History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -1,026,584
2021-06-17 2021-06-15 0.026 1,026,584 -100,000 0.10% 26,691
2021-06-16 2021-06-11 0.027 1,126,584 -24,000 0.11% 30,418
2021-06-11 2021-06-09 0.026 1,150,584 -300,000 0.11% 29,915
2021-06-10 2021-06-08 0.026 1,450,584 +400,000 0.14% 37,715
2021-06-09 2021-06-07 0.030 1,050,584 +100,000 0.10% 31,518
2021-06-08 2021-06-04 0.040 950,584 +24,000 0.09% 38,023
2021-02-16 2021-02-09 0.060 926,584 -4,769,700 0.09% 55,595
2020-12-08 2020-12-04 0.067 5,696,284 -6,000 0.56% 381,651
2020-09-29 2020-09-25 0.097 5,702,284 +50,000 0.56% 553,122
2020-06-30 2020-06-26 0.090 5,652,284 -2,000 0.56% 508,706
2020-06-12 2020-06-10 0.093 5,654,284 -100,000 0.56% 525,848
2020-06-11 2020-06-09 0.090 5,754,284 -200,000 0.57% 517,886
2020-05-26 2020-05-22 0.107 5,954,284 -60,000 0.59% 637,108
2020-04-14 2020-04-08 0.104 6,014,284 -20,000 0.59% 625,486
2020-04-09 2020-04-07 0.086 6,034,284 -50,000 0.60% 518,948
2020-03-19 2020-03-17 0.121 6,084,284 +50,000 0.60% 736,198
2020-03-18 2020-03-16 0.118 6,034,284 +100,000 0.60% 712,046
2020-03-17 2020-03-13 0.115 5,934,284 +100,000 0.59% 682,443
2020-03-12 2020-03-10 0.140 5,834,284 -40,000 0.58% 816,800
2020-02-27 2020-02-25 0.188 5,874,284 +40,000 0.58% 1,104,365
2020-02-10 2020-02-06 0.094 5,834,284 -20,000 0.58% 548,423
2020-01-15 2020-01-13 0.095 5,854,284 -120,000 0.58% 556,157
2019-11-12 2019-11-08 0.127 5,974,284 +120,000 0.59% 758,734
2019-09-24 2019-09-20 0.104 5,854,284 -2 0.58% 608,846
2019-08-30 2019-08-28 0.101 5,854,286 -60,000 0.58% 591,283
2019-08-09 2019-08-07 0.121 5,914,286 +1,700,000 0.58% 715,629
2019-08-08 2019-08-06 0.128 4,214,286 +20,000 0.42% 539,429
2019-04-30 2019-04-26 0.305 4,194,286 -20,000 0.41% 1,279,257
2019-04-02 2019-03-29 0.330 4,214,286 -22,000 0.42% 1,390,714
2019-03-26 2019-03-22 0.295 4,236,286 +70,000 0.42% 1,249,704
2019-03-21 2019-03-19 0.300 4,166,286 -50,000 0.41% 1,249,886
2019-03-19 2019-03-15 0.300 4,216,286 +30,000 0.42% 1,264,886
2019-03-11 2019-03-07 0.310 4,186,286 -136,000 0.41% 1,297,749
2019-03-06 2019-03-04 0.320 4,322,286 +50,000 0.43% 1,383,132
2019-02-26 2019-02-22 0.315 4,272,286 +72,000 0.42% 1,345,770
2019-02-12 2019-02-08 0.375 4,200,286 -64,000 0.41% 1,575,107
2019-02-08 2019-01-31 0.360 4,264,286 +200,000 0.42% 1,535,143
2019-02-01 2019-01-30 0.385 4,064,286 -62,000 0.40% 1,564,750
2019-01-03 2018-12-31 0.330 4,126,286 -2 0.41% 1,361,674
2018-12-04 2018-11-30 0.360 4,126,288 +40,000 0.41% 1,485,464
2018-10-22 2018-10-18 0.330 4,086,288 +20,000 0.40% 1,348,475
2018-10-19 2018-10-16 0.330 4,066,288 +320,000 0.40% 1,341,875
2018-10-10 2018-10-08 0.540 3,746,288 +20,000 0.37% 2,022,996
2018-09-19 2018-09-17 0.650 3,726,288 -100,000 0.37% 2,422,087
2018-07-04 2018-06-29 0.700 3,826,288 -30,000 0.38% 2,678,402
2018-06-21 2018-06-19 0.760 3,856,288 -20,000 0.38% 2,930,779
2018-06-15 2018-06-13 0.860 3,876,288 -20,000 0.38% 3,333,608
2018-06-13 2018-06-11 0.880 3,896,288 +46,000 0.38% 3,428,733
2018-06-11 2018-06-07 0.900 3,850,288 +50,000 0.38% 3,465,259
2018-06-06 2018-06-04 0.820 3,800,288 -26,000 0.38% 3,116,236
2018-06-05 2018-06-01 0.770 3,826,288 +26,000 0.38% 2,946,242
2018-06-04 2018-05-31 0.790 3,800,288 +70,000 0.38% 3,002,228
2018-06-01 2018-05-30 0.770 3,730,288 +10,000 0.37% 2,872,322
2018-05-30 2018-05-28 0.700 3,720,288 +20,000 0.37% 2,604,202
2018-05-29 2018-05-25 0.720 3,700,288 -10,000 0.37% 2,664,207
2018-05-18 2018-05-16 0.760 3,710,288 -96,000 0.37% 2,819,819
2018-05-14 2018-05-10 0.830 3,806,288 -20,000 0.38% 3,159,219
2018-05-11 2018-05-09 0.880 3,826,288 -50,000 0.38% 3,367,133
2018-05-09 2018-05-07 0.930 3,876,288 +100,000 0.38% 3,604,948
2018-05-08 2018-05-04 0.900 3,776,288 +30,000 0.37% 3,398,659
2018-05-07 2018-05-03 0.990 3,746,288 -44,000 0.37% 3,708,825
2018-05-04 2018-05-02 0.670 3,790,288 -62,000 0.37% 2,539,493
2018-05-03 2018-04-30 0.570 3,852,288 +20,000 0.38% 2,195,804
2018-05-02 2018-04-27 0.550 3,832,288 -120,000 0.38% 2,107,758
2018-04-30 2018-04-26 0.550 3,952,288 +66,000 0.39% 2,173,758
2018-04-27 2018-04-25 0.570 3,886,288 -100,000 0.38% 2,215,184
2018-04-26 2018-04-24 0.590 3,986,288 +100,000 0.39% 2,351,910
2018-04-25 2018-04-23 0.570 3,886,288 +100,000 0.38% 2,215,184
2018-04-24 2018-04-20 0.550 3,786,288 +200,000 0.37% 2,082,458
2018-04-23 2018-04-19 0.580 3,586,288 -200,000 0.35% 2,080,047
2018-04-20 2018-04-18 0.560 3,786,288 +26,000 0.37% 2,120,321
2018-04-19 2018-04-17 0.570 3,760,288 -38,000 0.37% 2,143,364
2018-04-16 2018-04-12 0.670 3,798,288 -30,000 0.37% 2,544,853
2018-04-11 2018-04-09 0.690 3,828,288 +30,000 0.38% 2,641,519
2018-04-10 2018-04-06 0.660 3,798,288 -220,000 0.37% 2,506,870
2018-04-09 2018-04-04 0.670 4,018,288 -160,000 0.40% 2,692,253
2018-04-04 2018-03-29 0.690 4,178,288 +104,000 0.41% 2,883,019
2018-04-03 2018-03-28 0.750 4,074,288 -144,000 0.40% 3,055,716
2018-03-29 2018-03-27 0.770 4,218,288 -94,000 0.42% 3,248,082
2018-03-28 2018-03-26 0.800 4,312,288 -20,000 0.43% 3,449,830
2018-03-27 2018-03-23 0.740 4,332,288 +604,000 0.43% 3,205,893
2018-03-26 2018-03-22 0.720 3,728,288 +478,000 0.37% 2,684,367
2018-03-23 2018-03-21 0.870 3,250,288 +40,000 0.32% 2,827,751
2018-03-22 2018-03-20 1.080 3,210,288 +24,000 0.32% 3,467,111
2018-03-21 2018-03-19 1.010 3,186,288 +66,000 0.31% 3,218,151
2018-03-20 2018-03-16 1.170 3,120,288 +2,745,460 0.31% 3,650,737
2018-03-19 2018-03-15 1.270 374,828 +22,000 0.41% 476,032
2018-03-15 2018-03-13 2.790 352,828 -6,000 0.38% 984,390
2018-03-14 2018-03-12 2.890 358,828 -3,000 0.39% 1,037,013
2018-02-27 2018-02-23 2.050 361,828 -13,500 0.39% 741,747
2018-02-23 2018-02-21 1.780 375,328 -13 0.41% 668,084
2018-02-22 2018-02-20 1.780 375,341 +6,000 0.41% 668,107
2018-02-13 2018-02-09 1.378 369,341 +219,242 0.40% 509,111
2018-02-12 2018-02-08 1.483 150,099 -710,174 0.39% 222,576
2018-01-31 2018-01-29 1.629 860,273 +2,394 0.39% 1,401,432
2018-01-16 2018-01-12 1.629 857,879 -4 0.39% 1,397,532
2018-01-12 2018-01-10 1.796 857,883 +47,881 0.39% 1,540,876
2018-01-10 2018-01-08 1.984 810,002 -19,152 0.37% 1,607,130
2017-12-11 2017-12-07 1.253 829,154 +71,821 0.38% 1,039,029
2017-11-29 2017-11-27 1.358 757,333 -119,702 0.34% 1,028,114
2017-11-23 2017-11-21 1.420 877,035 -70,743 0.40% 1,245,567
2017-11-22 2017-11-20 1.420 947,778 -43,093 0.43% 1,346,036
2017-11-21 2017-11-17 1.420 990,871 +2,155 0.45% 1,407,237
2017-11-17 2017-11-15 1.546 988,716 -11,970 0.45% 1,528,074
2017-11-16 2017-11-14 1.566 1,000,686 -9,217 0.45% 1,567,474
2017-11-13 2017-11-09 1.546 1,009,903 -11,970 0.46% 1,560,819
2017-11-09 2017-11-07 1.587 1,021,873 +7,182 0.46% 1,622,003
2017-11-07 2017-11-03 1.587 1,014,691 -9,576 0.46% 1,610,603
2017-10-31 2017-10-27 1.483 1,024,267 -37,108 0.46% 1,518,843
2017-10-30 2017-10-26 1.399 1,061,375 +62,245 0.48% 1,485,200
2017-10-27 2017-10-25 1.566 999,130 +134,065 0.45% 1,565,037
2017-10-26 2017-10-24 1.650 865,065 +113,717 0.39% 1,427,306
2017-10-25 2017-10-23 1.942 751,348 +321,398 0.34% 1,459,370
2017-10-23 2017-10-19 3.801 429,950 +4,788 0.20% 1,634,295
2017-10-20 2017-10-18 3.718 425,162 +4,788 0.19% 1,580,577
2017-10-16 2017-10-12 3.718 420,374 -23,941 0.19% 1,562,777
2017-10-10 2017-10-06 3.551 444,315 -1,795 0.20% 1,577,543
2017-09-22 2017-09-20 3.718 446,110 -19,152 0.20% 1,658,453
2017-09-19 2017-09-15 3.383 465,262 +26,334 0.21% 1,574,178
2017-09-12 2017-09-08 3.718 438,928 +23,940 0.20% 1,631,753
2017-09-07 2017-09-05 3.718 414,988 -23,940 0.19% 1,542,754
2017-09-06 2017-09-04 3.718 438,928 -26,334 0.20% 1,631,753
2017-08-29 2017-08-25 3.634 465,262 -3,591 0.21% 1,690,784
2017-08-28 2017-08-24 3.634 468,853 +3,591 0.21% 1,703,834
2017-08-24 2017-08-21 3.843 465,262 +7,541 0.21% 1,787,955
2017-08-16 2017-08-14 4.010 457,721 +11,970 0.21% 1,835,453
2017-08-11 2017-08-09 3.885 445,751 +11,970 0.20% 1,731,596
2017-08-09 2017-08-07 3.968 433,781 +23,940 0.20% 1,721,335
2017-08-07 2017-08-03 4.052 409,841 +10,175 0.19% 1,660,574
2017-08-04 2017-08-02 4.219 399,666 -35,910 0.18% 1,686,125
2017-08-01 2017-07-28 4.344 435,576 -8,140 0.20% 1,892,206
2017-07-31 2017-07-27 4.302 443,716 -479 0.20% 1,909,033
2017-07-28 2017-07-26 4.094 444,195 -2,394 0.20% 1,818,323
2017-07-27 2017-07-25 4.177 446,589 +2,394 0.20% 1,865,431
2017-07-26 2017-07-24 4.052 444,195 +23,940 0.20% 1,799,768
2017-07-25 2017-07-21 4.595 420,255 +39,741 0.19% 1,930,976
2017-07-24 2017-07-20 5.012 380,514 -38,304 0.17% 1,907,318
2017-07-18 2017-07-14 3.509 418,818 -7,781 0.19% 1,469,521
2017-07-14 2017-07-12 3.342 426,599 +26,933 0.19% 1,425,545
2017-07-13 2017-07-11 3.634 399,666 +19,272 0.18% 1,452,405
2017-07-12 2017-07-10 3.718 380,394 +153,217 0.17% 1,414,148
2017-07-04 2017-06-30 6.725 227,177 -2,394 0.10% 1,527,782
2017-06-30 2017-06-28 7.728 229,571 +2,873 0.10% 1,774,026
2017-06-26 2017-06-22 8.479 226,698 +5,028 0.10% 1,922,272
2017-05-23 2017-05-19 8.814 221,670 +2,873 0.10% 1,953,712
2017-05-18 2017-05-16 8.981 218,797 +2,872 0.10% 1,964,948
2017-05-12 2017-05-10 9.064 215,925 -10,773 0.10% 1,957,194
2017-04-24 2017-04-20 9.733 226,698 -2,394 0.10% 2,206,352
2017-04-12 2017-04-10 10.067 229,092 +38,305 0.10% 2,306,206
2017-04-10 2017-04-06 9.440 190,787 +52,429 0.09% 1,801,061
2017-04-07 2017-04-05 9.774 138,358 +95,761 0.06% 1,352,357
2017-03-27 2017-03-23 8.647 42,597 +2,394 0.02% 368,316
2016-12-14 2016-12-12 9.774 40,203 -19 0.02% 392,957
2016-11-24 2016-11-22 10.484 40,222 +239 0.02% 421,705
2016-11-03 2016-11-01 9.231 39,983 +2,394 0.02% 369,096
2016-10-11 2016-10-06 11.027 37,589 -1,700 0.02% 414,511
2016-08-04 2016-08-01 12.949 39,289 -2,394 0.02% 508,749
2016-03-08 2016-03-04 8.855 41,683 -2,394 0.02% 369,119
2015-12-10 2015-12-08 8.981 44,077 -24 0.02% 395,842
2015-10-13 2015-10-09 8.772 44,101 +2,394 0.02% 386,847
2015-07-09 2015-07-07 10.986 41,707 -4 0.02% 458,180
2015-06-25 2015-06-23 13.325 41,711 -958 0.02% 555,792
2015-06-23 2015-06-19 13.450 42,669 +958 0.02% 573,904
2015-06-11 2015-06-09 14.118 41,711 -4,788 0.02% 588,896
2015-06-05 2015-06-03 13.993 46,499 +1,436 0.02% 650,668
2015-06-03 2015-06-01 13.492 45,063 -2,394 0.02% 607,986
2015-06-02 2015-05-29 13.032 47,457 -11,970 0.02% 618,481
2015-05-29 2015-05-27 12.907 59,427 +4,788 0.03% 767,032
2015-05-27 2015-05-22 13.367 54,639 +4,788 0.02% 730,338
2015-04-10 2015-04-08 12.030 49,851 +2,394 0.02% 599,705
2015-01-19 2015-01-15 15.664 47,457 +2,394 0.02% 743,366
2015-01-14 2015-01-12 15.455 45,063 -1,796 0.03% 696,455
2014-12-16 2014-12-12 14.077 46,859 +1,796 0.04% 659,620
2014-11-28 2014-11-26 14.787 45,063 -2,394 0.04% 666,338
2014-11-18 2014-11-14 17.168 47,457 -2,394 0.04% 814,729
2014-11-06 2014-11-04 18.045 49,851 -2,633 0.05% 899,557
2014-11-05 2014-11-03 18.546 52,484 +1,915 0.05% 973,377
2014-11-03 2014-10-30 17.585 50,569 -1,676 0.05% 889,278
2014-10-30 2014-10-28 17.377 52,245 +2,394 0.05% 907,840
2014-10-08 2014-10-06 18.588 49,851 -2,394 0.05% 926,627
2014-09-25 2014-09-23 18.212 52,245 +2,394 0.05% 951,486
2014-09-22 2014-09-18 19.340 49,851 +2,394 0.05% 964,109
2014-07-30 2014-07-28 24.686 47,457 +2,394 0.04% 1,171,545
2014-07-29 2014-07-25 24.728 45,063 -5 0.04% 1,114,328
2014-07-21 2014-07-17 24.979 45,068 +4,788 0.04% 1,125,747
2014-07-08 2014-07-04 28.655 40,280 +2,394 0.04% 1,154,210
2014-06-27 2014-06-25 23.684 37,886 -18 0.04% 897,290
2014-06-18 2014-06-16 24.143 37,904 -1,436 0.04% 915,133
2014-06-13 2014-06-11 24.561 39,340 +2,873 0.04% 966,235
2014-06-10 2014-06-06 24.812 36,467 +13,406 0.03% 904,811
2014-06-06 2014-06-04 25.313 23,061 -1,077 0.02% 583,743
2014-04-03 2014-04-01 36.299 24,138 -9,576 0.02% 876,178
2014-03-20 2014-03-18 37.218 33,714 -96 0.03% 1,254,756
2014-03-14 2014-03-12 37.802 33,810 -2,394 0.03% 1,278,100
2014-03-12 2014-03-10 37.218 36,204 +9,576 0.03% 1,347,428
2014-03-07 2014-03-05 35.965 26,628 +1,197 0.02% 957,663
2014-03-03 2014-02-27 36.675 25,431 -359 0.02% 932,672
2014-02-27 2014-02-25 35.797 25,790 +359 0.02% 923,216
2014-02-26 2014-02-24 34.920 25,431 +4,788 0.02% 888,057
2014-02-14 2014-02-12 36.758 20,643 -2,155 0.02% 758,799
2014-02-07 2014-02-05 34.377 22,798 -478 0.02% 783,732
2014-01-28 2014-01-24 36.633 23,276 -1,916 0.02% 852,666
2014-01-24 2014-01-22 39.975 25,192 -239 0.02% 1,007,038
2014-01-23 2014-01-21 39.766 25,431 -3,830 0.02% 1,011,280
2014-01-22 2014-01-20 40.601 29,261 +7,660 0.03% 1,188,028
2014-01-20 2014-01-16 40.852 21,601 +1,197 0.02% 882,437
2014-01-17 2014-01-15 42.439 20,404 +3,352 0.02% 865,925
2014-01-16 2014-01-14 43.776 17,052 +1,077 0.02% 746,462
2014-01-15 2014-01-13 38.262 15,975 +1,197 0.01% 611,234
2014-01-10 2014-01-08 39.390 14,778 +1,317 0.01% 582,101
2014-01-09 2014-01-07 34.753 13,461 +2,634 0.01% 467,813
2014-01-02 2013-12-27 32.205 10,827 +957 0.01% 348,685
2013-12-10 2013-12-06 36.340 9,870 -359 0.01% 358,680
2013-12-09 2013-12-05 34.711 10,229 +1,197 0.01% 355,063
2013-11-28 2013-11-26 34.837 9,032 +2,394 0.01% 314,645
2013-11-08 2013-11-06 40.434 6,638 -1,197 0.01% 268,401
2013-10-29 2013-10-25 36.716 7,835 -1,556 0.01% 287,673
2013-10-25 2013-10-23 35.547 9,391 +120 0.01% 333,820
2013-10-23 2013-10-21 38.847 9,271 +1,197 0.01% 360,148
2013-10-22 2013-10-18 35.923 8,074 -1,580 0.01% 290,040
2013-10-18 2013-10-16 33.500 9,654 -2,394 0.01% 323,410
2013-10-17 2013-10-15 33.834 12,048 -5 0.01% 407,635
2013-10-15 2013-10-10 29.156 12,053 +479 0.01% 351,416
2013-10-10 2013-10-08 29.031 11,574 -2,275 0.01% 336,000
2013-10-09 2013-10-07 28.947 13,849 +2,275 0.02% 400,888
2013-10-02 2013-09-27 28.780 11,574 -1,676 0.01% 333,099
2013-09-19 2013-09-17 29.239 13,250 +2,394 0.02% 387,423
2013-09-11 2013-09-09 29.156 10,856 -7,182 0.01% 316,517
2013-09-10 2013-09-06 27.694 18,038 -2,993 0.02% 499,543
2013-08-13 2013-08-09 27.360 21,031 +2,993 0.02% 575,403
2013-07-31 2013-07-29 28.488 18,038 +3,351 0.02% 513,859
2013-07-25 2013-07-23 31.829 14,687 -4,069 0.02% 467,476
2013-06-28 2013-06-26 24.060 18,756 -2,394 0.02% 451,267
2013-06-26 2013-06-24 25.062 21,150 -4,789 0.02% 530,070
2013-06-21 2013-06-19 29.072 25,939 -2,394 0.03% 754,108
2013-06-20 2013-06-18 29.281 28,333 -478 0.03% 829,625
2013-06-18 2013-06-14 29.156 28,811 -3,831 0.03% 840,011
2013-06-17 2013-06-13 29.114 32,642 +3,831 0.04% 950,344
2013-06-11 2013-06-07 30.910 28,811 -436,462 0.03% 890,556
2013-05-28 2013-05-24 32.163 465,273 +418,746 0.54% 14,964,761
2013-05-27 2013-05-23 31.746 46,527 -2,394 0.05% 1,477,032
2013-05-23 2013-05-21 32.999 48,921 +2,394 0.06% 1,614,335
2013-05-20 2013-05-15 34.252 46,527 +14,364 0.05% 1,593,640
2013-05-16 2013-05-14 34.670 32,163 -48 0.04% 1,115,080
2013-05-15 2013-05-13 35.505 32,211 +10,629 0.04% 1,143,653
2013-05-14 2013-05-10 32.999 21,582 -957 0.03% 712,180
2013-05-10 2013-05-08 31.746 22,539 -3,256 0.03% 715,516
2013-05-09 2013-05-07 32.163 25,795 -1,197 0.03% 829,655
2013-05-06 2013-05-02 32.163 26,992 -479 0.03% 868,154
2013-05-02 2013-04-29 33.417 27,471 -3,591 0.03% 917,985
2013-04-30 2013-04-26 32.999 31,062 -3,304 0.04% 1,025,009
2013-04-29 2013-04-25 32.999 34,366 -8,666 0.04% 1,134,037
2013-04-26 2013-04-24 35.923 43,032 -1,197 0.05% 1,545,828
2013-04-25 2013-04-23 33.417 44,229 -718 0.05% 1,477,979
2013-04-24 2013-04-22 33.417 44,947 -479 0.05% 1,501,972
2013-04-22 2013-04-18 34.252 45,426 -2,586 0.05% 1,555,928
2013-04-19 2013-04-17 31.746 48,012 -957 0.06% 1,524,174
2013-04-16 2013-04-12 29.239 48,969 -958 0.06% 1,431,827
2013-04-15 2013-04-11 29.657 49,927 -48 0.06% 1,480,693
2013-04-10 2013-04-08 29.239 49,975 +1,197 0.06% 1,461,242
2013-04-09 2013-04-05 29.657 48,778 +431 0.06% 1,446,617
2013-04-05 2013-04-02 31.746 48,347 -2,298 0.06% 1,534,809
2013-04-02 2013-03-27 31.328 50,645 -2,394 0.06% 1,586,606
2013-03-27 2013-03-25 32.163 53,039 +1,197 0.06% 1,705,915
2013-03-26 2013-03-22 32.163 51,842 -718 0.06% 1,667,415
2013-03-25 2013-03-21 31.746 52,560 +3,591 0.06% 1,668,554
2013-03-22 2013-03-20 32.581 48,969 +254 0.06% 1,595,464
2013-03-20 2013-03-18 31.328 48,715 +2,920 0.06% 1,526,143
2013-03-18 2013-03-14 32.999 45,795 -6,703 0.05% 1,511,181
2013-03-15 2013-03-13 32.999 52,498 +144 0.06% 1,732,372
2013-03-14 2013-03-12 30.075 52,354 -2,538 0.06% 1,574,540
2013-03-12 2013-03-08 32.581 54,892 -7,403 0.06% 1,788,442
2013-03-11 2013-03-07 32.999 62,295 +8,235 0.07% 2,055,661
2013-03-08 2013-03-06 31.328 54,060 +1,054 0.06% 1,693,591
2013-03-07 2013-03-05 28.404 53,006 -15,562 0.06% 1,505,585
2013-03-06 2013-03-04 29.239 68,568 +18,099 0.08% 2,004,891
2013-03-05 2013-03-01 28.822 50,469 -27,004 0.06% 1,454,605
2013-03-01 2013-02-27 25.062 77,473 +1,197 0.09% 1,941,658
2013-02-28 2013-02-26 24.227 76,276 -2,873 0.09% 1,847,937
2013-02-27 2013-02-25 25.062 79,149 -828 0.09% 1,983,663
2013-02-26 2013-02-22 25.480 79,977 +718 0.09% 2,037,822
2013-02-25 2013-02-21 23.392 79,259 +6,942 0.09% 1,853,992
2013-02-22 2013-02-20 24.227 72,317 -383 0.09% 1,752,022
2013-02-21 2013-02-19 24.645 72,700 +1,724 0.09% 1,791,668
2013-02-20 2013-02-18 26.316 70,976 +4,022 0.08% 1,867,769
2013-02-19 2013-02-15 25.480 66,954 +718 0.08% 1,705,994
2013-02-18 2013-02-14 25.480 66,236 +1,437 0.08% 1,687,700
2013-02-15 2013-02-08 25.898 64,799 -16,280 0.08% 1,678,152
2013-02-14 2013-02-07 22.974 81,079 +3,591 0.10% 1,862,697
2013-02-08 2013-02-06 22.556 77,488 +43,189 0.09% 1,747,831
2013-02-07 2013-02-05 25.062 34,299 +11,012 0.04% 859,615
2013-02-06 2013-02-04 30.493 23,287 -1,197 0.03% 710,081
2013-02-05 2013-02-01 35.087 24,484 -2,729 0.03% 859,079
2013-02-04 2013-01-31 36.758 27,213 +1,676 0.19% 1,000,300
2013-02-01 2013-01-30 36.758 25,537 +5,123 0.18% 938,693
2013-01-31 2013-01-29 28.404 20,414 -2,394 0.14% 579,840
2013-01-30 2013-01-28 27.259 22,808 -14,854 0.16% 621,717
2013-01-29 2013-01-25 27.488 37,662 -1,223 0.14% 1,035,245
2013-01-23 2013-01-21 24.510 38,885 +7,073 0.15% 953,069
2013-01-22 2013-01-18 26.113 31,812 -10,216 0.12% 830,719
2013-01-21 2013-01-17 25.426 42,028 +21,042 0.16% 1,068,612
2013-01-18 2013-01-16 26.801 20,986 -873 0.08% 562,437
2013-01-16 2013-01-14 25.197 21,859 +8,207 0.08% 550,784
2013-01-15 2013-01-11 23.365 13,652 -19,819 0.05% 318,974
2013-01-14 2013-01-10 21.761 33,471 -437 0.13% 728,368
2013-01-11 2013-01-09 21.761 33,908 +1,310 0.13% 737,877
2013-01-10 2013-01-08 21.532 32,598 +349 0.12% 701,903
2013-01-09 2013-01-07 20.616 32,249 +4,366 0.12% 664,840
2013-01-04 2013-01-02 19.012 27,883 -2,620 0.11% 530,122
2012-12-19 2012-12-17 18.554 30,503 +2,620 0.12% 565,960
2012-12-05 2012-12-03 19.471 27,883 +87 0.11% 542,896
2012-11-27 2012-11-23 19.471 27,796 -3,929 0.10% 541,202
2012-11-26 2012-11-22 19.241 31,725 -17,462 0.12% 610,435
2012-11-23 2012-11-21 20.616 49,187 +17,462 0.19% 1,014,031
2012-11-22 2012-11-20 21.303 31,725 -4,366 0.12% 675,839
2012-11-20 2012-11-16 18.325 36,091 -4,365 0.14% 661,374
2012-11-09 2012-11-07 18.325 40,456 -13,533 0.15% 741,364
2012-10-26 2012-10-24 17.867 53,989 -874 0.20% 964,625
2012-10-25 2012-10-22 17.409 54,863 -262 0.21% 955,106
2012-10-11 2012-10-09 17.867 55,125 +43,097 0.21% 984,922
2012-10-10 2012-10-08 17.180 12,028 +1,310 0.05% 206,639
2012-10-09 2012-10-05 11.453 10,718 -3,056 0.04% 122,756
2012-09-20 2012-09-18 9.850 13,774 -8,731 0.05% 135,671
2012-09-13 2012-09-11 9.962 22,505 -523 0.08% 224,188
2012-08-24 2012-08-22 10.409 23,028 -108 0.08% 239,708
2012-05-03 2012-04-30 9.850 23,136 -8 0.09% 227,885
2012-01-18 2012-01-16 9.178 23,144 -2,234 0.09% 212,421
2012-01-13 2012-01-11 10.074 25,378 -89 0.09% 255,649
2012-01-12 2012-01-10 10.298 25,467 -447 0.09% 262,247
2011-12-05 2011-12-01 9.738 25,914 -447 0.10% 252,347
2011-11-24 2011-11-22 9.178 26,361 +447 0.10% 241,947
2011-11-17 2011-11-15 21.267 25,914 -18 0.10% 551,102
2011-11-16 2011-11-14 20.371 25,932 +3,127 0.10% 528,265
2011-11-14 2011-11-10 19.923 22,805 -2,234 0.08% 454,354
2011-11-10 2011-11-08 20.371 25,039 +2,234 0.09% 510,073
2011-11-09 2011-11-07 20.819 22,805 -6 0.08% 474,774
2011-11-07 2011-11-03 19.923 22,811 -9 0.08% 454,473
2011-11-04 2011-11-02 19.700 22,820 -1,340 0.08% 449,544
2011-11-01 2011-10-28 18.804 24,160 -116,144 0.09% 454,308
2011-10-31 2011-10-27 19.028 140,304 +2,233 0.52% 2,669,705
2011-10-28 2011-10-26 19.252 138,071 +1,340 0.51% 2,658,123
2011-10-14 2011-10-12 17.909 136,731 +53,159 0.50% 2,448,675
2011-10-13 2011-10-11 17.461 83,572 +62,986 0.31% 1,459,250
2011-09-06 2011-09-02 19.252 20,586 -13,401 0.08% 396,319
2011-09-05 2011-09-01 19.700 33,987 -13,402 0.13% 669,530
2011-09-01 2011-08-30 19.033 47,389 -544 0.17% 901,959
2011-08-29 2011-08-25 20.804 47,933 +542 0.17% 997,179
2011-08-26 2011-08-24 21.689 47,391 +10,392 0.17% 1,027,857
2011-08-25 2011-08-23 18.369 36,999 +16,718 0.13% 679,640
2011-06-27 2011-06-23 17.263 20,281 +2,260 0.07% 350,102
2011-06-14 2011-06-10 17.484 18,021 +90 0.07% 315,077
2011-05-30 2011-05-26 17.705 17,931 -1,900 0.07% 317,472
2011-05-24 2011-05-20 16.599 19,831 -2,259 0.07% 329,167
2011-05-23 2011-05-19 17.041 22,090 -904 0.08% 376,441
2011-01-18 2011-01-14 13.943 22,994 -9 0.08% 320,602
2011-01-10 2011-01-06 14.385 23,003 -2,711 0.08% 330,909
2010-12-13 2010-12-09 14.385 25,714 -1,446 0.09% 369,908
2010-10-15 2010-10-13 13.722 27,160 +185 0.10% 372,677
2010-09-09 2010-09-07 14.037 26,975 -670 0.10% 378,641
2010-07-29 2010-07-27 13.821 27,645 -1,389 0.10% 382,076
2010-07-27 2010-07-23 13.821 29,034 +1,389 0.10% 401,273
2010-06-09 2010-06-07 14.037 27,645 -4,631 0.10% 388,046
2010-05-25 2010-05-20 12.957 32,276 +4,631 0.12% 418,200
2010-05-10 2010-05-06 13.389 27,645 -1,667 0.10% 370,136
2010-04-30 2010-04-28 14.037 29,312 -371 0.10% 411,445
2010-01-26 2010-01-22 13.389 29,683 -2,130 0.11% 397,422
2009-11-24 2009-11-20 14.037 31,813 -9 0.11% 446,551
2009-11-17 2009-11-13 14.253 31,822 -9,261 0.11% 453,549
2009-11-09 2009-11-05 12.957 41,083 -5,001 0.15% 532,312
2009-11-03 2009-10-30 12.957 46,084 -4,261 0.16% 597,110
2009-10-16 2009-10-14 12.309 50,345 +265 0.18% 619,703
2009-10-08 2009-10-06 12.741 50,080 -2,038 0.18% 638,071
2009-09-14 2009-09-10 11.769 52,118 -1,434 0.19% 613,390
2009-09-09 2009-09-07 12.190 53,552 -9,517 0.19% 652,777
2009-08-07 2009-08-05 12.400 63,069 -4,282 0.22% 782,040
2009-08-06 2009-08-04 12.820 67,351 +1,427 0.23% 863,446
2009-07-27 2009-07-23 12.190 65,924 +2,094 0.23% 803,587
2009-07-23 2009-07-21 12.400 63,830 -3,997 0.22% 791,477
2009-07-21 2009-07-17 13.240 67,827 +3,331 0.24% 898,058
2009-07-17 2009-07-15 12.400 64,496 +4,948 0.22% 799,735
2009-06-03 2009-06-01 12.820 59,548 +3,331 0.21% 763,411
2009-05-29 2009-05-26 12.190 56,217 +12,847 0.20% 685,262
2009-05-26 2009-05-22 10.508 43,370 +4,758 0.15% 455,744
2009-05-25 2009-05-21 11.349 38,612 +4,283 0.13% 438,205
2009-05-19 2009-05-15 9.878 34,329 -3,331 0.12% 339,094
2009-05-11 2009-05-07 9.247 37,660 +6,661 0.13% 348,252
2009-04-29 2009-04-27 7.671 30,999 -476 0.11% 237,794
2009-04-17 2009-04-15 6.935 31,475 +286 0.11% 218,294
2009-02-17 2009-02-13 7.146 31,189 +190 0.11% 222,865
2008-12-01 2008-11-27 7.356 30,999 -47 0.11% 228,022
2008-10-17 2008-10-15 11.349 31,046 +778 0.11% 352,339
2008-09-26 2008-09-24 11.979 30,268 -356 0.11% 362,593
2008-09-12 2008-09-10 15.386 30,624 -2,424 0.11% 471,166
2008-09-02 2008-08-29 17.528 33,048 +2,568 0.11% 579,259
2008-06-24 2008-06-20 22.202 30,480 +1,335 0.10% 676,713
2008-05-13 2008-05-08 23.760 29,145 -206 0.09% 692,482
2008-05-05 2008-04-30 23.760 29,351 +411 0.10% 697,377
2008-04-02 2008-03-31 24.344 28,940 -103 0.09% 704,520
2008-02-14 2008-02-12 25.318 29,043 -410 0.09% 735,308
2008-02-04 2008-01-31 24.734 29,453 +9 0.10% 728,481
2008-01-30 2008-01-28 24.539 29,444 -308 0.10% 722,524
2008-01-11 2008-01-09 27.265 29,752 -2,567 0.10% 811,202
2008-01-07 2008-01-03 27.265 32,319 +103 0.11% 881,192
2008-01-04 2008-01-02 27.558 32,216 -1,027 0.11% 887,795
2008-01-03 2007-12-31 27.368 33,243 -823 0.11% 909,779
2007-12-04 2007-11-30 29.458 34,066 -1,578 0.11% 1,003,520
2007-11-13 2007-11-09 28.508 35,644 -211 0.11% 1,016,134
2007-11-07 2007-11-05 26.607 35,855 +1,368 0.11% 954,006
2007-11-05 2007-11-01 27.558 34,487 -526 0.11% 950,378
2007-10-31 2007-10-29 28.508 35,013 -526 0.11% 998,145
2007-10-24 2007-10-22 26.037 35,539 +1,579 0.11% 925,335
2007-10-17 2007-10-15 31.739 33,960 +1,578 0.11% 1,077,848
2007-10-16 2007-10-12 34.590 32,382 +4,104 0.10% 1,120,078
2007-10-15 2007-10-11 37.630 28,278 +9,803 0.09% 1,064,111
2007-10-12 2007-10-10 27.748 18,475 +10,523 0.06% 512,638
2007-09-13 2007-09-11 25.014 7,952 -325 0.03% 198,914
2007-09-10 2007-09-06 25.562 8,277 -876 0.03% 211,577
2007-08-24 2007-08-22 23.188 9,153 -1,096 0.03% 212,244
2007-08-21 2007-08-17 22.458 10,249 +877 0.03% 230,173
2007-08-15 2007-08-13 24.649 9,372 +1,095 0.03% 231,011
2007-07-16 2007-07-12 24.649 8,277 -22 0.03% 204,021
2007-07-12 2007-07-10 23.919 8,299 +329 0.03% 198,502
2007-07-04 2007-06-29 23.919 7,970 -44 0.02% 190,633
2007-06-26 2007-06-22 23.554 8,014 0.02% 188,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top