0.35% 270,540
2020-11-17 2020-11-13 0.079 3,615,735 -34,000 0.36% 285,643
2020-11-12 2020-11-10 0.087 3,649,735 -152,000 0.36% 317,527
2020-11-11 2020-11-09 0.089 3,801,735 -40,000 0.38% 338,354
2020-11-10 2020-11-06 0.084 3,841,735 -142,000 0.38% 322,706
2020-11-09 2020-11-05 0.085 3,983,735 +58,000 0.39% 338,617
2020-11-06 2020-11-04 0.091 3,925,735 +8,000 0.39% 357,242
2020-11-02 2020-10-29 0.090 3,917,735 +244,000 0.39% 352,596
2020-10-30 2020-10-28 0.089 3,673,735 +104,000 0.36% 326,962
2020-10-27 2020-10-22 0.097 3,569,735 +2,000 0.35% 346,264
2020-10-16 2020-10-14 0.088 3,567,735 +300 0.35% 313,961
2020-10-15 2020-10-12 0.088 3,567,435 -340,000 0.35% 313,934
2020-10-05 2020-09-29 0.092 3,907,435 +546,000 0.39% 359,484
2020-09-24 2020-09-22 0.097 3,361,435 -4,000 0.33% 326,059
2020-09-16 2020-09-14 0.097 3,365,435 +12,000 0.33% 326,447
2020-09-14 2020-09-10 0.101 3,353,435 +1,176,000 0.33% 338,697
2020-08-31 2020-08-27 0.103 2,177,435 -1,938,000 0.21% 224,276
2020-08-28 2020-08-26 0.097 4,115,435 +466,000 0.41% 399,197
2020-08-27 2020-08-25 0.093 3,649,435 -310,000 0.36% 339,397
2020-08-26 2020-08-24 0.095 3,959,435 -88,000 0.39% 376,146
2020-08-25 2020-08-21 0.097 4,047,435 -310,000 0.40% 392,601
2020-08-18 2020-08-14 0.103 4,357,435 -100 0.43% 448,816
2020-08-13 2020-08-11 0.101 4,357,535 -62,000 0.43% 440,111
2020-08-12 2020-08-10 0.098 4,419,535 +2,000 0.44% 433,114
2020-08-05 2020-08-03 0.108 4,417,535 +770,000 0.44% 477,094
2020-08-04 2020-07-31 0.105 3,647,535 +4,000 0.36% 382,991
2020-08-03 2020-07-30 0.103 3,643,535 +736,000 0.36% 375,284
2020-07-31 2020-07-29 0.105 2,907,535 +40,000 0.29% 305,291
2020-07-29 2020-07-27 0.105 2,867,535 +1,056,000 0.28% 301,091
2020-07-27 2020-07-23 0.102 1,811,535 +966,000 0.18% 184,777
2020-07-24 2020-07-22 0.090 845,535 +2,000 0.08% 76,098
2020-07-23 2020-07-21 0.090 843,535 -274,000 0.08% 75,918
2020-07-22 2020-07-20 0.092 1,117,535 +142,000 0.11% 102,813
2020-07-20 2020-07-16 0.095 975,535 +46,000 0.10% 92,676
2020-07-17 2020-07-15 0.094 929,535 +2,000 0.09% 87,376
2020-07-16 2020-07-14 0.098 927,535 +10,000 0.09% 90,898
2020-07-15 2020-07-13 0.101 917,535 +122,000 0.09% 92,671
2020-07-14 2020-07-10 0.102 795,535 -90,000 0.08% 81,145
2020-07-13 2020-07-09 0.106 885,535 +16,000 0.09% 93,867
2020-07-10 2020-07-08 0.095 869,535 -6,000 0.09% 82,606
2020-07-09 2020-07-07 0.099 875,535 +42,000 0.09% 86,678
2020-07-08 2020-07-06 0.097 833,535 +4,000 0.08% 80,853
2020-07-07 2020-07-03 0.101 829,535 -12,000 0.08% 83,783
2020-07-06 2020-07-02 0.094 841,535 +8,000 0.08% 79,104
2020-07-03 2020-06-30 0.094 833,535 -132,000 0.08% 78,352
2020-06-30 2020-06-26 0.090 965,535 +136,000 0.10% 86,898
2020-06-15 2020-06-11 0.090 829,535 -1,978,000 0.08% 74,658
2020-06-12 2020-06-10 0.093 2,807,535 +4,000 0.28% 261,101
2020-06-11 2020-06-09 0.090 2,803,535 -8,000 0.28% 252,318
2020-06-08 2020-06-04 0.091 2,811,535 -148,000 0.28% 255,850
2020-06-05 2020-06-03 0.094 2,959,535 +272,000 0.29% 278,196
2020-06-02 2020-05-29 0.100 2,687,535 +390,000 0.27% 268,754
2020-06-01 2020-05-28 0.106 2,297,535 -118,000 0.23% 243,539
2020-05-29 2020-05-27 0.090 2,415,535 +296,000 0.24% 217,398
2020-05-28 2020-05-26 0.094 2,119,535 +246,000 0.21% 199,236
2020-05-27 2020-05-25 0.100 1,873,535 +158,000 0.18% 187,354
2020-05-26 2020-05-22 0.107 1,715,535 +76,000 0.17% 183,562
2020-05-25 2020-05-21 0.082 1,639,535 +100,000 0.16% 134,442
2020-05-21 2020-05-19 0.084 1,539,535 +44,000 0.15% 129,321
2020-05-20 2020-05-18 0.081 1,495,535 +130,000 0.15% 121,138
2020-05-19 2020-05-15 0.080 1,365,535 +292,000 0.13% 109,243
2020-05-15 2020-05-13 0.085 1,073,535 -92,000 0.11% 91,250
2020-05-14 2020-05-12 0.087 1,165,535 +84,000 0.12% 101,402
2020-05-13 2020-05-11 0.087 1,081,535 -80,000 0.11% 94,094
2020-05-12 2020-05-08 0.088 1,161,535 -4,000 0.11% 102,215
2020-05-06 2020-05-04 0.089 1,165,535 +74,000 0.12% 103,733
2020-05-05 2020-04-29 0.088 1,091,535 +136,000 0.11% 96,055
2020-04-29 2020-04-27 0.091 955,535 +100,000 0.09% 86,954
2020-04-28 2020-04-24 0.091 855,535 -70,000 0.08% 77,854
2020-04-27 2020-04-23 0.086 925,535 -446,000 0.09% 79,596
2020-04-24 2020-04-22 0.088 1,371,535 +36,000 0.14% 120,695
2020-04-23 2020-04-21 0.088 1,335,535 -24,000 0.13% 117,527
2020-04-22 2020-04-20 0.092 1,359,535 +82,000 0.13% 125,077
2020-04-21 2020-04-17 0.093 1,277,535 -84,000 0.13% 118,811
2020-04-20 2020-04-16 0.090 1,361,535 -8,000 0.13% 122,538
2020-04-17 2020-04-15 0.091 1,369,535 -78,000 0.14% 124,628
2020-04-16 2020-04-14 0.097 1,447,535 +300,000 0.14% 140,411
2020-04-15 2020-04-09 0.102 1,147,535 +114,000 0.11% 117,049
2020-04-14 2020-04-08 0.104 1,033,535 +4,000 0.10% 107,488
2020-04-09 2020-04-07 0.086 1,029,535 -464,000 0.10% 88,540
2020-04-03 2020-04-01 0.094 1,493,535 +4,000 0.15% 140,392
2020-04-02 2020-03-31 0.094 1,489,535 -56,000 0.15% 140,016
2020-04-01 2020-03-30 0.086 1,545,535 +98,000 0.15% 132,916
2020-03-31 2020-03-27 0.089 1,447,535 +104,750 0.14% 128,831
2020-03-30 2020-03-26 0.088 1,342,785 +12,000 0.13% 118,165
2020-03-27 2020-03-25 0.092 1,330,785 +384,000 0.13% 122,432
2020-03-23 2020-03-19 0.111 946,785 -30,000 0.09% 105,093
2020-03-20 2020-03-18 0.119 976,785 +4,000 0.10% 116,237
2020-03-19 2020-03-17 0.121 972,785 -338,000 0.10% 117,707
2020-03-18 2020-03-16 0.118 1,310,785 +30,000 0.13% 154,673
2020-03-17 2020-03-13 0.115 1,280,785 -348,000 0.13% 147,290
2020-03-16 2020-03-12 0.130 1,628,785 -58,000 0.16% 211,742
2020-03-13 2020-03-11 0.134 1,686,785 -50,000 0.17% 226,029
2020-03-12 2020-03-10 0.140 1,736,785 -42,000 0.17% 243,150
2020-03-11 2020-03-09 0.146 1,778,785 +14,000 0.18% 259,703
2020-03-10 2020-03-06 0.154 1,764,785 -134,000 0.17% 271,777
2020-03-09 2020-03-05 0.134 1,898,785 +52,000 0.19% 254,437
2020-03-06 2020-03-04 0.138 1,846,785 +148,000 0.18% 254,856
2020-03-05 2020-03-03 0.140 1,698,785 -268,000 0.17% 237,830
2020-03-04 2020-03-02 0.150 1,966,785 -134,000 0.19% 295,018
2020-03-03 2020-02-28 0.170 2,100,785 +252,000 0.21% 357,133
2020-03-02 2020-02-27 0.178 1,848,785 +14,000 0.18% 329,084
2020-02-28 2020-02-26 0.186 1,834,785 +306,000 0.18% 341,270
2020-02-27 2020-02-25 0.188 1,528,785 +330,000 0.15% 287,412
2020-02-26 2020-02-24 0.142 1,198,785 +18,000 0.12% 170,227
2020-02-25 2020-02-21 0.144 1,180,785 -678,000 0.12% 170,033
2020-02-24 2020-02-20 0.155 1,858,785 +826,000 0.18% 288,112
2020-02-21 2020-02-19 0.122 1,032,785 -114,000 0.10% 126,000
2020-02-20 2020-02-18 0.108 1,146,785 +32,000 0.11% 123,853
2020-02-19 2020-02-17 0.106 1,114,785 +200,000 0.11% 118,167
2020-02-18 2020-02-14 0.102 914,785 -90,000 0.09% 93,308
2020-02-17 2020-02-13 0.105 1,004,785 +100,000 0.10% 105,502
2020-02-14 2020-02-12 0.088 904,785 -46,000 0.09% 79,621
2020-02-13 2020-02-11 0.090 950,785 -26,000 0.09% 85,571
2020-02-12 2020-02-10 0.091 976,785 +138,000 0.10% 88,887
2020-02-10 2020-02-06 0.094 838,785 -8,000 0.08% 78,846
2020-02-07 2020-02-05 0.089 846,785 +82,000 0.08% 75,364
2020-02-06 2020-02-04 0.088 764,785 -28,000 0.08% 67,301
2020-02-05 2020-02-03 0.089 792,785 -56,000 0.08% 70,558
2020-02-03 2020-01-30 0.084 848,785 +30,000 0.08% 71,298
2020-01-31 2020-01-29 0.086 818,785 -176,000 0.08% 70,416
2020-01-30 2020-01-24 0.094 994,785 -102,000 0.10% 93,510
2020-01-23 2020-01-21 0.096 1,096,785 +10,000 0.11% 105,291
2020-01-22 2020-01-20 0.094 1,086,785 +46,000 0.11% 102,158
2020-01-21 2020-01-17 0.097 1,040,785 +190,000 0.10% 100,956
2020-01-20 2020-01-16 0.098 850,785 -64,000 0.08% 83,377
2020-01-17 2020-01-15 0.100 914,785 +1,000 0.09% 91,478
2020-01-16 2020-01-14 0.094 913,785 +60,000 0.09% 85,896
2020-01-15 2020-01-13 0.095 853,785 +84,000 0.08% 81,110
2020-01-10 2020-01-08 0.093 769,785 -54,272,784 0.08% 71,590
2020-01-09 2020-01-07 0.095 55,042,569 -142,000 5.43% 5,229,044
2020-01-08 2020-01-06 0.091 55,184,569 +68,000 5.45% 5,021,796
2020-01-07 2020-01-03 0.094 55,116,569 +52,000 5.44% 5,180,957
2020-01-06 2020-01-02 0.094 55,064,569 -48,000 5.44% 5,176,069
2020-01-03 2019-12-31 0.091 55,112,569 +46,000 5.44% 5,015,244
2020-01-02 2019-12-27 0.092 55,066,569 +112,000 5.44% 5,066,124
2019-12-30 2019-12-24 0.091 54,954,569 +54,310,784 5.43% 5,000,866
2019-12-23 2019-12-19 0.096 643,785 -54,000 0.06% 61,803
2019-12-20 2019-12-18 0.095 697,785 -16,000 0.07% 66,290
2019-12-18 2019-12-16 0.097 713,785 +32,000 0.07% 69,237
2019-12-16 2019-12-12 0.100 681,785 -8,000 0.07% 68,178
2019-12-13 2019-12-11 0.103 689,785 -25,793 0.07% 71,048
2019-12-12 2019-12-10 0.102 715,578 -57,200 0.07% 72,989
2019-12-11 2019-12-09 0.097 772,778 +22,800 0.08% 74,959
2019-12-06 2019-12-04 0.093 749,978 +89,200 0.07% 69,748
2019-12-05 2019-12-03 0.090 660,778 -296,000 0.07% 59,470
2019-12-04 2019-12-02 0.098 956,778 +96,000 0.09% 93,764
2019-12-03 2019-11-29 0.095 860,778 -240,000 0.08% 81,774
2019-12-02 2019-11-28 0.099 1,100,778 -20,000 0.11% 108,977
2019-11-29 2019-11-27 0.099 1,120,778 -36,000 0.11% 110,957
2019-11-28 2019-11-26 0.098 1,156,778 +472,000 0.11% 113,364
2019-11-27 2019-11-25 0.100 684,778 -212,000 0.07% 68,478
2019-11-26 2019-11-22 0.102 896,778 +88,000 0.09% 91,471
2019-11-25 2019-11-21 0.104 808,778 +98,000 0.08% 84,113
2019-11-22 2019-11-20 0.102 710,778 -26,000 0.07% 72,499
2019-11-21 2019-11-19 0.101 736,778 +48,000 0.07% 74,415
2019-11-20 2019-11-18 0.105 688,778 -26,942,300 0.07% 72,322
2019-11-19 2019-11-15 0.115 27,631,078 +4,000 2.73% 3,177,574
2019-11-18 2019-11-14 0.118 27,627,078 +182,000 2.73% 3,259,995
2019-11-15 2019-11-13 0.124 27,445,078 +28,000 2.71% 3,403,190
2019-11-13 2019-11-11 0.125 27,417,078 -10,000 2.71% 3,427,135
2019-11-12 2019-11-08 0.127 27,427,078 -396,700 2.71% 3,483,239
2019-11-11 2019-11-07 0.105 27,823,778 +252,000 2.75% 2,921,497
2019-11-08 2019-11-06 0.110 27,571,778 +94,000 2.72% 3,032,896
2019-11-07 2019-11-05 0.112 27,477,778 +92,000 2.71% 3,077,511
2019-11-06 2019-11-04 0.116 27,385,778 -310,000 2.70% 3,176,750
2019-10-16 2019-10-14 0.094 27,695,778 +310,000 2.73% 2,603,403
2019-10-14 2019-10-10 0.095 27,385,778 -432,000 2.70% 2,601,649
2019-10-11 2019-10-09 0.098 27,817,778 +32,000 2.75% 2,726,142
2019-10-10 2019-10-08 0.098 27,785,778 +400,000 2.74% 2,723,006
2019-10-04 2019-10-02 0.103 27,385,778 -12,000 2.70% 2,820,735
2019-10-03 2019-09-30 0.100 27,397,778 -216,000 2.70% 2,739,778
2019-10-02 2019-09-27 0.098 27,613,778 -48,000 2.73% 2,706,150
2019-09-30 2019-09-26 0.099 27,661,778 +228,000 2.73% 2,738,516
2019-09-27 2019-09-25 0.100 27,433,778 +100 2.71% 2,743,378
2019-09-26 2019-09-24 0.100 27,433,678 +24,000 2.71% 2,743,368
2019-09-23 2019-09-19 0.104 27,409,678 -2,000 2.71% 2,850,607
2019-09-20 2019-09-18 0.101 27,411,678 +2,000 2.71% 2,768,579
2019-09-17 2019-09-13 0.106 27,409,678 -584,000 2.71% 2,905,426
2019-09-16 2019-09-12 0.110 27,993,678 +56,000 2.76% 3,079,305
2019-09-13 2019-09-11 0.102 27,937,678 +426,000 2.76% 2,849,643
2019-09-11 2019-09-09 0.099 27,511,678 -24,000 2.72% 2,723,656
2019-09-10 2019-09-06 0.099 27,535,678 +61,000 2.72% 2,726,032
2019-09-09 2019-09-05 0.101 27,474,678 +44,000 2.71% 2,774,942
2019-09-06 2019-09-04 0.107 27,430,678 -420,000 2.71% 2,935,083
2019-09-05 2019-09-03 0.105 27,850,678 -206,000 2.75% 2,924,321
2019-09-04 2019-09-02 0.101 28,056,678 +168,000 2.77% 2,833,724
2019-09-03 2019-08-30 0.102 27,888,678 +32,000 2.75% 2,844,645
2019-09-02 2019-08-29 0.102 27,856,678 -88,000 2.75% 2,841,381
2019-08-30 2019-08-28 0.101 27,944,678 +8,000 2.76% 2,822,412
2019-08-29 2019-08-27 0.101 27,936,678 +190,000 2.76% 2,821,604
2019-08-28 2019-08-26 0.101 27,746,678 +318,000 2.74% 2,802,414
2019-08-27 2019-08-23 0.108 27,428,678 +18,000 2.71% 2,962,297
2019-08-26 2019-08-22 0.108 27,410,678 +66,000 2.71% 2,960,353
2019-08-23 2019-08-21 0.113 27,344,678 -5,000 2.70% 3,089,949
2019-08-22 2019-08-20 0.111 27,349,678 -274,000 2.70% 3,035,814
2019-08-21 2019-08-19 0.112 27,623,678 +246,000 2.73% 3,093,852
2019-08-20 2019-08-16 0.112 27,377,678 -374,000 2.70% 3,066,300
2019-08-19 2019-08-15 0.113 27,751,678 +62,000 2.74% 3,135,940
2019-08-16 2019-08-14 0.112 27,689,678 -212,000 2.73% 3,101,244
2019-08-15 2019-08-13 0.116 27,901,678 +276,000 2.75% 3,236,595
2019-08-14 2019-08-12 0.127 27,625,678 -26,000 2.73% 3,508,461
2019-08-13 2019-08-09 0.121 27,651,678 +126,000 2.73% 3,345,853
2019-08-12 2019-08-08 0.117 27,525,678 +138,000 2.72% 3,220,504
2019-08-09 2019-08-07 0.121 27,387,678 -98,000 2.70% 3,313,909
2019-08-08 2019-08-06 0.128 27,485,678 -262,000 2.71% 3,518,167
2019-07-10 2019-07-08 0.215 27,747,678 -7 2.74% 5,965,751
2019-07-03 2019-06-28 0.215 27,747,685 +199,750 2.74% 5,965,752
2019-07-02 2019-06-27 0.217 27,547,935 -8,000 2.72% 5,977,902
2019-06-28 2019-06-26 0.213 27,555,935 -6,000 2.72% 5,869,414
2019-06-27 2019-06-25 0.218 27,561,935 +100,000 2.72% 6,008,502
2019-06-26 2019-06-24 0.223 27,461,935 -52,000 2.71% 6,124,012
2019-06-24 2019-06-20 0.220 27,513,935 +48,000 2.72% 6,053,066
2019-06-21 2019-06-19 0.222 27,465,935 -122,000 2.71% 6,097,438
2019-06-20 2019-06-18 0.222 27,587,935 -264,000 2.72% 6,124,522
2019-06-19 2019-06-17 0.215 27,851,935 +52,000 2.75% 5,988,166
2019-06-18 2019-06-14 0.219 27,799,935 +4,000 2.74% 6,088,186
2019-06-17 2019-06-13 0.225 27,795,935 +320,000 2.74% 6,254,085
2019-06-14 2019-06-12 0.227 27,475,935 +100,000 2.71% 6,237,037
2019-06-13 2019-06-11 0.230 27,375,935 +16,000 2.70% 6,296,465
2019-06-12 2019-06-10 0.222 27,359,935 -312,000 2.70% 6,073,906
2019-06-11 2019-06-06 0.220 27,671,935 -540,000 2.73% 6,087,826
2019-06-10 2019-06-05 0.223 28,211,935 +12,000 2.79% 6,291,262
2019-06-06 2019-06-04 0.219 28,199,935 +728,000 2.78% 6,175,786
2019-06-05 2019-06-03 0.229 27,471,935 +126,000 2.71% 6,291,073
2019-06-04 2019-05-31 0.221 27,345,935 -254,000 2.70% 6,043,452
2019-06-03 2019-05-30 0.219 27,599,935 -8,000 2.72% 6,044,386
2019-05-31 2019-05-29 0.219 27,607,935 +74,000 2.73% 6,046,138
2019-05-30 2019-05-28 0.219 27,533,935 +8,000 2.72% 6,029,932
2019-05-29 2019-05-27 0.225 27,525,935 -156,000 2.72% 6,193,335
2019-05-28 2019-05-24 0.220 27,681,935 +120,000 2.73% 6,090,026
2019-05-27 2019-05-23 0.217 27,561,935 +190,000 2.72% 5,980,940
2019-05-24 2019-05-22 0.225 27,371,935 -392,000 2.70% 6,158,685
2019-05-23 2019-05-21 0.229 27,763,935 -42,000 2.74% 6,357,941
2019-05-22 2019-05-20 0.237 27,805,935 +420,000 2.75% 6,590,007
2019-05-21 2019-05-17 0.260 27,385,935 -150,000 2.70% 7,120,343
2019-05-20 2019-05-16 0.265 27,535,935 -326,000 2.72% 7,297,023
2019-05-17 2019-05-15 0.275 27,861,935 +176,000 2.75% 7,662,032
2019-05-16 2019-05-14 0.270 27,685,935 -58,000 2.73% 7,475,202
2019-05-15 2019-05-10 0.280 27,743,935 -54,000 2.74% 7,768,302
2019-05-14 2019-05-09 0.280 27,797,935 -146,000 2.74% 7,783,422
2019-05-10 2019-05-08 0.295 27,943,935 +242,000 2.76% 8,243,461
2019-05-09 2019-05-07 0.295 27,701,935 +70,000 2.73% 8,172,071
2019-05-08 2019-05-06 0.300 27,631,935 +218,000 2.73% 8,289,580
2019-05-07 2019-05-03 0.315 27,413,935 -10,000 2.71% 8,635,390
2019-05-06 2019-05-02 0.315 27,423,935 -366,000 2.71% 8,638,540
2019-05-03 2019-04-30 0.325 27,789,935 +218,000 2.74% 9,031,729
2019-04-30 2019-04-26 0.305 27,571,935 -18,000 2.72% 8,409,440
2019-04-29 2019-04-25 0.295 27,589,935 +58,000 2.72% 8,139,031
2019-04-26 2019-04-24 0.310 27,531,935 -414,000 2.72% 8,534,900
2019-04-25 2019-04-23 0.310 27,945,935 -150,000 2.76% 8,663,240
2019-04-24 2019-04-18 0.315 28,095,935 +444,000 2.77% 8,850,220
2019-04-18 2019-04-16 0.315 27,651,935 -166,000 2.73% 8,710,360
2019-04-17 2019-04-15 0.320 27,817,935 +382,000 2.75% 8,901,739
2019-04-15 2019-04-11 0.300 27,435,935 -132,000 2.71% 8,230,780
2019-04-12 2019-04-10 0.315 27,567,935 +150,000 2.72% 8,683,900
2019-04-10 2019-04-08 0.320 27,417,935 +46,000 2.71% 8,773,739
2019-04-09 2019-04-04 0.320 27,371,935 -148,000 2.70% 8,759,019
2019-04-08 2019-04-03 0.315 27,519,935 -60,000 2.72% 8,668,780
2019-04-04 2019-04-02 0.320 27,579,935 +190,000 2.72% 8,825,579
2019-04-03 2019-04-01 0.320 27,389,935 -90,000 2.70% 8,764,779
2019-04-02 2019-03-29 0.330 27,479,935 +12,000 2.71% 9,068,379
2019-04-01 2019-03-28 0.290 27,467,935 -22,000 2.71% 7,965,701
2019-03-29 2019-03-27 0.295 27,489,935 -64,000 2.71% 8,109,531
2019-03-28 2019-03-26 0.290 27,553,935 -58,000 2.72% 7,990,641
2019-03-27 2019-03-25 0.290 27,611,935 -344,000 2.73% 8,007,461
2019-03-26 2019-03-22 0.295 27,955,935 +326,000 2.76% 8,247,001
2019-03-25 2019-03-21 0.295 27,629,935 -12,000 2.73% 8,150,831
2019-03-22 2019-03-20 0.300 27,641,935 -166,000 2.73% 8,292,580
2019-03-21 2019-03-19 0.300 27,807,935 +440,050 2.75% 8,342,380
2019-03-20 2019-03-18 0.295 27,367,885 -368,000 2.70% 8,073,526
2019-03-19 2019-03-15 0.300 27,735,885 -194,000 2.74% 8,320,766
2019-03-18 2019-03-14 0.295 27,929,885 +192,000 2.76% 8,239,316
2019-03-15 2019-03-13 0.300 27,737,885 +50,000 2.74% 8,321,366
2019-03-14 2019-03-12 0.300 27,687,885 -446,000 2.73% 8,306,366
2019-03-13 2019-03-11 0.305 28,133,885 +126,000 2.78% 8,580,835
2019-03-12 2019-03-08 0.305 28,007,885 -94,000 2.76% 8,542,405
2019-03-11 2019-03-07 0.310 28,101,885 -156,000 2.77% 8,711,584
2019-03-08 2019-03-06 0.315 28,257,885 +118,000 2.79% 8,901,234
2019-03-07 2019-03-05 0.315 28,139,885 +132,000 2.78% 8,864,064
2019-03-06 2019-03-04 0.320 28,007,885 +188,000 2.76% 8,962,523
2019-03-05 2019-03-01 0.320 27,819,885 +78,000 2.75% 8,902,363
2019-03-04 2019-02-28 0.320 27,741,885 +136,000 2.74% 8,877,403
2019-03-01 2019-02-27 0.325 27,605,885 +188,000 2.73% 8,971,913
2019-02-28 2019-02-26 0.335 27,417,885 -418,000 2.71% 9,184,991
2019-02-27 2019-02-25 0.325 27,835,885 -318,000 2.75% 9,046,663
2019-02-26 2019-02-22 0.315 28,153,885 +610,000 2.78% 8,868,474
2019-02-25 2019-02-21 0.325 27,543,885 +58,000 2.72% 8,951,763
2019-02-22 2019-02-20 0.330 27,485,885 -122,000 2.71% 9,070,342
2019-02-21 2019-02-19 0.330 27,607,885 +72,000 2.73% 9,110,602
2019-02-20 2019-02-18 0.340 27,535,885 +100,000 2.72% 9,362,201
2019-02-19 2019-02-15 0.345 27,435,885 -38,000 2.71% 9,465,380
2019-02-18 2019-02-14 0.360 27,473,885 -92,000 2.71% 9,890,599
2019-02-15 2019-02-13 0.375 27,565,885 -316,000 2.72% 10,337,207
2019-02-14 2019-02-12 0.380 27,881,885 -126,000 2.75% 10,595,116
2019-02-13 2019-02-11 0.390 28,007,885 -68,000 2.76% 10,923,075
2019-02-12 2019-02-08 0.375 28,075,885 +508,000 2.77% 10,528,457
2019-02-11 2019-02-04 0.370 27,567,885 +212,000 2.72% 10,200,117
2019-02-08 2019-01-31 0.360 27,355,885 -192,000 2.70% 9,848,119
2019-02-01 2019-01-30 0.385 27,547,885 +88,000 2.72% 10,605,936
2019-01-31 2019-01-29 0.315 27,459,885 +104,000 2.71% 8,649,864
2019-01-30 2019-01-28 0.310 27,355,885 -32,600 2.70% 8,480,324
2019-01-29 2019-01-25 0.305 27,388,485 +2,000 2.70% 8,353,488
2019-01-25 2019-01-23 0.305 27,386,485 +6,000 2.70% 8,352,878
2019-01-24 2019-01-22 0.310 27,380,485 +11,519 2.70% 8,487,950
2019-01-23 2019-01-21 0.315 27,368,966 -4,000 2.70% 8,621,224
2019-01-22 2019-01-18 0.315 27,372,966 +12,000 2.70% 8,622,484
2019-01-21 2019-01-17 0.310 27,360,966 -56,000 2.70% 8,481,899
2019-01-18 2019-01-16 0.310 27,416,966 -34,000 2.71% 8,499,259
2019-01-17 2019-01-15 0.305 27,450,966 -51,919 2.71% 8,372,545
2019-01-16 2019-01-14 0.300 27,502,885 -42,000 2.72% 8,250,866
2019-01-15 2019-01-11 0.300 27,544,885 -60,000 2.72% 8,263,466
2019-01-14 2019-01-10 0.305 27,604,885 +16,000 2.73% 8,419,490
2019-01-10 2019-01-08 0.300 27,588,885 +98,000 2.72% 8,276,666
2019-01-09 2019-01-07 0.305 27,490,885 -270,000 2.71% 8,384,720
2019-01-08 2019-01-04 0.310 27,760,885 -182,000 2.74% 8,605,874
2019-01-07 2019-01-03 0.300 27,942,885 -18,081 2.76% 8,382,866
2019-01-04 2019-01-02 0.310 27,960,966 -138,000 2.76% 8,667,899
2019-01-03 2018-12-31 0.330 28,098,966 +158,000 2.77% 9,272,659
2019-01-02 2018-12-27 0.300 27,940,966 +292,000 2.76% 8,382,290
2018-12-28 2018-12-24 0.295 27,648,966 -162,000 2.73% 8,156,445
2018-12-27 2018-12-20 0.300 27,810,966 -144,000 2.75% 8,343,290
2018-12-21 2018-12-19 0.305 27,954,966 -42,819 2.76% 8,526,265
2018-12-20 2018-12-18 0.300 27,997,785 +196,000 2.76% 8,399,336
2018-12-19 2018-12-17 0.310 27,801,785 -170,000 2.74% 8,618,553
2018-12-18 2018-12-14 0.305 27,971,785 +166,000 2.76% 8,531,394
2018-12-17 2018-12-13 0.310 27,805,785 -52,000 2.75% 8,619,793
2018-12-14 2018-12-12 0.310 27,857,785 +68,000 2.75% 8,635,913
2018-12-13 2018-12-11 0.315 27,789,785 -46,000 2.74% 8,753,782
2018-12-12 2018-12-10 0.310 27,835,785 -69,000 2.75% 8,629,093
2018-12-10 2018-12-06 0.325 27,904,785 +12,400 2.75% 9,069,055
2018-12-07 2018-12-05 0.335 27,892,385 +77,600 2.75% 9,343,949
2018-12-06 2018-12-04 0.340 27,814,785 -122,000 2.75% 9,457,027
2018-12-05 2018-12-03 0.345 27,936,785 +326,000 2.76% 9,638,191
2018-12-04 2018-11-30 0.360 27,610,785 -18,000 2.73% 9,939,883
2018-12-03 2018-11-29 0.320 27,628,785 -172,000 2.73% 8,841,211
2018-11-30 2018-11-28 0.335 27,800,785 -436,000 2.74% 9,313,263
2018-11-29 2018-11-27 0.305 28,236,785 +588,000 2.79% 8,612,219
2018-11-28 2018-11-26 0.305 27,648,785 +38,000 2.73% 8,432,879
2018-11-27 2018-11-23 0.315 27,610,785 -24,000 2.73% 8,697,397
2018-11-26 2018-11-22 0.315 27,634,785 -128,000 2.73% 8,704,957
2018-11-23 2018-11-21 0.305 27,762,785 -62,000 2.74% 8,467,649
2018-11-22 2018-11-20 0.315 27,824,785 +28,000 2.75% 8,764,807
2018-11-21 2018-11-19 0.310 27,796,785 +110,000 2.74% 8,617,003
2018-11-20 2018-11-16 0.320 27,686,785 +56,000 2.73% 8,859,771
2018-11-19 2018-11-15 0.325 27,630,785 -164,000 2.73% 8,980,005
2018-11-16 2018-11-14 0.335 27,794,785 -10,000 2.74% 9,311,253
2018-11-15 2018-11-13 0.345 27,804,785 +40,000 2.74% 9,592,651
2018-11-14 2018-11-12 0.350 27,764,785 +20,000 2.74% 9,717,675
2018-11-13 2018-11-09 0.360 27,744,785 +42,000 2.74% 9,988,123
2018-11-12 2018-11-08 0.370 27,702,785 +66,200 2.73% 10,250,030
2018-11-09 2018-11-07 0.370 27,636,585 -64,000 2.73% 10,225,536
2018-11-08 2018-11-06 0.370 27,700,585 -6,000 2.73% 10,249,216
2018-11-07 2018-11-05 0.370 27,706,585 +26,000 2.74% 10,251,436
2018-11-06 2018-11-02 0.370 27,680,585 -94,000 2.73% 10,241,816
2018-11-05 2018-11-01 0.360 27,774,585 -36,000 2.74% 9,998,851
2018-11-02 2018-10-31 0.385 27,810,585 +52,000 2.75% 10,707,075
2018-11-01 2018-10-30 0.335 27,758,585 +95,900 2.74% 9,299,126
2018-10-31 2018-10-29 0.340 27,662,685 -58,000 2.73% 9,405,313
2018-10-30 2018-10-26 0.345 27,720,685 -16,000 2.74% 9,563,636
2018-10-29 2018-10-25 0.335 27,736,685 +2,000 2.74% 9,291,789
2018-10-26 2018-10-24 0.335 27,734,685 +120,000 2.74% 9,291,119
2018-10-25 2018-10-23 0.340 27,614,685 +12,000 2.73% 9,388,993
2018-10-24 2018-10-22 0.345 27,602,685 -64,000 2.72% 9,522,926
2018-10-23 2018-10-19 0.340 27,666,685 -214,000 2.73% 9,406,673
2018-10-22 2018-10-18 0.330 27,880,685 -96,000 2.75% 9,200,626
2018-10-19 2018-10-16 0.330 27,976,685 +374,000 2.76% 9,232,306
2018-10-18 2018-10-15 0.310 27,602,685 -22,000 2.72% 8,556,832
2018-10-16 2018-10-12 0.410 27,624,685 +22,000 2.73% 11,326,121
2018-10-09 2018-10-05 0.570 27,602,685 -78,000 2.72% 15,733,530
2018-10-08 2018-10-04 0.570 27,680,685 -54,000 2.73% 15,777,990
2018-10-04 2018-10-02 0.610 27,734,685 -28,000 2.74% 16,918,158
2018-10-02 2018-09-27 0.640 27,762,685 -18,800 2.74% 17,768,118
2018-09-28 2018-09-26 0.640 27,781,485 +152,000 2.74% 17,780,150
2018-09-26 2018-09-21 0.650 27,629,485 -12,000 2.73% 17,959,165
2018-09-21 2018-09-19 0.650 27,641,485 +20,000 2.73% 17,966,965
2018-09-20 2018-09-18 0.650 27,621,485 -31 2.73% 17,953,965
2018-09-17 2018-09-13 0.650 27,621,516 -70,000 2.73% 17,953,985
2018-09-14 2018-09-12 0.670 27,691,516 +40,000 2.73% 18,553,316
2018-09-12 2018-09-10 0.720 27,651,516 +47,900 2.73% 19,909,092
2018-09-11 2018-09-07 0.750 27,603,616 -20,000 2.73% 20,702,712
2018-09-10 2018-09-06 0.770 27,623,616 -2,100 2.73% 21,270,184
2018-09-07 2018-09-05 0.760 27,625,716 -50,000 2.73% 20,995,544
2018-09-06 2018-09-04 0.790 27,675,716 -165,000 2.73% 21,863,816
2018-09-05 2018-09-03 0.800 27,840,716 -202,000 2.75% 22,272,573
2018-09-04 2018-08-31 0.800 28,042,716 +334,000 2.77% 22,434,173
2018-08-31 2018-08-29 0.770 27,708,716 +136,000 2.74% 21,335,711
2018-08-30 2018-08-28 0.770 27,572,716 -46,000 2.72% 21,230,991
2018-08-29 2018-08-27 0.770 27,618,716 -88,000 2.73% 21,266,411
2018-08-28 2018-08-24 0.800 27,706,716 -6,000 2.74% 22,165,373
2018-08-27 2018-08-23 0.780 27,712,716 +146,000 2.74% 21,615,918
2018-08-24 2018-08-22 0.780 27,566,716 +54,000 2.72% 21,502,038
2018-08-23 2018-08-21 0.800 27,512,716 -486,000 2.72% 22,010,173
2018-08-22 2018-08-20 0.850 27,998,716 +486,000 2.76% 23,798,909
2018-08-21 2018-08-17 0.740 27,512,716 -452,000 2.72% 20,359,410
2018-08-20 2018-08-16 0.700 27,964,716 -2,000 2.76% 19,575,301
2018-08-17 2018-08-15 0.710 27,966,716 -164,000 2.76% 19,856,368
2018-08-16 2018-08-14 0.720 28,130,716 -2,900 2.78% 20,254,116
2018-08-15 2018-08-13 0.730 28,133,616 -132,000 2.78% 20,537,540
2018-08-14 2018-08-10 0.750 28,265,616 +6,000 2.79% 21,199,212
2018-08-13 2018-08-09 0.740 28,259,616 -5,000 2.79% 20,912,116
2018-08-09 2018-08-07 0.740 28,264,616 +64,000 2.79% 20,915,816
2018-08-08 2018-08-06 0.730 28,200,616 +156,000 2.78% 20,586,450
2018-08-07 2018-08-03 0.740 28,044,616 +73,000 2.77% 20,753,016
2018-08-06 2018-08-02 0.720 27,971,616 -92,000 2.76% 20,139,564
2018-08-03 2018-08-01 0.740 28,063,616 +196,000 2.77% 20,767,076
2018-08-02 2018-07-31 0.710 27,867,616 +268,000 2.75% 19,786,007
2018-07-31 2018-07-27 0.820 27,599,616 +86,000 2.72% 22,631,685
2018-07-30 2018-07-26 0.820 27,513,616 -96,000 2.72% 22,561,165
2018-07-27 2018-07-25 0.820 27,609,616 +60,000 2.73% 22,639,885
2018-07-26 2018-07-24 0.780 27,549,616 +36,000 2.72% 21,488,700
2018-07-23 2018-07-19 0.760 27,513,616 -92,000 2.72% 20,910,348
2018-07-20 2018-07-18 0.740 27,605,616 +58,000 2.73% 20,428,156
2018-07-19 2018-07-17 0.740 27,547,616 +34,000 2.72% 20,385,236
2018-07-18 2018-07-16 0.770 27,513,616 -446,000 2.72% 21,185,484
2018-07-17 2018-07-13 0.800 27,959,616 +190,000 2.76% 22,367,693
2018-07-16 2018-07-12 0.660 27,769,616 +112,000 2.74% 18,327,947
2018-07-13 2018-07-11 0.660 27,657,616 -50,000 2.73% 18,254,027
2018-07-12 2018-07-10 0.660 27,707,616 -353,000 2.74% 18,287,027
2018-07-11 2018-07-09 0.660 28,060,616 +114,000 2.77% 18,520,007
2018-07-10 2018-07-06 0.650 27,946,616 +268,720 2.76% 18,165,300
2018-07-09 2018-07-05 0.660 27,677,896 -222,000 2.73% 18,267,411
2018-07-06 2018-07-04 0.670 27,899,896 -34,000 2.75% 18,692,930
2018-07-05 2018-07-03 0.670 27,933,896 +44,000 2.76% 18,715,710
2018-07-04 2018-06-29 0.700 27,889,896 +62,286 2.75% 19,522,927
2018-07-03 2018-06-28 0.700 27,827,610 +158,100 2.75% 19,479,327
2018-06-29 2018-06-27 0.710 27,669,510 +2,000 2.73% 19,645,352
2018-06-28 2018-06-26 0.740 27,667,510 +30,000 2.73% 20,473,957
2018-06-27 2018-06-25 0.740 27,637,510 +44,000 2.73% 20,451,757
2018-06-26 2018-06-22 0.750 27,593,510 -50,000 2.72% 20,695,132
2018-06-25 2018-06-21 0.760 27,643,510 -302,000 2.73% 21,009,068
2018-06-22 2018-06-20 0.780 27,945,510 +392,000 2.76% 21,797,498
2018-06-21 2018-06-19 0.760 27,553,510 -98,000 2.72% 20,940,668
2018-06-20 2018-06-15 0.860 27,651,510 +121,050 2.73% 23,780,299
2018-06-19 2018-06-14 0.860 27,530,460 -12,000 2.72% 23,676,196
2018-06-15 2018-06-13 0.860 27,542,460 -34,000 2.72% 23,686,516
2018-06-14 2018-06-12 0.870 27,576,460 -210,000 2.72% 23,991,520
2018-06-13 2018-06-11 0.880 27,786,460 -1,000 2.74% 24,452,085
2018-06-12 2018-06-08 0.870 27,787,460 -414,000 2.74% 24,175,090
2018-06-11 2018-06-07 0.900 28,201,460 +686,494 2.78% 25,381,314
2018-06-07 2018-06-05 0.820 27,514,966 -112,000 2.72% 22,562,272
2018-06-06 2018-06-04 0.820 27,626,966 +112,000 2.73% 22,654,112
2018-06-04 2018-05-31 0.790 27,514,966 -500,000 2.72% 21,736,823
2018-06-01 2018-05-30 0.770 28,014,966 +362,000 2.77% 21,571,524
2018-05-31 2018-05-29 0.680 27,652,966 -24,000 2.73% 18,804,017
2018-05-30 2018-05-28 0.700 27,676,966 +162,000 2.73% 19,373,876
2018-05-29 2018-05-25 0.720 27,514,966 -107,214 2.72% 19,810,776
2018-05-28 2018-05-24 0.740 27,622,180 -36,000 2.73% 20,440,413
2018-05-25 2018-05-23 0.740 27,658,180 +6,250 2.73% 20,467,053
2018-05-24 2018-05-21 0.780 27,651,930 +38,000 2.73% 21,568,505
2018-05-23 2018-05-18 0.770 27,613,930 +44,000 2.73% 21,262,726
2018-05-21 2018-05-17 0.760 27,569,930 -70,000 2.72% 20,953,147
2018-05-17 2018-05-15 0.780 27,639,930 +70,000 2.73% 21,559,145
2018-05-16 2018-05-14 0.830 27,569,930 -1,000 2.72% 22,883,042
2018-05-14 2018-05-10 0.830 27,570,930 +34,000 2.72% 22,883,872
2018-05-11 2018-05-09 0.880 27,536,930 -196,000 2.72% 24,232,498
2018-05-10 2018-05-08 0.980 27,732,930 +46,000 2.74% 27,178,271
2018-05-09 2018-05-07 0.930 27,686,930 +154,210 2.73% 25,748,845
2018-05-08 2018-05-04 0.900 27,532,720 -3,590,000 2.72% 24,779,448
2018-05-07 2018-05-03 0.990 31,122,720 +3,462,000 3.07% 30,811,493
2018-05-04 2018-05-02 0.670 27,660,720 +26,435 2.73% 18,532,682
2018-04-27 2018-04-25 0.570 27,634,285 -128,000 2.73% 15,751,542
2018-04-26 2018-04-24 0.590 27,762,285 +128,000 2.74% 16,379,748
2018-04-25 2018-04-23 0.570 27,634,285 -68,000 2.73% 15,751,542
2018-04-24 2018-04-20 0.550 27,702,285 -6,000 2.73% 15,236,257
2018-04-23 2018-04-19 0.580 27,708,285 -296,000 2.74% 16,070,805
2018-04-20 2018-04-18 0.560 28,004,285 +300,000 2.76% 15,682,400
2018-04-19 2018-04-17 0.570 27,704,285 +2,000 2.74% 15,791,442
2018-04-18 2018-04-16 0.610 27,702,285 +50,000 2.73% 16,898,394
2018-04-13 2018-04-11 0.670 27,652,285 -248,000 2.73% 18,527,031
2018-04-12 2018-04-10 0.670 27,900,285 -40,000 2.75% 18,693,191
2018-04-11 2018-04-09 0.690 27,940,285 +408,000 2.76% 19,278,797
2018-04-10 2018-04-06 0.660 27,532,285 -100,000 2.72% 18,171,308
2018-04-09 2018-04-04 0.670 27,632,285 -326,000 2.73% 18,513,631
2018-04-06 2018-04-03 0.690 27,958,285 +426,000 2.76% 19,291,217
2018-04-03 2018-03-28 0.750 27,532,285 -28,000 2.72% 20,649,214
2018-03-29 2018-03-27 0.770 27,560,285 -24,000 2.72% 21,221,419
2018-03-28 2018-03-26 0.800 27,584,285 -1,116,000 2.72% 22,067,428
2018-03-27 2018-03-23 0.740 28,700,285 +1,142,000 2.83% 21,238,211
2018-03-26 2018-03-22 0.720 27,558,285 -336,000 2.72% 19,841,965
2018-03-23 2018-03-21 0.870 27,894,285 -592,000 2.75% 24,268,028
2018-03-22 2018-03-20 1.080 28,486,285 +618,000 2.81% 30,765,188
2018-03-21 2018-03-19 1.010 27,868,285 -389,500 2.75% 28,146,968
2018-03-20 2018-03-16 1.170 28,257,785 +25,192,200 2.79% 33,061,608
2018-03-19 2018-03-15 1.270 3,065,585 -180,000 3.33% 3,893,293
2018-03-16 2018-03-14 2.120 3,245,585 +276,000 3.52% 6,880,640
2018-03-15 2018-03-13 2.790 2,969,585 -20,000 3.22% 8,285,142
2018-03-14 2018-03-12 2.890 2,989,585 +24,000 3.25% 8,639,901
2018-03-13 2018-03-09 2.870 2,965,585 -170,000 3.22% 8,511,229
2018-03-12 2018-03-08 2.850 3,135,585 -190,000 3.41% 8,936,417
2018-03-09 2018-03-07 2.790 3,325,585 +105,000 3.61% 9,278,382
2018-03-08 2018-03-06 2.630 3,220,585 +236,000 3.50% 8,470,139
2018-03-07 2018-03-05 2.500 2,984,585 -42,000 3.24% 7,461,462
2018-03-05 2018-03-01 2.450 3,026,585 -5,000 3.29% 7,415,133
2018-03-02 2018-02-28 2.330 3,031,585 -25,000 3.29% 7,063,593
2018-03-01 2018-02-27 2.180 3,056,585 -214,750 3.32% 6,663,355
2018-02-28 2018-02-26 2.060 3,271,335 +183,200 3.55% 6,738,950
2018-02-27 2018-02-23 2.050 3,088,135 -22,350 3.35% 6,330,677
2018-02-26 2018-02-22 1.920 3,110,485 -35,800 3.38% 5,972,131
2018-02-23 2018-02-21 1.780 3,146,285 -40,450 3.42% 5,600,387
2018-02-22 2018-02-20 1.780 3,186,735 +66,900 3.46% 5,672,388
2018-02-21 2018-02-15 1.800 3,119,835 -205,450 3.39% 5,615,703
2018-02-20 2018-02-13 1.850 3,325,285 +202,500 3.61% 6,151,777
2018-02-13 2018-02-09 1.378 3,122,785 +1,841,998 3.39% 4,304,545
2018-02-12 2018-02-08 1.483 1,280,787 -6,085,596 3.33% 1,899,225
2018-02-09 2018-02-07 1.525 7,366,383 -22,743 3.34% 11,230,998
2018-02-08 2018-02-06 1.546 7,389,126 -92,290 3.35% 11,419,997
2018-02-07 2018-02-05 1.629 7,481,416 +150,943 3.39% 12,187,640
2018-02-06 2018-02-02 1.650 7,330,473 +7,063 3.33% 12,094,845
2018-02-05 2018-02-01 1.650 7,323,410 -20,230 3.32% 12,083,191
2018-02-02 2018-01-31 1.608 7,343,640 -107,851 3.33% 11,809,821
2018-02-01 2018-01-30 1.629 7,451,491 +59,013 3.38% 12,138,891
2018-01-31 2018-01-29 1.629 7,392,478 +78,644 3.35% 12,042,755
2018-01-30 2018-01-26 1.629 7,313,834 -39,502 3.32% 11,914,640
2018-01-29 2018-01-25 1.650 7,353,336 +69,188 3.34% 12,132,567
2018-01-26 2018-01-24 1.713 7,284,148 -36,389 3.30% 12,474,807
2018-01-25 2018-01-23 1.629 7,320,537 -13,287 3.32% 11,925,559
2018-01-24 2018-01-22 1.629 7,333,824 +49,676 3.33% 11,947,205
2018-01-23 2018-01-19 1.650 7,284,148 -43,931 3.30% 12,018,411
2018-01-22 2018-01-18 1.733 7,328,079 -48,359 3.32% 12,703,092
2018-01-19 2018-01-17 1.566 7,376,438 -3,471 3.35% 11,554,447
2018-01-18 2018-01-16 1.546 7,379,909 +37,107 3.35% 11,405,752
2018-01-17 2018-01-15 1.566 7,342,802 -27,651 3.33% 11,501,760
2018-01-16 2018-01-12 1.629 7,370,453 -118,983 3.34% 12,006,875
2018-01-15 2018-01-11 1.733 7,489,436 +8,978 3.40% 12,982,802
2018-01-12 2018-01-10 1.796 7,480,458 +171,771 3.39% 13,435,934
2018-01-11 2018-01-09 1.733 7,308,687 -593,359 3.32% 12,669,476
2018-01-10 2018-01-08 1.984 7,902,046 +483,593 3.58% 15,678,495
2018-01-09 2018-01-05 1.546 7,418,453 +20,828 3.37% 11,465,323
2018-01-08 2018-01-04 1.337 7,397,625 -15,202 3.36% 9,888,115
2018-01-05 2018-01-03 1.378 7,412,827 +16,758 3.36% 10,218,073
2018-01-04 2018-01-02 1.337 7,396,069 -22,384 3.35% 9,886,035
2018-01-03 2017-12-29 1.316 7,418,453 +80,080 3.37% 9,761,018
2018-01-02 2017-12-28 1.253 7,338,373 -20,229 3.33% 9,195,858
2017-12-29 2017-12-27 1.274 7,358,602 +26,094 3.34% 9,374,894
2017-12-28 2017-12-22 1.295 7,332,508 -25,137 3.33% 9,494,792
2017-12-27 2017-12-21 1.253 7,357,645 +2,514 3.34% 9,220,008
2017-12-22 2017-12-20 1.232 7,355,131 +1,197 3.34% 9,063,243
2017-12-20 2017-12-18 1.253 7,353,934 +13,047 3.34% 9,215,358
2017-12-19 2017-12-15 1.253 7,340,887 +15,681 3.33% 9,199,008
2017-12-18 2017-12-14 1.232 7,325,206 -5,865 3.32% 9,026,369
2017-12-15 2017-12-13 1.253 7,331,071 +2,992 3.33% 9,186,708
2017-12-14 2017-12-12 1.232 7,328,079 +16,752 3.32% 9,029,909
2017-12-13 2017-12-11 1.274 7,311,327 +36,748 3.32% 9,314,665
2017-12-12 2017-12-08 1.232 7,274,579 -1,915 3.30% 8,963,984
2017-12-11 2017-12-07 1.253 7,276,494 -9,696 3.30% 9,118,316
2017-12-08 2017-12-06 1.253 7,286,190 +52,070 3.31% 9,130,466
2017-12-07 2017-12-05 1.295 7,234,120 -8,020 3.28% 9,367,390
2017-12-04 2017-11-30 1.316 7,242,140 -2,034 3.29% 9,529,030
2017-11-29 2017-11-27 1.358 7,244,174 +7,062 3.29% 9,834,300
2017-11-28 2017-11-24 1.462 7,237,112 +5,839,387 3.28% 10,580,460
2017-11-27 2017-11-23 1.441 1,397,725 +1,796 0.63% 2,014,244
2017-11-22 2017-11-20 1.420 1,395,929 +10,653 0.63% 1,982,501
2017-11-17 2017-11-15 1.546 1,385,276 -2,753 0.63% 2,140,963
2017-11-16 2017-11-14 1.566 1,388,029 -84,150 0.63% 2,174,208
2017-11-15 2017-11-13 1.566 1,472,179 +40,076 0.67% 2,306,020
2017-11-14 2017-11-10 1.566 1,432,103 -63,681 0.65% 2,243,245
2017-11-13 2017-11-09 1.546 1,495,784 -17,596 0.68% 2,311,755
2017-11-10 2017-11-08 1.546 1,513,380 +120,300 0.69% 2,338,950
2017-11-09 2017-11-07 1.587 1,393,080 -1,022,129 0.63% 2,211,214
2017-11-08 2017-11-06 1.546 2,415,209 +41,895 1.10% 3,732,739
2017-11-07 2017-11-03 1.587 2,373,314 -184,220 1.08% 3,767,125
2017-11-06 2017-11-02 1.692 2,557,534 -53,626 1.16% 4,326,609
2017-11-03 2017-11-01 1.504 2,611,160 -89,417 1.18% 3,926,514
2017-11-02 2017-10-31 1.462 2,700,577 +220,130 1.22% 3,948,170
2017-11-01 2017-10-30 1.462 2,480,447 +81,756 1.13% 3,626,346
2017-10-31 2017-10-27 1.483 2,398,691 +256,808 1.09% 3,556,918
2017-10-30 2017-10-26 1.399 2,141,883 +98,394 0.97% 2,997,173
2017-10-27 2017-10-25 1.566 2,043,489 +484,790 0.93% 3,200,920
2017-10-26 2017-10-24 1.650 1,558,699 +57,936 0.71% 2,571,761
2017-10-25 2017-10-23 1.942 1,500,763 +551,344 0.68% 2,914,985
2017-10-23 2017-10-19 3.801 949,419 +372,462 0.43% 3,608,864
2017-10-20 2017-10-18 3.718 576,957 +87,741 0.26% 2,144,888
2017-10-19 2017-10-17 3.843 489,216 -3,591 0.22% 1,880,008
2017-10-18 2017-10-16 3.885 492,807 +120 0.22% 1,914,393
2017-10-17 2017-10-13 3.759 492,687 +5,506 0.22% 1,852,187
2017-10-13 2017-10-11 3.885 487,181 -110,724 0.22% 1,892,538
2017-10-12 2017-10-10 4.177 597,905 +98,874 0.27% 2,497,488
2017-10-10 2017-10-06 3.551 499,031 -4,429 0.23% 1,771,812
2017-10-09 2017-10-04 3.467 503,460 +10,055 0.23% 1,745,478
2017-10-06 2017-10-03 3.509 493,405 -240 0.22% 1,731,227
2017-10-04 2017-09-29 3.509 493,645 -4,189 0.22% 1,732,069
2017-10-03 2017-09-28 3.467 497,834 -6,225 0.23% 1,725,972
2017-09-29 2017-09-27 3.425 504,059 +9,217 0.23% 1,726,499
2017-09-28 2017-09-26 3.425 494,842 +4,070 0.22% 1,694,929
2017-09-27 2017-09-25 3.509 490,772 -2,155 0.22% 1,721,989
2017-09-26 2017-09-22 3.718 492,927 -2,513 0.22% 1,832,499
2017-09-25 2017-09-21 3.718 495,440 -24,898 0.22% 1,841,842
2017-09-22 2017-09-20 3.718 520,338 +8,379 0.24% 1,934,402
2017-09-21 2017-09-19 3.509 511,959 -37,706 0.23% 1,796,328
2017-09-20 2017-09-18 3.509 549,665 -60,688 0.25% 1,928,628
2017-09-19 2017-09-15 3.383 610,353 +100,099 0.28% 2,065,082
2017-09-18 2017-09-14 3.592 510,254 -19,596 0.23% 1,832,973
2017-09-15 2017-09-13 3.634 529,850 +1,317 0.24% 1,925,499
2017-09-14 2017-09-12 3.592 528,533 -718 0.24% 1,898,636
2017-09-13 2017-09-11 3.634 529,251 -3,711 0.24% 1,923,323
2017-09-12 2017-09-08 3.718 532,962 +24 0.24% 1,981,333
2017-09-11 2017-09-07 3.759 532,938 -5,506 0.24% 2,003,505
2017-09-08 2017-09-06 3.718 538,444 -22,265 0.24% 2,001,713
2017-09-07 2017-09-05 3.718 560,709 +14,724 0.25% 2,084,485
2017-09-06 2017-09-04 3.718 545,985 +6,583 0.25% 2,029,747
2017-09-05 2017-09-01 3.759 539,402 -9,815 0.24% 2,027,805
2017-09-04 2017-08-31 3.759 549,217 -34,714 0.25% 2,064,703
2017-09-01 2017-08-30 3.759 583,931 -5,985 0.26% 2,195,206
2017-08-31 2017-08-29 3.592 589,916 +12,210 0.27% 2,119,141
2017-08-30 2017-08-28 3.592 577,706 -479 0.26% 2,075,279
2017-08-28 2017-08-24 3.634 578,185 +19,751 0.26% 2,101,151
2017-08-25 2017-08-22 3.759 558,434 +1,676 0.25% 2,099,353
2017-08-22 2017-08-18 3.885 556,758 -1,257,956 0.25% 2,162,821
2017-08-21 2017-08-17 3.843 1,814,714 +46,923 0.82% 6,973,764
2017-08-18 2017-08-16 3.968 1,767,791 +35,911 0.80% 7,014,969
2017-08-17 2017-08-15 3.885 1,731,880 +71,581 0.79% 6,727,783
2017-08-16 2017-08-14 4.010 1,660,299 +52,668 0.75% 6,657,769
2017-08-15 2017-08-11 3.592 1,607,631 +7,781 0.73% 5,775,054
2017-08-14 2017-08-10 3.718 1,599,850 +22,863 0.73% 5,947,583
2017-08-10 2017-08-08 3.968 1,576,987 +5,746 0.72% 6,257,818
2017-08-09 2017-08-07 3.968 1,571,241 -92,649 0.71% 6,235,017
2017-08-08 2017-08-04 4.052 1,663,890 +40,579 0.75% 6,741,671
2017-08-07 2017-08-03 4.052 1,623,311 -1,197 0.74% 6,577,255
2017-08-03 2017-08-01 4.177 1,624,508 -36,390 0.74% 6,785,675
2017-08-02 2017-07-31 4.302 1,660,898 -17,356 0.75% 7,145,809
2017-08-01 2017-07-28 4.344 1,678,254 +12,927 0.76% 7,290,583
2017-07-31 2017-07-27 4.302 1,665,327 +19,991 0.76% 7,164,864
2017-07-28 2017-07-26 4.094 1,645,336 -16,040 0.75% 6,735,222
2017-07-27 2017-07-25 4.177 1,661,376 +16,997 0.75% 6,939,675
2017-07-26 2017-07-24 4.052 1,644,379 -35,312 0.75% 6,662,617
2017-07-25 2017-07-21 4.595 1,679,691 -163,715 0.76% 7,717,796
2017-07-24 2017-07-20 5.012 1,843,406 +144,479 0.84% 9,240,032
2017-07-21 2017-07-19 3.592 1,698,927 +4,429 0.77% 6,103,014
2017-07-20 2017-07-18 3.425 1,694,498 +1,317 0.77% 5,803,983
2017-07-19 2017-07-17 3.425 1,693,181 +10,294 0.77% 5,799,472
2017-07-18 2017-07-14 3.509 1,682,887 +21,307 0.76% 5,904,804
2017-07-17 2017-07-13 3.258 1,661,580 +448,162 0.75% 5,413,611
2017-07-14 2017-07-12 3.342 1,213,418 -3,113 0.55% 4,054,820
2017-07-13 2017-07-11 3.634 1,216,531 +186,220 0.55% 4,420,930
2017-07-12 2017-07-10 3.718 1,030,311 -38,424 0.47% 3,830,271
2017-07-11 2017-07-07 5.012 1,068,735 -3,591 0.48% 5,357,010
2017-07-10 2017-07-06 5.973 1,072,326 +3,471 0.49% 6,405,220
2017-07-07 2017-07-05 6.057 1,068,855 -13,885 0.48% 6,473,781
2017-07-06 2017-07-04 6.349 1,082,740 +47,042 0.49% 6,874,466
2017-07-05 2017-07-03 5.973 1,035,698 -466,955 0.47% 6,186,434
2017-07-04 2017-06-30 6.725 1,502,653 +380,923 0.68% 10,105,453
2017-07-03 2017-06-29 7.185 1,121,730 +346,655 0.51% 8,059,127
2017-06-30 2017-06-28 7.728 775,075 +182,783 0.35% 5,989,446
2017-06-29 2017-06-27 8.104 592,292 +2,395 0.27% 4,799,642
2017-06-28 2017-06-26 8.479 589,897 -240 0.27% 5,001,997
2017-06-27 2017-06-23 8.396 590,137 -4,549 0.27% 4,954,731
2017-06-26 2017-06-22 8.479 594,686 -21,306 0.27% 5,042,605
2017-06-23 2017-06-21 8.730 615,992 +1,197 0.28% 5,377,650
2017-06-22 2017-06-20 8.730 614,795 +838 0.28% 5,367,201
2017-06-21 2017-06-19 8.855 613,957 +119 0.28% 5,436,821
2017-06-20 2017-06-16 9.022 613,838 -2,154 0.28% 5,538,329
2017-06-19 2017-06-15 8.981 615,992 +1,795 0.28% 5,532,033
2017-06-16 2017-06-14 8.981 614,197 -7,541 0.28% 5,515,912
2017-06-15 2017-06-13 8.772 621,738 +2,394 0.28% 5,453,784
2017-06-14 2017-06-12 8.605 619,344 -1,436 0.28% 5,329,302
2017-06-13 2017-06-09 8.730 620,780 +4,548 0.28% 5,419,450
2017-06-12 2017-06-08 8.897 616,232 -957 0.28% 5,482,707
2017-06-09 2017-06-07 8.855 617,189 -19,751 0.28% 5,465,441
2017-06-08 2017-06-06 8.855 636,940 +5,626 0.29% 5,640,344
2017-06-07 2017-06-05 8.855 631,314 +14,005 0.29% 5,590,524
2017-06-06 2017-06-02 8.772 617,309 -2,993 0.28% 5,414,933
2017-06-05 2017-06-01 8.897 620,302 -35,072 0.28% 5,518,919
2017-06-02 2017-05-31 8.605 655,374 -15,322 0.30% 5,639,332
2017-06-01 2017-05-29 8.772 670,696 -11,252 0.30% 5,883,235
2017-05-24 2017-05-22 8.855 681,948 -2,035 0.31% 6,038,907
2017-05-23 2017-05-19 8.814 683,983 -6,104 0.31% 6,028,357
2017-05-22 2017-05-18 8.730 690,087 -14,843 0.31% 6,024,505
2017-05-18 2017-05-16 8.981 704,930 -4,549 0.32% 6,330,757
2017-05-17 2017-05-15 8.981 709,479 +4,549 0.32% 6,371,610
2017-05-16 2017-05-12 8.981 704,930 -1,796 0.32% 6,330,757
2017-05-15 2017-05-11 9.022 706,726 -3,591 0.32% 6,376,407
2017-05-12 2017-05-10 9.064 710,317 -4,190 0.32% 6,438,477
2017-05-11 2017-05-09 9.148 714,507 -35,311 0.32% 6,536,147
2017-05-10 2017-05-08 8.855 749,818 -5,626 0.34% 6,639,921
2017-05-09 2017-05-05 8.814 755,444 -10,414 0.34% 6,658,186
2017-05-08 2017-05-04 8.981 765,858 +190,564 0.35% 6,877,933
2017-05-05 2017-05-02 9.357 575,294 -29,896 0.26% 5,382,810
2017-05-04 2017-04-28 9.607 605,190 +718 0.27% 5,814,211
2017-04-28 2017-04-26 9.649 604,472 +1,436 0.27% 5,832,562
2017-04-27 2017-04-25 9.691 603,036 -1,077 0.27% 5,843,895
2017-04-26 2017-04-24 9.607 604,113 -359 0.27% 5,803,864
2017-04-24 2017-04-20 9.733 604,472 +1,436 0.27% 5,883,061
2017-04-21 2017-04-19 9.691 603,036 -35,551 0.27% 5,843,895
2017-04-20 2017-04-18 9.816 638,587 -64,280 0.29% 6,268,435
2017-04-19 2017-04-13 9.733 702,867 +3,951 0.32% 6,840,696
2017-04-18 2017-04-12 9.733 698,916 +59,850 0.32% 6,802,243
2017-04-12 2017-04-10 10.067 639,066 +1,915 0.29% 6,433,302
2017-04-11 2017-04-07 9.816 637,151 -276,509 0.29% 6,254,339
2017-04-10 2017-04-06 9.440 913,660 +213,939 0.41% 8,625,102
2017-04-07 2017-04-05 9.774 699,721 -18,195 0.32% 6,839,305
2017-04-06 2017-04-03 8.897 717,916 -413,448 0.33% 6,387,405
2017-04-05 2017-03-31 8.981 1,131,364 +278,784 0.51% 10,160,429
2017-03-31 2017-03-29 9.022 852,580 -19,152 0.39% 7,692,369
2017-03-30 2017-03-28 9.022 871,732 +206,963 0.40% 7,865,167
2017-03-29 2017-03-27 8.814 664,769 +16,040 0.30% 5,859,012
2017-03-28 2017-03-24 8.688 648,729 -11,132 0.29% 5,636,349
2017-03-27 2017-03-23 8.647 659,861 -15,801 0.30% 5,705,504
2017-03-24 2017-03-22 8.605 675,662 -29,925 0.31% 5,813,905
2017-03-23 2017-03-21 8.647 705,587 -16,040 0.32% 6,100,875
2017-03-22 2017-03-20 8.939 721,627 -40,219 0.33% 6,450,565
2017-03-21 2017-03-17 9.064 761,846 -27,891 0.35% 6,905,548
2017-03-20 2017-03-16 9.064 789,737 +13,287 0.36% 7,158,358
2017-03-17 2017-03-15 8.897 776,450 +6,344 0.35% 6,908,191
2017-03-16 2017-03-14 8.939 770,106 +17,716 0.35% 6,883,915
2017-03-15 2017-03-13 8.814 752,390 -4,429 0.34% 6,631,270
2017-03-14 2017-03-10 8.730 756,819 -6,703 0.34% 6,607,079
2017-03-13 2017-03-09 8.772 763,522 -24,180 0.35% 6,697,490
2017-03-10 2017-03-08 9.022 787,702 +198,345 0.36% 7,107,010
2017-03-09 2017-03-07 9.022 589,357 -17,835 0.27% 5,317,450
2017-03-07 2017-03-03 9.190 607,192 +478 0.28% 5,579,817
2017-03-06 2017-03-02 9.315 606,714 -478 0.28% 5,651,453
2017-03-03 2017-03-01 9.148 607,192 +478 0.28% 5,554,454
2017-03-02 2017-02-28 9.315 606,714 -11,850 0.28% 5,651,453
2017-02-28 2017-02-24 9.440 618,564 -9,090 0.28% 5,839,347
2017-02-27 2017-02-23 9.524 627,654 -10,773 0.28% 5,977,593
2017-02-24 2017-02-22 9.565 638,427 +3,711 0.29% 6,106,860
2017-02-23 2017-02-21 9.524 634,716 -3,591 0.29% 6,044,850
2017-02-22 2017-02-20 9.607 638,307 -5,147 0.29% 6,132,374
2017-02-21 2017-02-17 9.524 643,454 -5,866 0.29% 6,128,068
2017-02-20 2017-02-16 9.524 649,320 -239 0.29% 6,183,934
2017-02-17 2017-02-15 9.607 649,559 -8,020 0.29% 6,240,475
2017-02-16 2017-02-14 9.733 657,579 -7,182 0.30% 6,399,928
2017-02-15 2017-02-13 9.858 664,761 -10,773 0.30% 6,553,129
2017-02-14 2017-02-10 9.858 675,534 -1,437 0.31% 6,659,328
2017-02-13 2017-02-09 9.691 676,971 -3,471 0.31% 6,560,384
2017-02-10 2017-02-08 9.649 680,442 -22,504 0.31% 6,565,598
2017-02-09 2017-02-07 9.565 702,946 -14,484 0.32% 6,724,015
2017-02-08 2017-02-06 9.565 717,430 -6,344 0.33% 6,862,561
2017-02-07 2017-02-03 9.565 723,774 -16,758 0.33% 6,923,245
2017-02-06 2017-02-02 9.649 740,532 +6,344 0.34% 7,145,408
2017-02-03 2017-02-01 9.565 734,188 +6,576 0.33% 7,022,859
2017-02-02 2017-01-27 9.565 727,612 +7,900 0.33% 6,959,957
2017-02-01 2017-01-25 9.398 719,712 -8,858 0.33% 6,764,138
2017-01-26 2017-01-24 9.482 728,570 -10,294 0.33% 6,908,255
2017-01-24 2017-01-20 9.315 738,864 +6,416 0.34% 6,882,411
2017-01-20 2017-01-18 9.482 732,448 -359 0.33% 6,945,026
2017-01-19 2017-01-17 9.524 732,807 -120 0.33% 6,979,040
2017-01-18 2017-01-16 9.565 732,927 -718 0.33% 7,010,797
2017-01-17 2017-01-13 9.900 733,645 -359 0.33% 7,262,824
2017-01-13 2017-01-11 9.858 734,004 -120 0.33% 7,235,718
2017-01-12 2017-01-10 10.192 734,124 -9,456 0.33% 7,482,220
2017-01-11 2017-01-09 9.524 743,580 -17,476 0.34% 7,081,639
2017-01-10 2017-01-06 9.398 761,056 +1,560 0.35% 7,152,705
2017-01-09 2017-01-05 9.315 759,496 -10,414 0.34% 7,074,595
2017-01-06 2017-01-04 9.357 769,910 -16,399 0.35% 7,203,759
2017-01-05 2017-01-03 9.315 786,309 -10,533 0.36% 7,324,354
2017-01-04 2016-12-30 9.482 796,842 +123,053 0.36% 7,555,606
2017-01-03 2016-12-29 9.607 673,789 +1,077 0.31% 6,473,259
2016-12-30 2016-12-28 9.440 672,712 +16,758 0.31% 6,350,513
2016-12-28 2016-12-22 9.148 655,954 -239 0.30% 6,000,518
2016-12-23 2016-12-21 9.231 656,193 +9,695 0.30% 6,057,523
2016-12-22 2016-12-20 9.398 646,498 -6,416 0.29% 6,076,044
2016-12-21 2016-12-19 9.440 652,914 +2,825 0.30% 6,163,617
2016-12-20 2016-12-16 9.315 650,089 -21,187 0.29% 6,055,484
2016-12-19 2016-12-15 9.691 671,276 +2,634 0.30% 6,505,195
2016-12-16 2016-12-14 9.816 668,642 -18,793 0.30% 6,563,458
2016-12-15 2016-12-13 9.816 687,435 -11,492 0.31% 6,747,932
2016-12-14 2016-12-12 9.774 698,927 -21,307 0.32% 6,831,544
2016-12-13 2016-12-09 9.983 720,234 +17,357 0.33% 7,190,229
2016-12-12 2016-12-08 10.067 702,877 +18,554 0.32% 7,075,670
2016-12-09 2016-12-07 10.234 684,323 +14,963 0.31% 7,003,231
2016-12-08 2016-12-06 10.443 669,360 -12,449 0.30% 6,989,900
2016-12-06 2016-12-02 10.401 681,809 -3,472 0.31% 7,091,421
2016-12-02 2016-11-30 10.276 685,281 +56,260 0.31% 7,041,659
2016-12-01 2016-11-29 10.317 629,021 -3,232 0.29% 6,489,830
2016-11-30 2016-11-28 10.443 632,253 -4,190 0.29% 6,602,404
2016-11-29 2016-11-25 10.693 636,443 -3,471 0.29% 6,805,667
2016-11-28 2016-11-24 10.652 639,914 +65,118 0.29% 6,816,054
2016-11-25 2016-11-23 10.276 574,796 -7,302 0.26% 5,906,362
2016-11-24 2016-11-22 10.484 582,098 +1,556 0.26% 6,102,967
2016-11-23 2016-11-21 10.276 580,542 -11,970 0.26% 5,965,405
2016-11-22 2016-11-18 9.398 592,512 -9,935 0.27% 5,568,662
2016-11-21 2016-11-17 9.231 602,447 -20,948 0.27% 5,561,377
2016-11-18 2016-11-16 9.398 623,395 -11,731 0.28% 5,858,913
2016-11-17 2016-11-15 8.772 635,126 -359 0.29% 5,571,221
2016-11-16 2016-11-14 8.772 635,485 -10,294 0.29% 5,574,370
2016-11-15 2016-11-11 8.647 645,779 +8,858 0.29% 5,583,744
2016-11-14 2016-11-10 8.521 636,921 -15,083 0.29% 5,427,339
2016-11-11 2016-11-09 8.438 652,004 -34,833 0.30% 5,501,395
2016-11-10 2016-11-08 8.479 686,837 +37,347 0.31% 5,823,994
2016-11-09 2016-11-07 8.981 649,490 -37,227 0.29% 5,832,868
2016-11-08 2016-11-04 9.231 686,717 +102,464 0.31% 6,339,300
2016-11-07 2016-11-03 8.855 584,253 -27,771 0.27% 5,173,781
2016-11-04 2016-11-02 9.231 612,024 +39,023 0.28% 5,649,785
2016-11-03 2016-11-01 9.231 573,001 +4,668 0.26% 5,289,552
2016-11-02 2016-10-31 9.565 568,333 -4,069 0.26% 5,436,377
2016-11-01 2016-10-28 9.691 572,402 -61,784 0.26% 5,547,028
2016-10-31 2016-10-27 9.524 634,186 +57,696 0.29% 6,039,802
2016-10-28 2016-10-26 9.774 576,490 -13,168 0.26% 5,634,804
2016-10-27 2016-10-25 9.983 589,658 -3,830 0.27% 5,886,665
2016-10-26 2016-10-24 10.108 593,488 -9,816 0.27% 5,999,272
2016-10-25 2016-10-20 10.067 603,304 -19,391 0.27% 6,073,296
2016-10-24 2016-10-19 10.234 622,695 +43,691 0.28% 6,372,541
2016-10-20 2016-10-18 10.401 579,004 +6,105 0.26% 6,022,158
2016-10-19 2016-10-17 10.443 572,899 +2,034 0.26% 5,982,591
2016-10-18 2016-10-14 10.860 570,865 +3,352 0.26% 6,199,804
2016-10-17 2016-10-13 11.069 567,513 +479 0.26% 6,281,927
2016-10-14 2016-10-12 11.403 567,034 +2,035 0.26% 6,466,108
2016-10-13 2016-10-11 11.445 564,999 -8,140 0.26% 6,466,503
2016-10-12 2016-10-07 11.487 573,139 -13,885 0.26% 6,583,606
2016-10-11 2016-10-06 11.027 587,024 -120 0.27% 6,473,378
2016-10-07 2016-10-05 11.111 587,144 +2,035 0.27% 6,523,752
2016-10-06 2016-10-04 11.027 585,109 +14,604 0.27% 6,452,261
2016-10-03 2016-09-29 11.445 570,505 -9,936 0.26% 6,529,520
2016-09-30 2016-09-28 11.863 580,441 -24,658 0.26% 6,885,693
2016-09-29 2016-09-27 12.072 605,099 -31,505 0.27% 7,304,584
2016-09-28 2016-09-26 12.364 636,604 -11,013 0.29% 7,871,043
2016-09-27 2016-09-23 12.322 647,617 -3,950 0.29% 7,980,158
2016-09-26 2016-09-22 12.448 651,567 -42,135 0.30% 8,110,480
2016-09-23 2016-09-21 12.531 693,702 -4,501 0.31% 8,692,915
2016-09-22 2016-09-20 12.489 698,203 +1,796 0.32% 8,720,153
2016-09-21 2016-09-19 12.531 696,407 -5,147 0.32% 8,726,811
2016-09-20 2016-09-15 12.448 701,554 -14,125 0.32% 8,732,701
2016-09-19 2016-09-14 12.322 715,679 -18,602 0.32% 8,818,841
2016-09-15 2016-09-13 12.615 734,281 +10,295 0.33% 9,262,761
2016-09-14 2016-09-12 12.573 723,986 -3,567 0.33% 9,102,651
2016-09-13 2016-09-09 12.949 727,553 -30,931 0.33% 9,421,012
2016-09-12 2016-09-08 13.116 758,484 -8,715 0.34% 9,948,264
2016-09-09 2016-09-07 13.200 767,199 -5,147 0.35% 10,126,662
2016-09-07 2016-09-05 13.158 772,346 -16,518 0.35% 10,162,339
2016-09-06 2016-09-02 12.907 788,864 -41,776 0.36% 10,181,970
2016-09-05 2016-09-01 13.200 830,640 +13,526 0.38% 10,964,053
2016-09-02 2016-08-31 13.074 817,114 +215 0.37% 10,683,122
2016-09-01 2016-08-30 12.991 816,899 +23,940 0.37% 10,612,066
2016-08-31 2016-08-29 13.116 792,959 -359 0.36% 10,400,437
2016-08-30 2016-08-26 12.949 793,318 -479 0.36% 10,272,596
2016-08-29 2016-08-25 12.949 793,797 +5,507 0.36% 10,278,799
2016-08-26 2016-08-24 12.824 788,290 +11,012 0.36% 10,108,707
2016-08-25 2016-08-23 12.740 777,278 -8,618 0.35% 9,902,559
2016-08-24 2016-08-22 12.740 785,896 +1,795 0.36% 10,012,352
2016-08-23 2016-08-19 12.740 784,101 +2,274 0.36% 9,989,484
2016-08-22 2016-08-18 12.698 781,827 -4,548 0.35% 9,927,856
2016-08-19 2016-08-17 12.782 786,375 -1,197 0.36% 10,051,302
2016-08-18 2016-08-16 12.573 787,572 +28,130 0.36% 9,902,115
2016-08-17 2016-08-15 13.032 759,442 +957 0.34% 9,897,384
2016-08-16 2016-08-12 13.241 758,485 -479 0.34% 10,043,324
2016-08-15 2016-08-11 13.241 758,964 -1,556 0.34% 10,049,666
2016-08-11 2016-08-09 13.200 760,520 +2,227 0.34% 10,038,502
2016-08-10 2016-08-08 13.116 758,293 +11,419 0.34% 9,945,758
2016-08-09 2016-08-05 12.991 746,874 +9,576 0.34% 9,702,395
2016-08-08 2016-08-04 12.824 737,298 -2,442 0.33% 9,454,806
2016-08-05 2016-08-03 12.698 739,740 -23,581 0.34% 9,393,423
2016-08-04 2016-08-01 12.949 763,321 +958 0.35% 9,884,168
2016-08-03 2016-07-29 12.698 762,363 +72,620 0.35% 9,680,696
2016-08-01 2016-07-28 12.698 689,743 +6,727 0.31% 8,758,548
2016-07-29 2016-07-27 12.657 683,016 +4,995 0.31% 8,644,596
2016-07-28 2016-07-26 12.657 678,021 +8,139 0.31% 8,581,377
2016-07-27 2016-07-25 12.740 669,882 +11,252 0.30% 8,534,329
2016-07-26 2016-07-22 12.782 658,630 +10,654 0.30% 8,418,489
2016-07-25 2016-07-21 12.698 647,976 +13,406 0.29% 8,228,179
2016-07-22 2016-07-20 12.531 634,570 +8,020 0.29% 7,951,920
2016-07-21 2016-07-19 12.322 626,550 +12,928 0.28% 7,720,563
2016-07-20 2016-07-18 12.197 613,622 +14,125 0.28% 7,484,365
2016-07-19 2016-07-15 11.320 599,497 +3,591 0.27% 6,786,213
2016-07-18 2016-07-14 11.195 595,906 +5,602 0.27% 6,670,890
2016-07-15 2016-07-13 11.111 590,304 -120 0.27% 6,558,863
2016-07-14 2016-07-12 10.902 590,424 +1,796 0.27% 6,436,885
2016-07-13 2016-07-11 11.069 588,628 -7,542 0.27% 6,515,654
2016-07-12 2016-07-08 11.278 596,170 +120 0.27% 6,723,650
2016-07-11 2016-07-07 11.069 596,050 -5,626 0.27% 6,597,810
2016-07-08 2016-07-06 11.153 601,676 -3,280 0.27% 6,710,350
2016-07-07 2016-07-05 10.819 604,956 -119 0.27% 6,544,776
2016-07-06 2016-07-04 11.069 605,075 -719 0.27% 6,697,709
2016-07-05 2016-06-30 11.320 605,794 -359 0.27% 6,857,494
2016-06-29 2016-06-27 10.610 606,153 +958 0.27% 6,431,128
2016-06-28 2016-06-24 9.900 605,195 +1,556 0.27% 5,991,215
2016-06-27 2016-06-23 9.816 603,639 -8,379 0.27% 5,925,382
2016-06-24 2016-06-22 10.652 612,018 +10,653 0.28% 6,518,919
2016-06-23 2016-06-21 11.195 601,365 +1,916 0.27% 6,732,001
2016-06-22 2016-06-20 11.320 599,449 -8,619 0.27% 6,785,670
2016-06-21 2016-06-17 11.946 608,068 -1,077 0.28% 7,264,227
2016-06-20 2016-06-16 12.030 609,145 -23,821 0.28% 7,327,982
2016-06-17 2016-06-15 12.364 632,966 -1,795 0.29% 7,826,062
2016-06-16 2016-06-14 12.113 634,761 +239 0.29% 7,689,170
2016-06-15 2016-06-13 12.197 634,522 +19,871 0.29% 7,739,283
2016-06-14 2016-06-10 12.322 614,651 +359 0.28% 7,573,939
2016-06-13 2016-06-08 12.531 614,292 -1,197 0.28% 7,697,812
2016-06-10 2016-06-07 12.448 615,489 -599 0.28% 7,661,393
2016-06-08 2016-06-06 12.531 616,088 -1,077 0.28% 7,720,318
2016-06-07 2016-06-03 12.782 617,165 -120 0.28% 7,888,491
2016-06-06 2016-06-02 12.907 617,285 +1,796 0.28% 7,967,378
2016-06-03 2016-06-01 12.824 615,489 -359 0.28% 7,892,778
2016-06-02 2016-05-31 13.241 615,848 -3,592 0.28% 8,154,625
2016-06-01 2016-05-30 12.573 619,440 -239 0.28% 7,788,197
2016-05-31 2016-05-27 12.615 619,679 -5,506 0.28% 7,817,087
2016-05-30 2016-05-26 12.573 625,185 -120 0.28% 7,860,429
2016-05-27 2016-05-25 12.740 625,305 +120 0.28% 7,966,415
2016-05-26 2016-05-24 12.406 625,185 +6,703 0.28% 7,755,972
2016-05-25 2016-05-23 12.824 618,482 +2,323 0.28% 7,931,159
2016-05-24 2016-05-20 13.408 616,159 +479 0.28% 8,261,693
2016-05-23 2016-05-19 13.534 615,680 +359 0.28% 8,332,422
2016-05-20 2016-05-18 13.158 615,321 +2,274 0.28% 8,096,242
2016-05-19 2016-05-17 13.575 613,047 -239 0.28% 8,322,395
2016-05-18 2016-05-16 12.531 613,286 -3,591 0.28% 7,685,206
2016-05-17 2016-05-13 12.448 616,877 +3,471 0.28% 7,678,671
2016-05-12 2016-05-10 11.821 613,406 +1,676 0.28% 7,251,130
2016-05-11 2016-05-09 11.988 611,730 +115 0.28% 7,333,527
2016-05-10 2016-05-06 11.946 611,615 +478 0.28% 7,306,601
2016-05-09 2016-05-05 11.988 611,137 -239 0.28% 7,326,418
2016-05-06 2016-05-04 12.113 611,376 -10,031 0.28% 7,405,896
2016-05-05 2016-05-03 12.489 621,407 -16,303 0.28% 7,761,015
2016-05-04 2016-04-29 12.531 637,710 +119 0.29% 7,991,268
2016-05-03 2016-04-28 12.698 637,591 +2,993 0.29% 8,096,307
2016-04-29 2016-04-27 12.698 634,598 +4,908 0.29% 8,058,301
2016-04-28 2016-04-26 12.615 629,690 +6,105 0.29% 7,943,373
2016-04-27 2016-04-25 12.740 623,585 +4,069 0.28% 7,944,503
2016-04-26 2016-04-22 12.698 619,516 +4,669 0.28% 7,866,786
2016-04-25 2016-04-21 12.698 614,847 +838 0.28% 7,807,497
2016-04-22 2016-04-20 12.615 614,009 -1,317 0.28% 7,745,561
2016-04-21 2016-04-19 12.865 615,326 -3,394 0.28% 7,916,390
2016-04-20 2016-04-18 12.865 618,720 +5,626 0.28% 7,960,055
2016-04-19 2016-04-15 12.782 613,094 +2,873 0.28% 7,836,456
2016-04-18 2016-04-14 12.698 610,221 -1,384 0.28% 7,748,755
2016-04-15 2016-04-13 12.322 611,605 +599 0.28% 7,536,405
2016-04-14 2016-04-12 11.696 611,006 -4,142 0.28% 7,146,193
2016-04-13 2016-04-11 11.696 615,148 +1,676 0.28% 7,194,637
2016-04-12 2016-04-08 9.649 613,472 +12,449 0.28% 5,919,403
2016-04-11 2016-04-07 9.190 601,023 +3,471 0.27% 5,523,126
2016-04-08 2016-04-06 9.190 597,552 -2,537 0.27% 5,491,229
2016-04-07 2016-04-05 8.981 600,089 +119 0.27% 5,389,213
2016-04-06 2016-04-01 8.939 599,970 +4,070 0.27% 5,363,083
2016-04-05 2016-03-31 8.897 595,900 +4,762 0.27% 5,301,810
2016-04-01 2016-03-30 8.730 591,138 +2,992 0.27% 5,160,673
2016-03-30 2016-03-24 8.897 588,146 -1,077 0.27% 5,232,822
2016-03-29 2016-03-23 8.897 589,223 +1,077 0.27% 5,242,404
2016-03-24 2016-03-22 8.688 588,146 -4,668 0.27% 5,109,986
2016-03-23 2016-03-21 8.939 592,814 +3,831 0.27% 5,299,116
2016-03-22 2016-03-18 9.190 588,983 -16,759 0.27% 5,412,484
2016-03-21 2016-03-17 8.730 605,742 -34,354 0.27% 5,288,167
2016-03-18 2016-03-16 8.855 640,096 +1,796 0.29% 5,668,292
2016-03-17 2016-03-15 8.688 638,300 -8,739 0.29% 5,545,739
2016-03-16 2016-03-14 8.688 647,039 +20,733 0.29% 5,621,666
2016-03-15 2016-03-11 8.605 626,306 -559 0.28% 5,389,209
2016-03-14 2016-03-10 8.730 626,865 +35,312 0.28% 5,472,572
2016-03-11 2016-03-09 8.730 591,553 +3,591 0.27% 5,164,296
2016-03-10 2016-03-08 8.772 587,962 -838 0.27% 5,157,506
2016-03-09 2016-03-07 8.730 588,800 -120 0.27% 5,140,262
2016-03-08 2016-03-04 8.855 588,920 -159 0.27% 5,215,109
2016-03-04 2016-03-02 9.398 589,079 -2,155 0.27% 5,536,398
2016-03-02 2016-02-29 8.855 591,234 -15,322 0.27% 5,235,600
2016-03-01 2016-02-26 8.563 606,556 +3,591 0.28% 5,193,929
2016-02-29 2016-02-25 8.521 602,965 -19,750 0.27% 5,137,993
2016-02-26 2016-02-24 8.479 622,715 +6,703 0.28% 5,280,275
2016-02-25 2016-02-23 8.605 616,012 +3,112 0.28% 5,300,631
2016-02-24 2016-02-22 8.772 612,900 +8,379 0.28% 5,376,258
2016-02-23 2016-02-19 8.730 604,521 +1,078 0.27% 5,277,508
2016-02-22 2016-02-18 8.396 603,443 -11,611 0.27% 5,066,447
2016-02-19 2016-02-17 8.479 615,054 -2,394 0.28% 5,215,314
2016-02-18 2016-02-16 8.396 617,448 +8,905 0.28% 5,184,032
2016-02-17 2016-02-15 8.187 608,543 +5,746 0.28% 4,982,170
2016-02-11 2016-02-04 8.229 602,797 -7,743 0.27% 4,960,307
2016-02-05 2016-02-03 8.521 610,540 -1,291 0.28% 5,202,541
2016-02-04 2016-02-02 8.897 611,831 +83,910 0.28% 5,443,551
2016-02-03 2016-02-01 9.022 527,921 +32,229 0.24% 4,763,146
2016-02-02 2016-01-29 8.939 495,692 +22,384 0.22% 4,430,950
2016-02-01 2016-01-28 8.688 473,308 +1,077 0.21% 4,112,239
2016-01-29 2016-01-27 8.145 472,231 -5,027 0.21% 3,846,452
2016-01-27 2016-01-25 8.521 477,258 +958 0.22% 4,066,817
2016-01-26 2016-01-22 8.521 476,300 +3,231 0.22% 4,058,653
2016-01-25 2016-01-21 8.438 473,069 -3,950 0.21% 3,991,600
2016-01-22 2016-01-20 8.563 477,019 +719 0.22% 4,084,705
2016-01-21 2016-01-19 8.855 476,300 -2,634 0.22% 4,217,816
2016-01-20 2016-01-18 8.855 478,934 -359 0.22% 4,241,141
2016-01-19 2016-01-15 8.981 479,293 +7,541 0.22% 4,304,381
2016-01-18 2016-01-14 8.730 471,752 -479 0.21% 4,118,426
2016-01-15 2016-01-13 8.855 472,231 +479 0.21% 4,181,784
2016-01-14 2016-01-12 8.772 471,752 -7,201 0.21% 4,138,131
2016-01-12 2016-01-08 8.772 478,953 -18,913 0.22% 4,201,297
2016-01-11 2016-01-07 8.688 497,866 +838 0.23% 4,325,607
2016-01-08 2016-01-06 8.814 497,028 -14,484 0.23% 4,380,609
2016-01-07 2016-01-05 8.814 511,512 -23,461 0.23% 4,508,266
2016-01-06 2016-01-04 8.855 534,973 -5,028 0.24% 4,737,388
2016-01-05 2015-12-31 8.814 540,001 -7,302 0.24% 4,759,356
2016-01-04 2015-12-29 9.106 547,303 +3,113 0.25% 4,983,742
2015-12-30 2015-12-28 9.440 544,190 +67,272 0.25% 5,137,244
2015-12-29 2015-12-24 9.148 476,918 +6,823 0.22% 4,362,737
2015-12-28 2015-12-22 8.563 470,095 +21,905 0.21% 4,025,415
2015-12-22 2015-12-18 8.772 448,190 -3,208 0.20% 3,931,449
2015-12-21 2015-12-17 8.939 451,398 +599 0.20% 4,035,010
2015-12-18 2015-12-16 8.730 450,799 +2,992 0.20% 3,935,505
2015-12-16 2015-12-14 8.479 447,807 -598 0.20% 3,797,153
2015-12-15 2015-12-11 8.438 448,405 +598 0.20% 3,783,494
2015-12-14 2015-12-10 8.563 447,807 -6,942 0.20% 3,834,564
2015-12-11 2015-12-09 8.521 454,749 +5,985 0.21% 3,875,013
2015-12-10 2015-12-08 8.981 448,764 +919 0.20% 4,030,210
2015-12-07 2015-12-03 9.607 447,845 +479 0.20% 4,302,558
2015-12-04 2015-12-02 9.607 447,366 +120 0.20% 4,297,957
2015-12-03 2015-12-01 9.607 447,246 +2,035 0.20% 4,296,804
2015-12-02 2015-11-30 9.607 445,211 -9,457 0.20% 4,277,253
2015-12-01 2015-11-27 8.396 454,668 +11,611 0.21% 3,817,347
2015-11-30 2015-11-26 8.271 443,057 -9,337 0.20% 3,664,342
2015-11-27 2015-11-25 8.271 452,394 +3,352 0.21% 3,741,564
2015-11-20 2015-11-18 8.145 449,042 +599 0.20% 3,657,571
2015-11-18 2015-11-16 8.062 448,443 -1,916 0.20% 3,615,229
2015-11-17 2015-11-13 8.104 450,359 -598 0.20% 3,649,487
2015-11-16 2015-11-12 8.312 450,957 -5,147 0.20% 3,748,516
2015-11-13 2015-11-11 8.271 456,104 +5,494 0.21% 3,772,248
2015-11-11 2015-11-09 8.062 450,610 -3,112 0.20% 3,632,698
2015-11-10 2015-11-06 8.062 453,722 -1,078 0.21% 3,657,787
2015-11-09 2015-11-05 8.062 454,800 +3,352 0.21% 3,666,477
2015-11-06 2015-11-04 8.062 451,448 -2,633 0.20% 3,639,454
2015-11-04 2015-11-02 8.020 454,081 -240 0.21% 3,641,713
2015-11-03 2015-10-30 8.145 454,321 +1,078 0.21% 3,700,570
2015-11-02 2015-10-29 8.312 453,243 +2,633 0.21% 3,767,518
2015-10-30 2015-10-28 8.229 450,610 -2,633 0.20% 3,707,987
2015-10-29 2015-10-27 8.187 453,243 +478 0.21% 3,710,722
2015-10-28 2015-10-26 8.271 452,765 +2,155 0.21% 3,744,633
2015-10-27 2015-10-23 8.396 450,610 -239 0.20% 3,783,277
2015-10-26 2015-10-22 8.354 450,849 -711 0.20% 3,766,451
2015-10-23 2015-10-20 8.396 451,560 -3,232 0.20% 3,791,253
2015-10-22 2015-10-19 8.396 454,792 -719 0.21% 3,818,388
2015-10-20 2015-10-16 8.479 455,511 +5,626 0.21% 3,862,479
2015-10-19 2015-10-15 8.855 449,885 -1,675 0.20% 3,983,901
2015-10-16 2015-10-14 8.563 451,560 +1,675 0.20% 3,866,700
2015-10-15 2015-10-13 8.939 449,885 +1,437 0.20% 4,021,485
2015-10-14 2015-10-12 8.688 448,448 +957 0.20% 3,896,248
2015-10-13 2015-10-09 8.772 447,491 +110,245 0.20% 3,925,318
2015-10-12 2015-10-08 8.396 337,246 +7,422 0.15% 2,831,484
2015-10-09 2015-10-07 8.897 329,824 +2,992 0.15% 2,934,493
2015-10-08 2015-10-06 8.688 326,832 -15,321 0.15% 2,839,613
2015-10-07 2015-10-05 9.106 342,153 +10,054 0.16% 3,115,646
2015-10-05 2015-09-30 9.022 332,099 +6,045 0.15% 2,996,350
2015-09-30 2015-09-25 9.064 326,054 +1,676 0.15% 2,955,429
2015-09-29 2015-09-24 9.064 324,378 -957 0.15% 2,940,237
2015-09-25 2015-09-23 9.148 325,335 +957 0.15% 2,976,090
2015-09-24 2015-09-22 9.357 324,378 +599 0.15% 3,035,083
2015-09-22 2015-09-18 9.273 323,779 -21,427 0.15% 3,002,430
2015-09-21 2015-09-17 9.524 345,206 +19,152 0.16% 3,287,641
2015-09-18 2015-09-16 9.440 326,054 -4,788 0.15% 3,078,004
2015-09-17 2015-09-15 9.691 330,842 +3,113 0.15% 3,206,120
2015-09-14 2015-09-10 9.440 327,729 -15,083 0.15% 3,093,816
2015-09-11 2015-09-09 9.607 342,812 +12,569 0.16% 3,293,480
2015-09-10 2015-09-08 9.315 330,243 -2,394 0.15% 3,076,165
2015-09-09 2015-09-07 9.565 332,637 -2,114 0.15% 3,181,832
2015-09-08 2015-09-04 9.691 334,751 +34,594 0.15% 3,244,002
2015-09-07 2015-09-02 9.816 300,157 +42,015 0.14% 2,946,372
2015-09-04 2015-09-01 9.941 258,142 +14,627 0.12% 2,566,297
2015-09-02 2015-08-31 9.900 243,515 +24,060 0.11% 2,410,712
2015-09-01 2015-08-28 10.192 219,455 +8,379 0.10% 2,236,694
2015-08-31 2015-08-27 9.900 211,076 +2,634 0.10% 2,089,577
2015-08-26 2015-08-24 9.607 208,442 -1,437 0.09% 2,002,554
2015-08-25 2015-08-21 10.735 209,879 +2,873 0.10% 2,253,063
2015-08-24 2015-08-20 11.069 207,006 -1,865 0.09% 2,291,395
2015-08-21 2015-08-19 11.236 208,871 -2,154 0.09% 2,346,938
2015-08-20 2015-08-18 11.445 211,025 -2,514 0.10% 2,415,214
2015-08-19 2015-08-17 11.403 213,539 +2,633 0.10% 2,435,068
2015-08-18 2015-08-14 11.946 210,906 -119 0.10% 2,519,569
2015-08-17 2015-08-13 11.905 211,025 -958 0.10% 2,512,176
2015-08-14 2015-08-12 11.779 211,983 +958 0.10% 2,497,016
2015-08-12 2015-08-10 12.030 211,025 -599 0.10% 2,538,619
2015-08-11 2015-08-07 12.155 211,624 +239 0.10% 2,572,344
2015-08-06 2015-08-04 12.030 211,385 -2,872 0.10% 2,542,950
2015-08-05 2015-08-03 11.612 214,257 +47,950 0.10% 2,488,004
2015-08-04 2015-07-31 11.946 166,307 +119 0.08% 1,986,771
2015-07-31 2015-07-29 11.905 166,188 -6,105 0.08% 1,978,407
2015-07-30 2015-07-28 11.445 172,293 -4,548 0.08% 1,971,921
2015-07-29 2015-07-27 11.905 176,841 -2,394 0.08% 2,105,227
2015-07-28 2015-07-24 12.364 179,235 +1,436 0.08% 2,216,082
2015-07-27 2015-07-23 12.531 177,799 +120 0.08% 2,228,034
2015-07-24 2015-07-22 12.448 177,679 +2,753 0.08% 2,211,687
2015-07-23 2015-07-21 12.657 174,926 +120 0.08% 2,213,952
2015-07-22 2015-07-20 12.865 174,806 -5,619 0.08% 2,248,942
2015-07-21 2015-07-17 12.615 180,425 +12,689 0.08% 2,276,014
2015-07-20 2015-07-16 12.573 167,736 +1,293 0.08% 2,108,939
2015-07-17 2015-07-15 12.782 166,443 -12,210 0.08% 2,127,444
2015-07-16 2015-07-14 12.531 178,653 +7,541 0.08% 2,238,735
2015-07-15 2015-07-13 12.030 171,112 -1,197 0.08% 2,058,468
2015-07-14 2015-07-10 11.696 172,309 -9,456 0.08% 2,015,288
2015-07-13 2015-07-09 10.986 181,765 -1,556 0.08% 1,996,812
2015-07-10 2015-07-08 10.234 183,321 +5,147 0.08% 1,876,072
2015-07-09 2015-07-07 10.986 178,174 +12,209 0.08% 1,957,363
2015-07-08 2015-07-06 11.278 165,965 -4,189 0.08% 1,871,766
2015-07-07 2015-07-03 12.281 170,154 -12,329 0.08% 2,089,588
2015-07-06 2015-07-02 12.364 182,483 -13,287 0.08% 2,256,240
2015-07-03 2015-06-30 12.364 195,770 -28,532 0.09% 2,420,522
2015-07-02 2015-06-29 12.322 224,302 +15,681 0.10% 2,763,926
2015-06-30 2015-06-26 12.949 208,621 +22,666 0.09% 2,701,413
2015-06-29 2015-06-25 13.241 185,955 -15,800 0.08% 2,462,285
2015-06-26 2015-06-24 13.367 201,755 +18,194 0.09% 2,696,780
2015-06-25 2015-06-23 13.325 183,561 -10,174 0.08% 2,445,920
2015-06-24 2015-06-22 13.241 193,735 +11,850 0.09% 2,565,302
2015-06-23 2015-06-19 13.450 181,885 -10,534 0.08% 2,446,380
2015-06-22 2015-06-18 12.991 192,419 +20,110 0.09% 2,499,652
2015-06-19 2015-06-17 13.158 172,309 -2,035 0.08% 2,267,199
2015-06-18 2015-06-16 13.575 174,344 -598 0.08% 2,366,800
2015-06-17 2015-06-15 13.993 174,942 -2,634 0.08% 2,447,993
2015-06-16 2015-06-12 14.160 177,576 -22,743 0.08% 2,514,520
2015-06-15 2015-06-11 14.286 200,319 +32,080 0.09% 2,861,669
2015-06-12 2015-06-10 14.369 168,239 -17,955 0.08% 2,417,443
2015-06-11 2015-06-09 14.118 186,194 +22,698 0.08% 2,628,776
2015-06-10 2015-06-08 14.787 163,496 -21,381 0.07% 2,417,584
2015-06-09 2015-06-05 14.453 184,877 +19,990 0.08% 2,671,961
2015-06-08 2015-06-04 14.787 164,887 -44,813 0.07% 2,438,153
2015-06-05 2015-06-03 13.993 209,700 -51,232 0.10% 2,934,367
2015-06-04 2015-06-02 14.077 260,932 +53,506 0.12% 3,673,064
2015-06-03 2015-06-01 13.492 207,426 -12,329 0.09% 2,798,575
2015-06-02 2015-05-29 13.032 219,755 +6,703 0.10% 2,863,944
2015-06-01 2015-05-28 12.949 213,052 -20,828 0.10% 2,758,789
2015-05-29 2015-05-27 12.907 233,880 +19,272 0.11% 3,018,720
2015-05-28 2015-05-26 12.740 214,608 -6,823 0.10% 2,734,116
2015-05-27 2015-05-22 13.367 221,431 +11,013 0.10% 2,959,781
2015-05-26 2015-05-21 12.072 210,418 -479 0.10% 2,540,107
2015-05-22 2015-05-20 11.905 210,897 -31,362 0.10% 2,510,652
2015-05-21 2015-05-19 12.030 242,259 +20,182 0.11% 2,914,363
2015-05-20 2015-05-18 11.195 222,077 +4,190 0.10% 2,486,048
2015-05-19 2015-05-15 11.153 217,887 +6,224 0.10% 2,430,042
2015-05-18 2015-05-14 11.278 211,663 -359 0.10% 2,387,151
2015-05-15 2015-05-13 11.153 212,022 -8,255 0.10% 2,364,631
2015-05-14 2015-05-12 11.153 220,277 +8,140 0.10% 2,456,697
2015-05-13 2015-05-11 11.278 212,137 -6,464 0.10% 2,392,497
2015-05-12 2015-05-08 10.526 218,601 +9,337 0.10% 2,301,039
2015-05-11 2015-05-07 10.693 209,264 +120 0.09% 2,237,720
2015-05-08 2015-05-06 10.860 209,144 -10,379 0.09% 2,271,381
2015-05-07 2015-05-05 11.236 219,523 -3,351 0.10% 2,466,627
2015-05-06 2015-05-04 11.696 222,874 -575 0.10% 2,606,686
2015-05-05 2015-04-30 11.612 223,449 -5,745 0.10% 2,594,743
2015-05-04 2015-04-29 11.738 229,194 -822 0.10% 2,690,176
2015-04-30 2015-04-28 11.905 230,016 +20,876 0.10% 2,738,256
2015-04-29 2015-04-27 12.030 209,140 +1,501 0.09% 2,515,943
2015-04-28 2015-04-24 11.946 207,639 -9,935 0.09% 2,480,540
2015-04-27 2015-04-23 12.072 217,574 -10,773 0.10% 2,626,492
2015-04-24 2015-04-22 12.072 228,347 +1,436 0.10% 2,756,540
2015-04-23 2015-04-21 12.072 226,911 +10,175 0.10% 2,739,205
2015-04-22 2015-04-20 12.030 216,736 +14,214 0.10% 2,607,322
2015-04-21 2015-04-17 12.113 202,522 +120 0.09% 2,453,248
2015-04-20 2015-04-16 12.072 202,402 -24,706 0.09% 2,443,340
2015-04-17 2015-04-15 11.988 227,108 +20,349 0.10% 2,722,611
2015-04-16 2015-04-14 11.946 206,759 -19,152 0.09% 2,470,027
2015-04-15 2015-04-13 12.113 225,911 +28,728 0.10% 2,736,570
2015-04-14 2015-04-10 12.197 197,183 +3,352 0.09% 2,405,047
2015-04-13 2015-04-09 12.281 193,831 +1,316 0.09% 2,380,355
2015-04-10 2015-04-08 12.030 192,515 -5,511 0.09% 2,315,945
2015-04-09 2015-04-02 12.030 198,026 +7,542 0.09% 2,382,242
2015-04-08 2015-04-01 11.946 190,484 +17,715 0.09% 2,275,599
2015-04-02 2015-03-31 12.155 172,769 -167 0.08% 2,100,052
2015-04-01 2015-03-30 12.448 172,936 -2,394 0.08% 2,152,647
2015-03-31 2015-03-27 12.448 175,330 +4,189 0.08% 2,182,447
2015-03-30 2015-03-26 12.489 171,141 +477 0.08% 2,137,452
2015-03-27 2015-03-25 12.489 170,664 +658 0.08% 2,131,495
2015-03-25 2015-03-23 12.406 170,006 +27,412 0.08% 2,109,074
2015-03-24 2015-03-20 12.489 142,594 -2,590 0.06% 1,780,917
2015-03-20 2015-03-18 12.573 145,184 -2,154 0.07% 1,825,393
2015-03-19 2015-03-17 12.531 147,338 +2,035 0.07% 1,846,321
2015-03-18 2015-03-16 12.531 145,303 -84,653 0.07% 1,820,820
2015-03-17 2015-03-13 12.657 229,956 +84,880 0.10% 2,910,440
2015-03-13 2015-03-11 12.531 145,076 -30,524 0.07% 1,817,976
2015-03-12 2015-03-10 12.657 175,600 +29,399 0.08% 2,222,482
2015-03-11 2015-03-09 12.657 146,201 -1,508 0.07% 1,850,394
2015-03-10 2015-03-06 12.740 147,709 +239 0.07% 1,881,820
2015-03-09 2015-03-05 12.531 147,470 -2,133 0.07% 1,847,975
2015-03-06 2015-03-04 12.782 149,603 -45,966 0.07% 1,912,198
2015-03-05 2015-03-03 12.740 195,569 +31,601 0.09% 2,491,558
2015-03-04 2015-03-02 12.949 163,968 +838 0.07% 2,123,205
2015-03-03 2015-02-27 12.907 163,130 +11,851 0.07% 2,105,540
2015-03-02 2015-02-26 12.907 151,279 +3,591 0.07% 1,952,578
2015-02-26 2015-02-24 12.907 147,688 -45,846 0.07% 1,906,228
2015-02-25 2015-02-23 13.283 193,534 +11,851 0.09% 2,570,725
2015-02-24 2015-02-18 13.367 181,683 +13,526 0.08% 2,428,485
2015-02-23 2015-02-16 13.534 168,157 +16,407 0.08% 2,275,785
2015-02-17 2015-02-13 13.408 151,750 +3,275 0.07% 2,034,721
2015-02-16 2015-02-12 13.325 148,475 -5,506 0.07% 1,978,405
2015-02-13 2015-02-11 13.408 153,981 -4,908 0.07% 2,064,635
2015-02-12 2015-02-10 13.367 158,889 +2,035 0.07% 2,123,807
2015-02-11 2015-02-09 13.534 156,854 +7,182 0.07% 2,122,813
2015-02-10 2015-02-06 13.701 149,672 +1,078 0.07% 2,050,622
2015-02-09 2015-02-05 13.450 148,594 -5,626 0.07% 1,998,611
2015-02-06 2015-02-04 13.408 154,220 +3,683 0.07% 2,067,840
2015-02-05 2015-02-03 13.701 150,537 -41,629 0.07% 2,062,473
2015-02-04 2015-02-02 13.659 192,166 +11,971 0.09% 2,624,796
2015-02-03 2015-01-30 14.244 180,195 +28,980 0.08% 2,566,660
2015-02-02 2015-01-29 14.787 151,215 -34,833 0.07% 2,235,987
2015-01-30 2015-01-28 15.163 186,048 -35,803 0.08% 2,820,998
2015-01-29 2015-01-27 15.121 221,851 +34,354 0.10% 3,354,603
2015-01-28 2015-01-26 14.996 187,497 -2,634 0.09% 2,811,642
2015-01-27 2015-01-23 15.037 190,131 -18,402 0.09% 2,859,082
2015-01-26 2015-01-22 15.205 208,533 +5,267 0.09% 3,170,643
2015-01-23 2015-01-21 14.829 203,266 -24,242 0.09% 3,014,146
2015-01-22 2015-01-20 14.703 227,508 +16,160 0.10% 3,345,111
2015-01-21 2015-01-19 15.205 211,348 +5,745 0.10% 3,213,444
2015-01-19 2015-01-15 15.664 205,603 -23,940 0.09% 3,220,564
2015-01-16 2015-01-14 15.622 229,543 +42,494 0.10% 3,585,972
2015-01-15 2015-01-13 15.455 187,049 -2,642 0.11% 2,890,868
2015-01-14 2015-01-12 15.455 189,691 +18,195 0.11% 2,931,701
2015-01-13 2015-01-09 15.413 171,496 -105,529 0.10% 2,643,331
2015-01-12 2015-01-08 14.787 277,025 -6,444 0.16% 4,096,316
2015-01-09 2015-01-07 14.202 283,469 -26,095 0.16% 4,025,832
2015-01-08 2015-01-06 14.118 309,564 +27,871 0.17% 4,370,573
2015-01-07 2015-01-05 14.202 281,693 -1,556 0.26% 4,000,610
2015-01-06 2015-01-02 14.286 283,249 -9,457 0.26% 4,046,371
2015-01-05 2014-12-31 14.118 292,706 -2,513 0.27% 4,132,563
2015-01-02 2014-12-29 14.787 295,219 -11,107 0.27% 4,365,347
2014-12-30 2014-12-24 14.578 306,326 +74,309 0.28% 4,465,607
2014-12-29 2014-12-22 14.202 232,017 +74,454 0.22% 3,295,110
2014-12-22 2014-12-18 13.492 157,563 -86,862 0.15% 2,125,827
2014-12-19 2014-12-17 13.784 244,425 -100,092 0.23% 3,369,231
2014-12-18 2014-12-16 13.701 344,517 -10,054 0.32% 4,720,149
2014-12-17 2014-12-15 13.951 354,571 -36,868 0.33% 4,946,761
2014-12-16 2014-12-12 14.077 391,439 +15,082 0.36% 5,510,173
2014-12-15 2014-12-11 13.575 376,357 +108,449 0.35% 5,109,220
2014-12-12 2014-12-10 13.784 267,908 +10,295 0.25% 3,692,928
2014-12-11 2014-12-09 13.158 257,613 -120 0.24% 3,389,608
2014-12-10 2014-12-08 13.951 257,733 -12,688 0.24% 3,595,735
2014-12-09 2014-12-05 13.826 270,421 +4,459 0.25% 3,738,864
2014-12-08 2014-12-04 14.077 265,962 +3,169 0.25% 3,743,869
2014-12-05 2014-12-03 14.620 262,793 +359 0.24% 3,841,962
2014-12-04 2014-12-02 14.787 262,434 -778 0.24% 3,880,562
2014-12-03 2014-12-01 14.912 263,212 -186,016 0.24% 3,925,049
2014-12-02 2014-11-28 14.870 449,228 -4,908 0.42% 6,680,178
2014-12-01 2014-11-27 15.037 454,136 +6,105 0.42% 6,829,040
2014-11-28 2014-11-26 14.787 448,031 -7,422 0.42% 6,624,949
2014-11-27 2014-11-25 15.037 455,453 -3,734 0.42% 6,848,844
2014-11-26 2014-11-24 15.246 459,187 +186,970 0.43% 7,000,897
2014-11-25 2014-11-21 15.037 272,217 +479 0.25% 4,093,445
2014-11-24 2014-11-20 16.374 271,738 -7,901 0.25% 4,449,464
2014-11-21 2014-11-19 16.666 279,639 +6,105 0.26% 4,660,600
2014-11-20 2014-11-18 16.708 273,534 -3,721 0.25% 4,570,277
2014-11-19 2014-11-17 16.792 277,255 -13,765 0.26% 4,655,611
2014-11-18 2014-11-14 17.168 291,020 +1,197 0.27% 4,996,155
2014-11-17 2014-11-13 17.251 289,823 -5,028 0.27% 4,999,817
2014-11-14 2014-11-12 17.251 294,851 +2,681 0.27% 5,086,556
2014-11-13 2014-11-11 17.418 292,170 +5,387 0.27% 5,089,122
2014-11-12 2014-11-10 17.168 286,783 +9,383 0.27% 4,923,415
2014-11-11 2014-11-07 17.585 277,400 -5,865 0.26% 4,878,202
2014-11-10 2014-11-06 17.711 283,265 -1,317 0.26% 5,016,837
2014-11-07 2014-11-05 17.711 284,582 +6,464 0.26% 5,040,162
2014-11-06 2014-11-04 18.045 278,118 -8,858 0.26% 5,018,617
2014-11-05 2014-11-03 18.546 286,976 -8,020 0.27% 5,322,305
2014-11-04 2014-10-31 17.794 294,996 +2,753 0.27% 5,249,246
2014-11-03 2014-10-30 17.585 292,243 +23,653 0.27% 5,139,223
2014-10-31 2014-10-29 17.669 268,590 -4,333 0.25% 4,745,712
2014-10-30 2014-10-28 17.377 272,923 -1,676 0.25% 4,742,471
2014-10-29 2014-10-27 16.834 274,599 -2,675 0.26% 4,622,482
2014-10-28 2014-10-24 17.293 277,274 -4,788 0.26% 4,794,913
2014-10-27 2014-10-23 17.627 282,062 +718 0.26% 4,971,967
2014-10-24 2014-10-22 17.335 281,344 -2,993 0.26% 4,877,047
2014-10-23 2014-10-21 17.210 284,337 +1,676 0.26% 4,893,300
2014-10-22 2014-10-20 17.293 282,661 +359 0.26% 4,888,070
2014-10-21 2014-10-17 17.377 282,302 -99,471 0.26% 4,905,446
2014-10-20 2014-10-16 16.917 381,773 +24,455 0.35% 6,458,497
2014-10-17 2014-10-15 17.585 357,318 -6,464 0.33% 6,283,595
2014-10-16 2014-10-14 16.917 363,782 +73,138 0.34% 6,154,141
2014-10-15 2014-10-13 17.293 290,644 +3,471 0.27% 5,026,121
2014-10-14 2014-10-10 17.627 287,173 +3,472 0.27% 5,062,060
2014-10-13 2014-10-09 18.546 283,701 -3,250 0.26% 5,261,566
2014-10-10 2014-10-08 19.214 286,951 -3,686 0.27% 5,513,619
2014-10-09 2014-10-07 19.549 290,637 +7,774 0.27% 5,681,565
2014-10-08 2014-10-06 18.588 282,863 -81,162 0.26% 5,257,840
2014-10-07 2014-10-03 16.583 364,025 +59,475 0.34% 6,036,607
2014-10-06 2014-09-30 16.332 304,550 +19,632 0.28% 4,974,009
2014-10-03 2014-09-29 16.207 284,918 +3,710 0.26% 4,617,669
2014-09-30 2014-09-26 17.293 281,208 -39,127 0.26% 4,862,943
2014-09-29 2014-09-25 16.499 320,335 -328,347 0.30% 5,285,337
2014-09-26 2014-09-24 17.544 648,682 +17,715 0.60% 11,380,264
2014-09-25 2014-09-23 18.212 630,967 +10,774 0.59% 11,491,173
2014-09-24 2014-09-22 18.880 620,193 +2,999 0.58% 11,709,450
2014-09-23 2014-09-19 19.590 617,194 +4,190 0.57% 12,091,098
2014-09-22 2014-09-18 19.340 613,004 -4,908 0.57% 11,855,381
2014-09-19 2014-09-17 20.301 617,912 +8,379 0.57% 12,543,944
2014-09-18 2014-09-16 20.676 609,533 +166,983 0.57% 12,602,991
2014-09-17 2014-09-15 21.011 442,550 -478 0.41% 9,298,257
2014-09-16 2014-09-12 20.969 443,028 -120 0.41% 9,289,794
2014-09-15 2014-09-11 20.927 443,148 +2,514 0.41% 9,273,800
2014-09-12 2014-09-10 22.097 440,634 -2,514 0.41% 9,736,545
2014-09-11 2014-09-08 22.765 443,148 +1,436 0.41% 10,088,266
2014-09-10 2014-09-05 22.974 441,712 +1,796 0.41% 10,147,828
2014-09-08 2014-09-04 23.183 439,916 +1,317 0.41% 10,198,445
2014-09-05 2014-09-03 23.350 438,599 -2,394 0.41% 10,241,195
2014-09-04 2014-09-02 22.556 440,993 +1,556 0.41% 9,947,104
2014-09-03 2014-09-01 23.350 439,437 +1,771 0.41% 10,260,763
2014-09-02 2014-08-29 24.018 437,666 -21,932 0.41% 10,511,916
2014-09-01 2014-08-28 23.809 459,598 +479 0.43% 10,942,692
2014-08-29 2014-08-27 23.559 459,119 -359 0.43% 10,816,222
2014-08-28 2014-08-26 23.851 459,478 -2,754 0.43% 10,959,028
2014-08-27 2014-08-25 23.726 462,232 -1,675 0.43% 10,966,791
2014-08-26 2014-08-22 23.183 463,907 +4,255 0.43% 10,754,621
2014-08-25 2014-08-21 23.057 459,652 +36,150 0.43% 10,598,379
2014-08-22 2014-08-20 22.974 423,502 -16,279 0.39% 9,729,474
2014-08-21 2014-08-19 23.308 439,781 -177,398 0.41% 10,250,425
2014-08-20 2014-08-18 23.392 617,179 +75,256 0.57% 14,436,781
2014-08-19 2014-08-15 23.517 541,923 +100,549 0.50% 12,744,335
2014-08-18 2014-08-14 23.350 441,374 +838 0.41% 10,305,991
2014-08-15 2014-08-13 23.726 440,536 +60,449 0.41% 10,452,037
2014-08-14 2014-08-12 23.183 380,087 +3,471 0.35% 8,811,446
2014-08-13 2014-08-11 22.765 376,616 -89,655 0.35% 8,573,664
2014-08-12 2014-08-08 22.932 466,271 -18,434 0.43% 10,692,566
2014-08-11 2014-08-07 23.433 484,705 +1,915 0.45% 11,358,254
2014-08-08 2014-08-06 24.227 482,790 +89,417 0.45% 11,696,542
2014-08-07 2014-08-05 24.018 393,373 -14,604 0.37% 9,448,081
2014-08-06 2014-08-04 23.809 407,977 +5,507 0.38% 9,713,634
2014-08-05 2014-08-01 23.684 402,470 +14,603 0.37% 9,532,082
2014-08-04 2014-07-31 24.394 387,867 +7,541 0.36% 9,461,650
2014-08-01 2014-07-30 24.436 380,326 +719 0.35% 9,293,581
2014-07-31 2014-07-29 24.645 379,607 -9,098 0.35% 9,355,294
2014-07-30 2014-07-28 24.686 388,705 +4,070 0.36% 9,595,748
2014-07-29 2014-07-25 24.728 384,635 -110,547 0.36% 9,511,340
2014-07-28 2014-07-24 24.603 495,182 -17,117 0.46% 12,182,919
2014-07-25 2014-07-23 24.478 512,299 +84,509 0.48% 12,539,850
2014-07-24 2014-07-22 24.185 427,790 +10,106 0.40% 10,346,189
2014-07-23 2014-07-21 25.062 417,684 -8,020 0.39% 10,468,159
2014-07-22 2014-07-18 25.021 425,704 +16,774 0.40% 10,651,377
2014-07-21 2014-07-17 24.979 408,930 -247,650 0.38% 10,214,600
2014-07-18 2014-07-16 25.522 656,580 +101,719 0.61% 16,757,147
2014-07-17 2014-07-15 26.065 554,861 +8,858 0.52% 14,462,388
2014-07-16 2014-07-14 26.023 546,003 -23,941 0.51% 14,208,698
2014-07-15 2014-07-11 25.647 569,944 -19,026 0.53% 14,617,455
2014-07-14 2014-07-10 25.856 588,970 +6,823 0.55% 15,228,427
2014-07-11 2014-07-09 25.689 582,147 +4,669 0.54% 14,954,744
2014-07-10 2014-07-08 27.610 577,478 +51,471 0.54% 15,944,397
2014-07-09 2014-07-07 27.736 526,007 -3,471 0.49% 14,589,178
2014-07-08 2014-07-04 28.655 529,478 +89,137 0.49% 15,172,014
2014-07-07 2014-07-03 27.276 440,341 -69,267 0.41% 12,010,844
2014-07-04 2014-07-02 25.062 509,608 +5,507 0.47% 12,771,994
2014-07-03 2014-06-30 24.519 504,101 -3,950 0.47% 12,360,239
2014-07-02 2014-06-27 24.686 508,051 -3,006 0.47% 12,541,977
2014-06-30 2014-06-26 24.854 511,057 +4,975 0.47% 12,701,573
2014-06-27 2014-06-25 23.684 506,082 -958 0.47% 11,986,024
2014-06-26 2014-06-24 23.642 507,040 -2,831 0.47% 11,987,534
2014-06-25 2014-06-23 23.684 509,871 +46,324 0.47% 12,075,763
2014-06-24 2014-06-20 24.018 463,547 -30,503 0.43% 11,133,529
2014-06-23 2014-06-19 23.767 494,050 +44,170 0.46% 11,742,333
2014-06-19 2014-06-17 23.976 449,880 +1,556 0.42% 10,786,481
2014-06-17 2014-06-13 24.352 448,324 -1,556 0.42% 10,917,715
2014-06-16 2014-06-12 24.728 449,880 -2,155 0.42% 11,124,733
2014-06-13 2014-06-11 24.561 452,035 +3,831 0.42% 11,102,495
2014-06-12 2014-06-10 23.642 448,204 -10,527 0.42% 10,596,523
2014-06-11 2014-06-09 24.854 458,731 -1,077 0.43% 11,401,087
2014-06-10 2014-06-06 24.812 459,808 -120 0.43% 11,408,648
2014-06-09 2014-06-05 25.229 459,928 -915 0.43% 11,603,740
2014-06-06 2014-06-04 25.313 460,843 +2,034 0.43% 11,665,325
2014-06-05 2014-06-03 26.316 458,809 -1,197 0.43% 12,073,792
2014-06-04 2014-05-30 27.026 460,006 +2,035 0.43% 12,431,942
2014-06-03 2014-05-29 26.357 457,971 +8,260 0.43% 12,070,869
2014-05-30 2014-05-28 26.316 449,711 -5,193 0.42% 11,834,373
2014-05-29 2014-05-27 27.026 454,904 +10,174 0.42% 12,294,058
2014-05-28 2014-05-26 28.070 444,730 +360 0.41% 12,483,516
2014-05-27 2014-05-23 28.195 444,370 +2,513 0.41% 12,529,095
2014-05-26 2014-05-22 29.031 441,857 +24,652 0.41% 12,827,374
2014-05-23 2014-05-21 27.861 417,205 -958 0.39% 11,623,758
2014-05-22 2014-05-20 27.903 418,163 +359 0.39% 11,667,915
2014-05-20 2014-05-16 28.404 417,804 -958 0.39% 11,867,322
2014-05-19 2014-05-15 28.446 418,762 +1,676 0.39% 11,912,025
2014-05-16 2014-05-14 29.574 417,086 -1,197 0.39% 12,334,742
2014-05-15 2014-05-13 30.325 418,283 +1,916 0.39% 12,684,637
2014-05-14 2014-05-12 30.701 416,367 -240 0.39% 12,783,061
2014-05-12 2014-05-08 29.657 416,607 -1,436 0.39% 12,355,380
2014-05-09 2014-05-07 31.662 418,043 +1,436 0.39% 13,236,141
2014-05-08 2014-05-05 32.456 416,607 -18,834 0.39% 13,521,311
2014-05-07 2014-05-02 32.581 435,441 -5,506 0.40% 14,187,149
2014-05-05 2014-04-30 32.163 440,947 +4,429 0.41% 14,182,354
2014-05-02 2014-04-29 33.166 436,518 +1,077 0.41% 14,477,510
2014-04-29 2014-04-25 34.085 435,441 -2,753 0.40% 14,841,941
2014-04-28 2014-04-24 34.711 438,194 +2,873 0.41% 15,210,331
2014-04-25 2014-04-23 34.670 435,321 +21,187 0.40% 15,092,421
2014-04-24 2014-04-22 34.043 414,134 -17,117 0.38% 14,098,396
2014-04-23 2014-04-17 34.127 431,251 +14,244 0.40% 14,717,139
2014-04-22 2014-04-16 34.628 417,007 +120 0.39% 14,440,063
2014-04-17 2014-04-15 34.628 416,887 -120 0.39% 14,435,908
2014-04-16 2014-04-14 34.628 417,007 -479 0.39% 14,440,063
2014-04-15 2014-04-11 35.254 417,486 +5,028 0.39% 14,718,230
2014-04-14 2014-04-10 35.380 412,458 +10,294 0.38% 14,592,656
2014-04-10 2014-04-08 35.046 402,164 -8,020 0.37% 14,094,068
2014-04-09 2014-04-07 35.338 410,184 +72,060 0.38% 14,495,069
2014-04-07 2014-04-03 36.466 338,124 +3,232 0.31% 12,329,954
2014-04-04 2014-04-02 36.424 334,892 -27,411 0.31% 12,198,108
2014-04-03 2014-04-01 36.299 362,303 +8,977 0.34% 13,151,125
2014-04-02 2014-03-31 35.463 353,326 +16,878 0.33% 12,530,099
2014-04-01 2014-03-28 34.670 336,448 -1,436 0.31% 11,664,530
2014-03-31 2014-03-27 34.544 337,884 +2,154 0.31% 11,671,975
2014-03-28 2014-03-26 35.547 335,730 +1,676 0.31% 11,934,134
2014-03-27 2014-03-25 35.213 334,054 -4,051 0.31% 11,762,929
2014-03-26 2014-03-24 36.967 338,105 +479 0.31% 12,498,735
2014-03-25 2014-03-21 37.176 337,626 +3,572 0.31% 12,551,542
2014-03-24 2014-03-20 36.340 334,054 -11,970 0.31% 12,139,677
2014-03-21 2014-03-19 37.009 346,024 -37,301 0.32% 12,805,931
2014-03-20 2014-03-18 37.218 383,325 +2,753 0.36% 14,266,455
2014-03-19 2014-03-17 37.385 380,572 +13,167 0.35% 14,227,581
2014-03-17 2014-03-13 37.552 367,405 -5,626 0.34% 13,796,724
2014-03-14 2014-03-12 37.802 373,031 +17,596 0.35% 14,101,481
2014-03-13 2014-03-11 37.761 355,435 -19,391 0.33% 13,421,462
2014-03-11 2014-03-07 38.053 374,826 -2,345 0.35% 14,263,276
2014-03-10 2014-03-06 36.340 377,171 -3,812 0.35% 13,706,569
2014-03-07 2014-03-05 35.965 380,983 -11,731 0.35% 13,701,874
2014-03-06 2014-03-04 36.048 392,714 +21,307 0.36% 14,156,581
2014-03-05 2014-03-03 35.923 371,407 -2,873 0.35% 13,341,963
2014-03-04 2014-02-28 36.758 374,280 +5,590 0.35% 13,757,848
2014-03-03 2014-02-27 36.675 368,690 -359 0.34% 13,521,569
2014-02-28 2014-02-26 35.714 369,049 -2,154 0.34% 13,180,180
2014-02-27 2014-02-25 35.797 371,203 -599 0.34% 13,288,119
2014-02-26 2014-02-24 34.920 371,802 -4,309 0.35% 12,983,423
2014-02-25 2014-02-21 35.547 376,111 +838 0.35% 13,369,550
2014-02-24 2014-02-20 35.338 375,273 -1,796 0.35% 13,261,385
2014-02-21 2014-02-19 35.296 377,069 +6,345 0.35% 13,309,102
2014-02-19 2014-02-17 36.633 370,724 -22,504 0.34% 13,580,680
2014-02-18 2014-02-14 36.424 393,228 +3,710 0.37% 14,322,939
2014-02-17 2014-02-13 35.965 389,518 -7,301 0.36% 14,008,831
2014-02-14 2014-02-12 36.758 396,819 -67,632 0.37% 14,586,340
2014-02-13 2014-02-11 36.382 464,451 -5,626 0.43% 16,897,765
2014-02-12 2014-02-10 36.967 470,077 +12,569 0.44% 17,377,347
2014-02-11 2014-02-07 36.340 457,508 +46,205 0.43% 16,626,053
2014-02-10 2014-02-06 36.633 411,303 +11,132 0.38% 15,067,204
2014-02-07 2014-02-05 34.377 400,171 -434 0.37% 13,756,776
2014-02-06 2014-02-04 36.382 400,605 -215,177 0.37% 14,574,905
2014-02-05 2014-01-30 37.385 615,782 -69,118 0.57% 23,020,844
2014-02-04 2014-01-28 36.675 684,900 +106,519 0.64% 25,118,453
2014-01-29 2014-01-27 35.463 578,381 +2,134 0.54% 20,511,287
2014-01-28 2014-01-24 36.633 576,247 +66,304 0.54% 21,109,575
2014-01-27 2014-01-23 38.680 509,943 -12,486 0.47% 19,724,401
2014-01-24 2014-01-22 39.975 522,429 +13,334 0.49% 20,883,843
2014-01-23 2014-01-21 39.766 509,095 +18,151 0.47% 20,244,497
2014-01-22 2014-01-20 40.601 490,944 -3,694 0.46% 19,932,851
2014-01-21 2014-01-17 41.938 494,638 -1,471 0.46% 20,743,995
2014-01-20 2014-01-16 40.852 496,109 +46,340 0.46% 20,266,893
2014-01-17 2014-01-15 42.439 449,769 -134,293 0.42% 19,087,737
2014-01-16 2014-01-14 43.776 584,062 +92,098 0.54% 25,567,687
2014-01-15 2014-01-13 38.262 491,964 +61,766 0.46% 18,823,484
2014-01-14 2014-01-10 36.758 430,198 +9,217 0.40% 15,813,291
2014-01-13 2014-01-09 37.468 420,981 -124,370 0.39% 15,773,430
2014-01-10 2014-01-08 39.390 545,351 -453,859 0.51% 21,481,224
2014-01-09 2014-01-07 34.753 999,210 +54,943 0.93% 34,725,724
2014-01-08 2014-01-06 30.952 944,267 -1,676 0.88% 29,226,999
2014-01-07 2014-01-03 32.122 945,943 -1,437 0.88% 30,385,229
2014-01-06 2014-01-02 32.581 947,380 +1,317 0.88% 30,866,687
2014-01-03 2013-12-31 32.623 946,063 -7,615 0.88% 30,863,296
2014-01-02 2013-12-27 32.205 953,678 -87,023 0.89% 30,713,361
2013-12-30 2013-12-24 32.539 1,040,701 -3,591 0.97% 33,863,718
2013-12-27 2013-12-20 31.244 1,044,292 -2,035 0.97% 32,628,323
2013-12-23 2013-12-19 31.453 1,046,327 -124,848 0.97% 32,910,435
2013-12-20 2013-12-18 31.704 1,171,175 +12,090 1.09% 37,130,840
2013-12-18 2013-12-16 32.999 1,159,085 -3,591 1.08% 38,248,428
2013-12-17 2013-12-13 33.960 1,162,676 +3,471 1.08% 39,483,938
2013-12-16 2013-12-12 34.085 1,159,205 +102,823 1.08% 39,511,327
2013-12-13 2013-12-11 34.461 1,056,382 -3,695 1.02% 36,403,752
2013-12-12 2013-12-10 34.795 1,060,077 -296,620 1.02% 36,885,326
2013-12-11 2013-12-09 35.672 1,356,697 -112,774 1.31% 48,396,276
2013-12-10 2013-12-06 36.340 1,469,471 -82,713 1.42% 53,401,257
2013-12-09 2013-12-05 34.711 1,552,184 +5,745 1.50% 53,878,492
2013-12-06 2013-12-04 34.377 1,546,439 +4,908 1.49% 53,162,309
2013-12-05 2013-12-03 34.837 1,541,531 +1,915 1.49% 53,701,884
2013-12-04 2013-12-02 34.711 1,539,616 +106,672 1.49% 53,442,239
2013-12-03 2013-11-29 35.129 1,432,944 -10,534 1.38% 50,338,054
2013-12-02 2013-11-28 35.505 1,443,478 -9,336 1.39% 51,250,759
2013-11-29 2013-11-27 36.340 1,452,814 -55,302 1.40% 52,795,934
2013-11-28 2013-11-26 34.837 1,508,116 +3,351 1.46% 52,537,815
2013-11-27 2013-11-25 34.419 1,504,765 +26,073 1.45% 51,792,527
2013-11-26 2013-11-22 34.252 1,478,692 -27,270 1.43% 50,648,056
2013-11-25 2013-11-21 34.085 1,505,962 -332,083 1.45% 51,330,487
2013-11-22 2013-11-20 34.503 1,838,045 -27,978 1.78% 63,417,249
2013-11-21 2013-11-19 34.461 1,866,023 -175,125 1.80% 64,304,616
2013-11-20 2013-11-18 35.046 2,041,148 -82,161 1.97% 71,533,202
2013-11-19 2013-11-15 35.004 2,123,309 -94,028 2.05% 74,323,889
2013-11-18 2013-11-14 36.466 2,217,337 +139,332 2.14% 80,856,913
2013-11-15 2013-11-13 36.716 2,078,005 +1,705,524 2.01% 76,296,861
2013-11-14 2013-11-12 37.385 372,481 -6,464 0.43% 13,925,101
2013-11-13 2013-11-11 37.385 378,945 +314,336 0.44% 14,166,756
2013-11-12 2013-11-08 37.218 64,609 -34,833 0.07% 2,404,595
2013-11-11 2013-11-07 40.518 99,442 +8,978 0.12% 4,029,144
2013-11-08 2013-11-06 40.434 90,464 -14,612 0.10% 3,657,820
2013-11-07 2013-11-05 39.515 105,076 +9,815 0.12% 4,152,082
2013-11-06 2013-11-04 38.972 95,261 -598 0.11% 3,712,513
2013-11-05 2013-11-01 38.011 95,859 -1,915 0.11% 3,643,724
2013-11-04 2013-10-31 37.092 97,774 +3,591 0.11% 3,626,666
2013-11-01 2013-10-30 36.340 94,183 +4,429 0.11% 3,422,654
2013-10-31 2013-10-29 34.628 89,754 -3,591 0.10% 3,107,990
2013-10-30 2013-10-28 36.132 93,345 +2,818 0.11% 3,372,705
2013-10-29 2013-10-25 36.716 90,527 +1,556 0.10% 3,323,825
2013-10-28 2013-10-24 35.338 88,971 -3,591 0.10% 3,144,054
2013-10-25 2013-10-23 35.547 92,562 -2,308 0.11% 3,290,285
2013-10-24 2013-10-22 36.549 94,870 -41,297 0.11% 3,467,434
2013-10-23 2013-10-21 38.847 136,167 -19,218 0.16% 5,289,639
2013-10-22 2013-10-18 35.923 155,385 +20,092 0.18% 5,581,858
2013-10-21 2013-10-17 33.291 135,293 +5,027 0.16% 4,504,067
2013-10-18 2013-10-16 33.500 130,266 -12,090 0.15% 4,363,919
2013-10-17 2013-10-15 33.834 142,356 +13,766 0.17% 4,816,505
2013-10-16 2013-10-11 30.200 128,590 +15,920 0.15% 3,883,441
2013-10-15 2013-10-10 29.156 112,670 +14,364 0.13% 3,284,997
2013-10-11 2013-10-09 28.571 98,306 -5,147 0.11% 2,808,713
2013-10-10 2013-10-08 29.031 103,453 +3,950 0.12% 3,003,303
2013-10-09 2013-10-07 28.947 99,503 +5,746 0.12% 2,880,319
2013-10-08 2013-10-04 28.404 93,757 +10,773 0.11% 2,663,078
2013-10-07 2013-10-03 28.070 82,984 +718 0.10% 2,329,351
2013-10-04 2013-10-02 28.488 82,266 +240 0.10% 2,343,559
2013-10-03 2013-09-30 28.822 82,026 +598 0.10% 2,364,133
2013-10-02 2013-09-27 28.780 81,428 -4,309 0.09% 2,343,496
2013-09-30 2013-09-26 28.362 85,737 +3,112 0.10% 2,431,696
2013-09-27 2013-09-25 28.070 82,625 +1,078 0.10% 2,319,273
2013-09-26 2013-09-24 28.404 81,547 +359 0.09% 2,316,264
2013-09-25 2013-09-23 28.822 81,188 -719 0.09% 2,339,980
2013-09-19 2013-09-17 29.239 81,907 +719 0.09% 2,394,916
2013-09-18 2013-09-16 28.404 81,188 -104 0.09% 2,306,067
2013-09-17 2013-09-13 28.028 81,292 -5,643 0.09% 2,278,461
2013-09-16 2013-09-12 28.153 86,935 -3,368 0.10% 2,447,517
2013-09-13 2013-09-11 28.529 90,303 -718 0.10% 2,576,286
2013-09-12 2013-09-10 28.529 91,021 +120 0.11% 2,596,770
2013-09-11 2013-09-09 29.156 90,901 +2,753 0.11% 2,650,302
2013-09-10 2013-09-06 27.694 88,148 +120 0.10% 2,441,165
2013-09-09 2013-09-05 27.945 88,028 -359 0.10% 2,459,904
2013-09-05 2013-09-03 28.446 88,387 +837 0.10% 2,514,240
2013-09-04 2013-09-02 28.655 87,550 -2,872 0.10% 2,508,716
2013-09-03 2013-08-30 28.613 90,422 +718 0.10% 2,587,235
2013-09-02 2013-08-29 28.195 89,704 -7,063 0.10% 2,529,221
2013-08-30 2013-08-28 26.608 96,767 +4,070 0.11% 2,574,767
2013-08-27 2013-08-23 26.608 92,697 +6,287 0.11% 2,466,473
2013-08-26 2013-08-22 27.109 86,410 +120 0.10% 2,342,502
2013-08-23 2013-08-21 27.193 86,290 -718 0.10% 2,346,457
2013-08-22 2013-08-20 27.360 87,008 -4,252 0.10% 2,380,519
2013-08-21 2013-08-19 28.070 91,260 -479 0.11% 2,561,657
2013-08-20 2013-08-16 28.070 91,739 -359 0.11% 2,575,102
2013-08-15 2013-08-12 27.945 92,098 -359 0.11% 2,573,638
2013-08-13 2013-08-09 27.360 92,457 -1,197 0.11% 2,529,603
2013-08-12 2013-08-08 27.819 93,654 -1,796 0.11% 2,605,384
2013-08-08 2013-08-06 28.529 95,450 +1,796 0.11% 2,723,127
2013-08-07 2013-08-05 28.529 93,654 -2,394 0.11% 2,671,888
2013-08-05 2013-08-01 28.613 96,048 -1,437 0.11% 2,748,211
2013-08-02 2013-07-31 29.448 97,485 +958 0.11% 2,870,768
2013-07-30 2013-07-26 29.866 96,527 +957 0.11% 2,882,877
2013-07-29 2013-07-25 31.244 95,570 +3,352 0.11% 2,986,032
2013-07-26 2013-07-24 31.537 92,218 +6,225 0.11% 2,908,264
2013-07-25 2013-07-23 31.829 85,993 -2,873 0.10% 2,737,091
2013-07-24 2013-07-22 31.662 88,866 -958 0.10% 2,813,689
2013-07-18 2013-07-16 28.195 89,824 -1,436 0.10% 2,532,604
2013-07-17 2013-07-15 28.195 91,260 -2,873 0.11% 2,573,093
2013-07-16 2013-07-12 27.736 94,133 +1,436 0.11% 2,610,846
2013-07-11 2013-07-09 25.689 92,697 -2,873 0.11% 2,381,288
2013-07-09 2013-07-05 25.689 95,570 +479 0.11% 2,455,093
2013-07-08 2013-07-04 25.188 95,091 -4,788 0.11% 2,395,124
2013-07-05 2013-07-03 24.854 99,879 +3,831 0.12% 2,482,346
2013-07-04 2013-07-02 25.271 96,048 -6,847 0.11% 2,427,252
2013-07-03 2013-06-28 25.313 102,895 +11,491 0.12% 2,604,582
2013-07-02 2013-06-27 23.767 91,404 +1,915 0.11% 2,172,444
2013-06-28 2013-06-26 24.060 89,489 +8,619 0.10% 2,153,096
2013-06-27 2013-06-25 24.227 80,870 +6,224 0.09% 1,959,236
2013-06-26 2013-06-24 25.062 74,646 +2,394 0.09% 1,870,807
2013-06-25 2013-06-21 27.694 72,252 -23,940 0.08% 2,000,943
2013-06-21 2013-06-19 29.072 96,192 -1,915 0.11% 2,796,529
2013-06-20 2013-06-18 29.281 98,107 -8,140 0.11% 2,872,693
2013-06-19 2013-06-17 29.239 106,247 +958 0.12% 3,106,604
2013-06-18 2013-06-14 29.156 105,289 +4,309 0.12% 3,069,797
2013-06-17 2013-06-13 29.114 100,980 +7,852 0.12% 2,939,946
2013-06-14 2013-06-11 29.824 93,128 -5,458 0.11% 2,777,472
2013-06-11 2013-06-07 30.910 98,586 -1,197,270 0.11% 3,047,321
2013-05-28 2013-05-24 32.163 1,295,856 +1,166,270 1.50% 41,679,133
2013-05-27 2013-05-23 31.746 129,586 +8,571 0.15% 4,113,797
2013-05-23 2013-05-21 32.999 121,015 +958 0.14% 3,993,351
2013-05-15 2013-05-13 35.505 120,057 -288 0.14% 4,262,630
2013-05-13 2013-05-09 31.328 120,345 +288 0.14% 3,770,166
2013-05-09 2013-05-07 32.163 120,057 +95 0.14% 3,861,441
2013-04-30 2013-04-26 32.999 119,962 +2,011 0.14% 3,958,603
2013-04-29 2013-04-25 32.999 117,951 -8,283 0.14% 3,892,243
2013-04-26 2013-04-24 35.923 126,234 +8,283 0.15% 4,534,673
2013-04-25 2013-04-23 33.417 117,951 -6,463 0.14% 3,941,512
2013-04-24 2013-04-22 33.417 124,414 +6,463 0.15% 4,157,483
2013-04-23 2013-04-19 33.417 117,951 -1,867 0.14% 3,941,512
2013-04-22 2013-04-18 34.252 119,818 -1,915 0.14% 4,103,998
2013-04-19 2013-04-17 31.746 121,733 +3,160 0.14% 3,864,498
2013-04-18 2013-04-16 29.239 118,573 +479 0.14% 3,467,010
2013-04-15 2013-04-11 29.657 118,094 -1,532 0.14% 3,502,333
2013-04-12 2013-04-10 29.657 119,626 +1,197 0.14% 3,547,767
2013-04-11 2013-04-09 30.075 118,429 +478 0.14% 3,561,736
2013-03-25 2013-03-21 31.746 117,951 -3,208 0.14% 3,744,436
2013-03-22 2013-03-20 32.581 121,159 +3,208 0.14% 3,947,494
2013-03-18 2013-03-14 32.999 117,951 -6,176 0.14% 3,892,243
2013-03-15 2013-03-13 32.999 124,127 +6,176 0.15% 4,096,043
2013-03-14 2013-03-12 30.075 117,951 +6,991 0.14% 3,547,361
2013-03-13 2013-03-11 32.163 110,960 +191 0.13% 3,568,851
2013-03-12 2013-03-08 32.581 110,769 -3,075 0.13% 3,608,976
2013-03-11 2013-03-07 32.999 113,844 -40,986 0.13% 3,756,717
2013-03-08 2013-03-06 31.328 154,830 +58,510 0.18% 4,850,512
2013-03-07 2013-03-05 28.404 96,320 -65,692 0.11% 2,735,877
2013-03-06 2013-03-04 29.239 162,012 -20,636 0.19% 4,737,142
2013-03-05 2013-03-01 28.822 182,648 -272,201 0.22% 5,264,234
2013-03-04 2013-02-28 25.898 454,849 +431 0.54% 11,779,589
2013-03-01 2013-02-27 25.062 454,418 +26,191 0.54% 11,388,800
2013-02-27 2013-02-25 25.062 428,227 -35,623 0.50% 10,732,391
2013-02-26 2013-02-22 25.480 463,850 +909 0.55% 11,818,942
2013-02-25 2013-02-21 23.392 462,941 +6,656 0.55% 10,828,913
2013-02-22 2013-02-20 24.227 456,285 +1,340 0.54% 11,054,406
2013-02-21 2013-02-19 24.645 454,945 -96,766 0.54% 11,211,975
2013-02-20 2013-02-18 26.316 551,711 +4,165 0.65% 14,518,555
2013-02-19 2013-02-15 25.480 547,546 +383 0.65% 13,951,524
2013-02-18 2013-02-14 25.480 547,163 -27,100 0.64% 13,941,765
2013-02-15 2013-02-08 25.898 574,263 +18,099 0.68% 14,872,149
2013-02-14 2013-02-07 22.974 556,164 +20,541 0.66% 12,777,232
2013-02-08 2013-02-06 22.556 535,623 -23,941 0.63% 12,081,593
2013-02-07 2013-02-05 25.062 559,564 -404,255 0.66% 14,024,010
2013-02-06 2013-02-04 30.493 963,819 -139,284 1.14% 29,389,321
2013-02-05 2013-02-01 35.087 1,103,103 +1,102,880 1.30% 38,704,954
2013-02-04 2013-01-31 36.758 223 -30,500 0.00% 8,197
2013-02-01 2013-01-30 36.758 30,723 +26,621 0.21% 1,129,321
2013-01-31 2013-01-29 28.404 4,102 +3,879 0.03% 116,513
2013-01-30 2013-01-28 27.259 223 -2,629 0.00% 6,079
2013-01-29 2013-01-25 27.488 2,852 -41,211 0.01% 78,395
2013-01-23 2013-01-21 24.510 44,063 -6,287 0.17% 1,079,981
2013-01-22 2013-01-18 26.113 50,350 +6,287 0.19% 1,314,809
2013-01-21 2013-01-17 25.426 44,063 +42,346 0.17% 1,120,355
2013-01-18 2013-01-16 26.801 1,717 -42,346 0.01% 46,017
2013-01-17 2013-01-15 24.968 44,063 +41,473 0.17% 1,100,168
2013-01-16 2013-01-14 25.197 2,590 -437 0.01% 65,261
2013-01-11 2013-01-09 21.761 3,027 -873 0.01% 65,871
2013-01-10 2013-01-08 21.532 3,900 +873 0.01% 83,975
2013-01-08 2013-01-04 20.158 3,027 -87 0.01% 61,017
2013-01-02 2012-12-27 18.554 3,114 -524 0.01% 57,778
2012-12-21 2012-12-19 18.325 3,638 +611 0.01% 66,667
2012-12-19 2012-12-17 18.554 3,027 -611 0.01% 56,164
2012-12-18 2012-12-14 18.554 3,638 +611 0.01% 67,500
2012-12-05 2012-12-03 19.471 3,027 +2,619 0.01% 58,937
2012-12-04 2012-11-30 19.241 408 -3,841 0.00% 7,851
2012-11-30 2012-11-28 19.700 4,249 +3,841 0.02% 83,704
2012-11-23 2012-11-21 20.616 408 -9,778 0.00% 8,411
2012-11-22 2012-11-20 21.303 10,186 +174 0.04% 216,993
2012-11-14 2012-11-12 18.096 10,012 -87 0.04% 181,178
2012-11-09 2012-11-07 18.325 10,099 -2,707 0.04% 185,066
2012-11-08 2012-11-06 18.783 12,806 +2,794 0.05% 240,539
2012-11-01 2012-10-30 20.845 10,012 -349 0.04% 208,699
2012-10-31 2012-10-29 19.241 10,361 +349 0.04% 199,361
2012-10-26 2012-10-24 17.867 10,012 -2,881 0.04% 178,885
2012-10-25 2012-10-22 17.409 12,893 +2,881 0.05% 224,453
2012-10-19 2012-10-17 16.493 10,012 -2,008 0.04% 165,125
2012-10-18 2012-10-16 16.722 12,020 -1,572 0.05% 200,995
2012-10-17 2012-10-15 16.493 13,592 +3,580 0.05% 224,168
2012-09-13 2012-09-11 9.962 10,012 -233 0.04% 99,737
2011-12-15 2011-12-13 9.290 10,245 -3,216 0.04% 95,177
2011-12-14 2011-12-12 9.402 13,461 -268 0.05% 126,561
2011-12-12 2011-12-08 9.402 13,729 -1,340 0.05% 129,081
2011-12-06 2011-12-02 9.850 15,069 +89 0.06% 148,426
2011-12-05 2011-12-01 9.738 14,980 +1,251 0.06% 145,873
2011-12-02 2011-11-30 8.954 13,729 +1,519 0.05% 122,934
2011-11-28 2011-11-24 8.283 12,210 +1,965 0.05% 101,133
2011-11-23 2011-11-21 18.356 10,245 -268 0.04% 188,062
2011-11-21 2011-11-17 20.147 10,513 +268 0.04% 211,809
2011-11-18 2011-11-16 20.147 10,245 -804 0.04% 206,409
2011-11-17 2011-11-15 21.267 11,049 -3,663 0.04% 234,975
2011-11-10 2011-11-08 20.371 14,712 -6,790 0.05% 299,700
2011-11-09 2011-11-07 20.819 21,502 -2,412 0.08% 447,647
2011-11-08 2011-11-04 20.147 23,914 +89 0.09% 481,802
2011-11-04 2011-11-02 19.700 23,825 +179 0.09% 469,342
2011-10-31 2011-10-27 19.028 23,646 -447 0.09% 449,936
2011-10-27 2011-10-25 18.133 24,093 -178 0.09% 436,868
2011-10-25 2011-10-21 17.685 24,271 +625 0.09% 429,229
2011-10-24 2011-10-20 17.013 23,646 -2,055 0.09% 402,296
2011-10-21 2011-10-19 17.461 25,701 +2,055 0.09% 448,765
2011-10-19 2011-10-17 18.133 23,646 -21,442 0.09% 428,763
2011-10-18 2011-10-14 17.909 45,088 -1,519 0.17% 807,468
2011-10-17 2011-10-13 18.356 46,607 +1,519 0.17% 855,538
2011-10-14 2011-10-12 17.909 45,088 -4,110 0.17% 807,468
2011-10-13 2011-10-11 17.461 49,198 +1,698 0.18% 859,046
2011-10-10 2011-10-06 15.670 47,500 +2,412 0.18% 744,331
2011-10-04 2011-09-30 16.118 45,088 -1,876 0.17% 726,721
2011-10-03 2011-09-28 16.789 46,964 +536 0.17% 788,498
2011-09-30 2011-09-27 15.670 46,428 +447 0.17% 727,532
2011-09-28 2011-09-26 15.222 45,981 -1,162 0.17% 699,941
2011-09-27 2011-09-23 16.566 47,143 +2,055 0.17% 780,950
2011-09-23 2011-09-21 17.013 45,088 -625 0.17% 767,094
2011-09-22 2011-09-20 17.909 45,713 +625 0.17% 818,661
2011-09-15 2011-09-12 19.476 45,088 -1,698 0.17% 878,121
2011-09-14 2011-09-09 19.700 46,786 +1,341 0.17% 921,664
2011-09-12 2011-09-08 19.476 45,445 -3,413 0.17% 885,074
2011-09-09 2011-09-07 19.476 48,858 +714 0.18% 951,545
2011-09-08 2011-09-06 18.804 48,144 +90 0.18% 905,307
2011-09-07 2011-09-05 18.804 48,054 +357 0.18% 903,614
2011-09-06 2011-09-02 19.252 47,697 -12,776 0.18% 918,256
2011-09-05 2011-09-01 19.700 60,473 +15,367 0.22% 1,191,292
2011-09-01 2011-08-30 19.033 45,106 -519 0.17% 858,506
2011-08-31 2011-08-29 19.254 45,625 -180 0.17% 878,482
2011-08-30 2011-08-26 20.140 45,805 +180 0.17% 922,497
2011-07-15 2011-07-13 17.484 45,625 -994 0.17% 797,702
2011-07-14 2011-07-12 17.263 46,619 -1,536 0.17% 804,764
2011-07-13 2011-07-11 17.705 48,155 +2,530 0.18% 852,594
2011-07-06 2011-07-04 17.484 45,625 -542 0.17% 797,702
2011-07-05 2011-06-30 17.484 46,167 +542 0.17% 807,178
2011-06-22 2011-06-20 18.148 45,625 -3,795 0.17% 827,995
2011-06-21 2011-06-17 18.590 49,420 +1,536 0.18% 918,740
2011-06-20 2011-06-16 17.705 47,884 -2,259 0.17% 847,796
2011-06-17 2011-06-15 17.705 50,143 +1,988 0.18% 887,792
2011-06-16 2011-06-14 17.705 48,155 +2,530 0.18% 852,594
2011-06-13 2011-06-09 17.927 45,625 -4,337 0.17% 817,897
2011-06-10 2011-06-08 19.697 49,962 -2,802 0.18% 984,103
2011-06-09 2011-06-07 17.705 52,764 +7,139 0.19% 934,197
2011-06-02 2011-05-31 17.041 45,625 -4,879 0.17% 777,507
2011-06-01 2011-05-30 17.484 50,504 +4,879 0.18% 883,006
2011-05-27 2011-05-25 16.377 45,625 -90 0.17% 747,215
2011-05-26 2011-05-24 15.935 45,715 -2,349 0.17% 728,454
2011-05-25 2011-05-23 16.156 48,064 +2,439 0.18% 776,522
2011-05-24 2011-05-20 16.599 45,625 +45,185 0.17% 757,312
2011-02-16 2011-02-14 13.943 440 +4 0.00% 6,135
2010-10-15 2010-10-13 13.722 436 +11 0.00% 5,983
2010-09-09 2010-09-07 14.037 425 -11 0.00% 5,966
2009-10-16 2009-10-14 12.309 436 +13 0.00% 5,367
2009-09-14 2009-09-10 11.769 423 -12 0.00% 4,978
2009-07-15 2009-07-13 12.190 435 -121 0.00% 5,302
2009-06-03 2009-06-01 12.820 556 -684 0.00% 7,128
2008-10-17 2008-10-15 11.349 1,240 +37 0.00% 14,073
2008-09-12 2008-09-10 15.386 1,203 -95 0.00% 18,509
2008-02-04 2008-01-31 24.734 1,298 +1 0.00% 32,104
2008-01-03 2007-12-31 27.368 1,297 -32 0.00% 35,496
2007-10-15 2007-10-11 37.630 1,329 +421 0.00% 50,011
2007-09-13 2007-09-11 25.014 908 -37 0.00% 22,713
2007-06-26 2007-06-22 23.554 945 0.00% 22,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top