History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -13,550,115
2022-09-05 2022-09-01 0.024 13,550,115 +300 1.34% 325,203
2021-07-05 2021-06-30 0.024 13,549,815 -280,000 1.34% 325,196
2021-06-30 2021-06-28 0.025 13,829,815 -110,000 1.37% 345,745
2021-06-28 2021-06-24 0.026 13,939,815 -1,165,750 1.38% 362,435
2021-06-17 2021-06-15 0.026 15,105,565 +508,000 1.49% 392,745
2021-06-16 2021-06-11 0.027 14,597,565 -420,000 1.44% 394,134
2021-06-15 2021-06-10 0.025 15,017,565 +424,000 1.48% 375,439
2021-06-11 2021-06-09 0.026 14,593,565 -248,000 1.44% 379,433
2021-06-10 2021-06-08 0.026 14,841,565 -706,000 1.47% 385,881
2021-06-09 2021-06-07 0.030 15,547,565 +3,592,000 1.53% 466,427
2021-06-08 2021-06-04 0.040 11,955,565 +8,000 1.18% 478,223
2021-06-02 2021-05-31 0.053 11,947,565 -20,000 1.18% 633,221
2021-05-28 2021-05-26 0.053 11,967,565 +20,000 1.18% 634,281
2021-05-26 2021-05-24 0.055 11,947,565 +672,000 1.18% 657,116
2021-05-18 2021-05-14 0.063 11,275,565 +190,000 1.11% 710,361
2021-05-04 2021-04-30 0.064 11,085,565 +10,000 1.09% 709,476
2021-04-27 2021-04-23 0.060 11,075,565 -20,000 1.09% 664,534
2021-04-21 2021-04-19 0.063 11,095,565 -20,000 1.10% 699,021
2021-04-20 2021-04-16 0.062 11,115,565 +20,000 1.10% 689,165
2021-04-15 2021-04-13 0.063 11,095,565 -20,000 1.10% 699,021
2021-04-14 2021-04-12 0.063 11,115,565 -20,000 1.10% 700,281
2021-04-12 2021-04-08 0.061 11,135,565 +380,000 1.10% 679,269
2021-03-12 2021-03-10 0.067 10,755,565 +66,000 1.06% 720,623
2021-03-11 2021-03-09 0.068 10,689,565 +600,000 1.06% 726,890
2021-03-09 2021-03-05 0.068 10,089,565 -10,000 1.00% 686,090
2021-03-04 2021-03-02 0.069 10,099,565 +20,000 1.00% 696,870
2021-03-03 2021-03-01 0.070 10,079,565 +30,000 1.00% 705,570
2021-03-02 2021-02-26 0.070 10,049,565 +20,000 0.99% 703,470
2021-02-26 2021-02-24 0.068 10,029,565 -30,000 0.99% 682,010
2021-02-25 2021-02-23 0.063 10,059,565 +10,000 0.99% 633,753
2021-02-24 2021-02-22 0.060 10,049,565 +20,000 0.99% 602,974
2021-02-23 2021-02-19 0.065 10,029,565 +10,000 0.99% 651,922
2021-02-22 2021-02-18 0.062 10,019,565 -330,000 0.99% 621,213
2021-02-10 2021-02-08 0.059 10,349,565 -20,000 1.02% 610,624
2021-02-09 2021-02-05 0.059 10,369,565 +24,000 1.02% 611,804
2021-02-08 2021-02-04 0.065 10,345,565 -24,000 1.02% 672,462
2021-01-25 2021-01-21 0.060 10,369,565 -60,000 1.02% 622,174
2021-01-22 2021-01-20 0.058 10,429,565 +60,000 1.03% 604,915
2021-01-20 2021-01-18 0.060 10,369,565 -60,000 1.02% 622,174
2021-01-19 2021-01-15 0.056 10,429,565 +60,000 1.03% 584,056
2021-01-14 2021-01-12 0.057 10,369,565 -134,000 1.02% 591,065
2021-01-12 2021-01-08 0.061 10,503,565 +134,000 1.04% 640,717
2021-01-07 2021-01-05 0.069 10,369,565 +350,000 1.02% 715,500
2021-01-06 2021-01-04 0.071 10,019,565 +10,000 0.99% 711,389
2020-12-23 2020-12-21 0.067 10,009,565 -6,000 0.99% 670,641
2020-12-04 2020-12-02 0.070 10,015,565 -3,300 0.99% 701,090
2020-11-25 2020-11-23 0.073 10,018,865 +200,000 0.99% 731,377
2020-11-24 2020-11-20 0.079 9,818,865 -148,000 0.97% 775,690
2020-11-23 2020-11-19 0.079 9,966,865 -20,000 0.98% 787,382
2020-11-20 2020-11-18 0.079 9,986,865 -36,000 0.99% 788,962
2020-11-19 2020-11-17 0.076 10,022,865 +200,000 0.99% 761,738
2020-11-10 2020-11-06 0.084 9,822,865 -30,000 0.97% 825,121
2020-11-09 2020-11-05 0.085 9,852,865 -630,000 0.97% 837,494
2020-10-27 2020-10-22 0.097 10,482,865 +18,000 1.03% 1,016,838
2020-10-19 2020-10-15 0.096 10,464,865 +612,000 1.03% 1,004,627
2020-09-24 2020-09-22 0.097 9,852,865 -4,000 0.97% 955,728
2020-09-09 2020-09-07 0.095 9,856,865 -380,000 0.97% 936,402
2020-08-31 2020-08-27 0.103 10,236,865 -100,000 1.01% 1,054,397
2020-08-28 2020-08-26 0.097 10,336,865 -600,000 1.02% 1,002,676
2020-08-21 2020-08-19 0.095 10,936,865 -366,000 1.08% 1,039,002
2020-08-13 2020-08-11 0.101 11,302,865 +100,000 1.12% 1,141,589
2020-08-03 2020-07-30 0.103 11,202,865 +236,000 1.11% 1,153,895
2020-07-30 2020-07-28 0.102 10,966,865 -50,000 1.08% 1,118,620
2020-07-29 2020-07-27 0.105 11,016,865 +152,000 1.09% 1,156,771
2020-07-27 2020-07-23 0.102 10,864,865 +16,000 1.07% 1,108,216
2020-07-23 2020-07-21 0.090 10,848,865 +2,000 1.07% 976,398
2020-07-22 2020-07-20 0.092 10,846,865 +18,000 1.07% 997,912
2020-07-21 2020-07-17 0.092 10,828,865 +18,000 1.07% 996,256
2020-07-20 2020-07-16 0.095 10,810,865 +2,000 1.07% 1,027,032
2020-07-14 2020-07-10 0.102 10,808,865 -430,000 1.07% 1,102,504
2020-07-13 2020-07-09 0.106 11,238,865 +902,000 1.11% 1,191,320
2020-07-09 2020-07-07 0.099 10,336,865 +180,000 1.02% 1,023,350
2020-07-07 2020-07-03 0.101 10,156,865 -20,000 1.00% 1,025,843
2020-06-26 2020-06-23 0.089 10,176,865 +20,000 1.00% 905,741
2020-06-12 2020-06-10 0.093 10,156,865 -90,000 1.00% 944,588
2020-05-28 2020-05-26 0.094 10,246,865 -100,000 1.01% 963,205
2020-05-26 2020-05-22 0.107 10,346,865 +200,000 1.02% 1,107,115
2020-05-19 2020-05-15 0.080 10,146,865 +200,000 1.00% 811,749
2020-05-04 2020-04-28 0.086 9,946,865 +200,000 0.98% 855,430
2020-04-24 2020-04-22 0.088 9,746,865 -20,000 0.96% 857,724
2020-03-27 2020-03-25 0.092 9,766,865 -720,000 0.96% 898,552
2020-03-18 2020-03-16 0.118 10,486,865 -250,000 1.04% 1,237,450
2020-03-17 2020-03-13 0.115 10,736,865 +250,000 1.06% 1,234,739
2020-03-10 2020-03-06 0.154 10,486,865 +60,000 1.04% 1,614,977
2020-03-04 2020-03-02 0.150 10,426,865 +200,000 1.03% 1,564,030
2020-03-02 2020-02-27 0.178 10,226,865 -990,000 1.01% 1,820,382
2020-02-28 2020-02-26 0.186 11,216,865 -78,000 1.11% 2,086,337
2020-02-27 2020-02-25 0.188 11,294,865 -798,000 1.12% 2,123,435
2020-02-25 2020-02-21 0.144 12,092,865 +394,000 1.19% 1,741,373
2020-02-24 2020-02-20 0.155 11,698,865 -464,000 1.15% 1,813,324
2020-02-17 2020-02-13 0.105 12,162,865 -20,000 1.20% 1,277,101
2020-01-23 2020-01-21 0.096 12,182,865 +2,000 1.20% 1,169,555
2020-01-09 2020-01-07 0.095 12,180,865 -24,000 1.20% 1,157,182
2020-01-08 2020-01-06 0.091 12,204,865 -8,000 1.20% 1,110,643
2020-01-03 2019-12-31 0.091 12,212,865 -350,000 1.21% 1,111,371
2019-12-16 2019-12-12 0.100 12,562,865 -10,000 1.24% 1,256,286
2019-12-10 2019-12-06 0.092 12,572,865 -22,000 1.24% 1,156,704
2019-12-09 2019-12-05 0.092 12,594,865 +22,000 1.24% 1,158,728
2019-12-06 2019-12-04 0.093 12,572,865 -40,000 1.24% 1,169,276
2019-12-05 2019-12-03 0.090 12,612,865 +40,000 1.25% 1,135,158
2019-11-27 2019-11-25 0.100 12,572,865 +10,000 1.24% 1,257,286
2019-11-18 2019-11-14 0.118 12,562,865 +20,000 1.24% 1,482,418
2019-11-15 2019-11-13 0.124 12,542,865 +296,000 1.24% 1,555,315
2019-11-13 2019-11-11 0.125 12,246,865 -12,000 1.21% 1,530,858
2019-11-12 2019-11-08 0.127 12,258,865 -320,000 1.21% 1,556,876
2019-11-07 2019-11-05 0.112 12,578,865 +20,000 1.24% 1,408,833
2019-11-06 2019-11-04 0.116 12,558,865 +184,000 1.24% 1,456,828
2019-10-15 2019-10-11 0.096 12,374,865 +62,000 1.22% 1,187,987
2019-09-30 2019-09-26 0.099 12,312,865 +90,000 1.22% 1,218,974
2019-09-26 2019-09-24 0.100 12,222,865 +100,000 1.21% 1,222,286
2019-09-17 2019-09-13 0.106 12,122,865 -100,000 1.20% 1,285,024
2019-09-16 2019-09-12 0.110 12,222,865 +320,000 1.21% 1,344,515
2019-09-13 2019-09-11 0.102 11,902,865 +100,000 1.18% 1,214,092
2019-09-10 2019-09-06 0.099 11,802,865 +12,000 1.17% 1,168,484
2019-09-09 2019-09-05 0.101 11,790,865 +200,000 1.16% 1,190,877
2019-09-05 2019-09-03 0.105 11,590,865 -2,000 1.14% 1,217,041
2019-09-03 2019-08-30 0.102 11,592,865 +28,000 1.14% 1,182,472
2019-09-02 2019-08-29 0.102 11,564,865 +10,000 1.14% 1,179,616
2019-08-08 2019-08-06 0.128 11,554,865 +600,000 1.14% 1,479,023
2019-07-03 2019-06-28 0.215 10,954,865 +100,000 1.08% 2,355,296
2019-06-13 2019-06-11 0.230 10,854,865 +168,000 1.07% 2,496,619
2019-06-12 2019-06-10 0.222 10,686,865 +36,000 1.06% 2,372,484
2019-06-10 2019-06-05 0.223 10,650,865 +200,000 1.05% 2,375,143
2019-05-28 2019-05-24 0.220 10,450,865 +600,000 1.03% 2,299,190
2019-05-24 2019-05-22 0.225 9,850,865 +600,000 0.97% 2,216,445
2019-05-23 2019-05-21 0.229 9,250,865 +200,000 0.91% 2,118,448
2019-05-20 2019-05-16 0.265 9,050,865 +900,000 0.89% 2,398,479
2019-05-17 2019-05-15 0.275 8,150,865 +484,000 0.80% 2,241,488
2019-05-16 2019-05-14 0.270 7,666,865 +212,000 0.76% 2,070,054
2019-05-15 2019-05-10 0.280 7,454,865 +260,000 0.74% 2,087,362
2019-05-14 2019-05-09 0.280 7,194,865 +1,234,000 0.71% 2,014,562
2019-05-03 2019-04-30 0.325 5,960,865 -30,000 0.59% 1,937,281
2019-04-24 2019-04-18 0.315 5,990,865 +400,000 0.59% 1,887,122
2019-04-17 2019-04-15 0.320 5,590,865 -100,000 0.55% 1,789,077
2019-04-12 2019-04-10 0.315 5,690,865 +280,000 0.56% 1,792,622
2019-04-11 2019-04-09 0.325 5,410,865 +280,000 0.53% 1,758,531
2019-04-09 2019-04-04 0.320 5,130,865 -200,000 0.51% 1,641,877
2019-04-08 2019-04-03 0.315 5,330,865 -5,000 0.53% 1,679,222
2019-04-04 2019-04-02 0.320 5,335,865 +100,000 0.53% 1,707,477
2019-04-02 2019-03-29 0.330 5,235,865 -566,000 0.52% 1,727,835
2019-03-29 2019-03-27 0.295 5,801,865 +100,000 0.57% 1,711,550
2019-03-28 2019-03-26 0.290 5,701,865 -170,000 0.56% 1,653,541
2019-03-27 2019-03-25 0.290 5,871,865 +100,000 0.58% 1,702,841
2019-03-22 2019-03-20 0.300 5,771,865 +230,000 0.57% 1,731,560
2019-03-21 2019-03-19 0.300 5,541,865 -60,000 0.55% 1,662,560
2019-03-19 2019-03-15 0.300 5,601,865 +200,000 0.55% 1,680,560
2019-03-18 2019-03-14 0.295 5,401,865 +100,000 0.53% 1,593,550
2019-03-12 2019-03-08 0.305 5,301,865 +100,000 0.52% 1,617,069
2019-03-11 2019-03-07 0.310 5,201,865 -100,000 0.51% 1,612,578
2019-03-08 2019-03-06 0.315 5,301,865 +100,000 0.52% 1,670,087
2019-03-07 2019-03-05 0.315 5,201,865 +236,000 0.51% 1,638,587
2019-03-06 2019-03-04 0.320 4,965,865 -10,000 0.49% 1,589,077
2019-02-27 2019-02-25 0.325 4,975,865 +100,000 0.49% 1,617,156
2019-02-26 2019-02-22 0.315 4,875,865 +50,000 0.48% 1,535,897
2019-02-22 2019-02-20 0.330 4,825,865 +40,000 0.48% 1,592,535
2019-02-21 2019-02-19 0.330 4,785,865 +242,000 0.47% 1,579,335
2019-02-15 2019-02-13 0.375 4,543,865 -10,000 0.45% 1,703,949
2019-02-14 2019-02-12 0.380 4,553,865 +10,000 0.45% 1,730,469
2019-02-12 2019-02-08 0.375 4,543,865 -100,000 0.45% 1,703,949
2019-02-11 2019-02-04 0.370 4,643,865 +200,000 0.46% 1,718,230
2019-02-08 2019-01-31 0.360 4,443,865 -90,000 0.44% 1,599,791
2019-02-01 2019-01-30 0.385 4,533,865 -392,000 0.45% 1,745,538
2018-12-03 2018-11-29 0.320 4,925,865 -36,000 0.49% 1,576,277
2018-11-30 2018-11-28 0.335 4,961,865 -306,000 0.49% 1,662,225
2018-11-29 2018-11-27 0.305 5,267,865 +100,000 0.52% 1,606,699
2018-11-28 2018-11-26 0.305 5,167,865 +100,000 0.51% 1,576,199
2018-11-27 2018-11-23 0.315 5,067,865 +106,000 0.50% 1,596,377
2018-11-26 2018-11-22 0.315 4,961,865 -200,000 0.49% 1,562,987
2018-11-21 2018-11-19 0.310 5,161,865 +100,000 0.51% 1,600,178
2018-11-19 2018-11-15 0.325 5,061,865 +100,000 0.50% 1,645,106
2018-11-15 2018-11-13 0.345 4,961,865 +10,000 0.49% 1,711,843
2018-11-14 2018-11-12 0.350 4,951,865 +50,000 0.49% 1,733,153
2018-11-13 2018-11-09 0.360 4,901,865 +150,000 0.48% 1,764,671
2018-11-09 2018-11-07 0.370 4,751,865 -80,000 0.47% 1,758,190
2018-11-06 2018-11-02 0.370 4,831,865 -100,000 0.48% 1,787,790
2018-10-22 2018-10-18 0.330 4,931,865 -10,000 0.49% 1,627,515
2018-10-19 2018-10-16 0.330 4,941,865 -47,000 0.49% 1,630,815
2018-10-18 2018-10-15 0.310 4,988,865 +124,000 0.49% 1,546,548
2018-10-16 2018-10-12 0.410 4,864,865 +71,000 0.48% 1,994,595
2018-10-15 2018-10-11 0.460 4,793,865 +40,000 0.47% 2,205,178
2018-10-10 2018-10-08 0.540 4,753,865 +50,000 0.47% 2,567,087
2018-10-08 2018-10-04 0.570 4,703,865 +100,000 0.46% 2,681,203
2018-10-04 2018-10-02 0.610 4,603,865 +100,000 0.45% 2,808,358
2018-09-28 2018-09-26 0.640 4,503,865 +320,000 0.44% 2,882,474
2018-09-24 2018-09-20 0.670 4,183,865 -160,000 0.41% 2,803,190
2018-09-21 2018-09-19 0.650 4,343,865 +4,000 0.43% 2,823,512
2018-09-20 2018-09-18 0.650 4,339,865 -60,000 0.43% 2,820,912
2018-09-18 2018-09-14 0.650 4,399,865 +70,000 0.43% 2,859,912
2018-09-17 2018-09-13 0.650 4,329,865 +140,000 0.43% 2,814,412
2018-09-07 2018-09-05 0.760 4,189,865 +100,000 0.41% 3,184,297
2018-09-04 2018-08-31 0.800 4,089,865 -30,000 0.40% 3,271,892
2018-08-24 2018-08-22 0.780 4,119,865 +26,000 0.41% 3,213,495
2018-08-23 2018-08-21 0.800 4,093,865 +300,000 0.40% 3,275,092
2018-08-22 2018-08-20 0.850 3,793,865 +42,000 0.37% 3,224,785
2018-08-20 2018-08-16 0.700 3,751,865 -100,000 0.37% 2,626,306
2018-08-13 2018-08-09 0.740 3,851,865 -100,000 0.38% 2,850,380
2018-08-06 2018-08-02 0.720 3,951,865 -14,000 0.39% 2,845,343
2018-08-03 2018-08-01 0.740 3,965,865 +40,000 0.39% 2,934,740
2018-08-02 2018-07-31 0.710 3,925,865 +16,000 0.39% 2,787,364
2018-08-01 2018-07-30 0.770 3,909,865 +100,000 0.39% 3,010,596
2018-07-30 2018-07-26 0.820 3,809,865 +14,000 0.38% 3,124,089
2018-07-27 2018-07-25 0.820 3,795,865 -106,000 0.37% 3,112,609
2018-07-26 2018-07-24 0.780 3,901,865 -6,000 0.39% 3,043,455
2018-07-25 2018-07-23 0.760 3,907,865 +6,000 0.39% 2,969,977
2018-07-20 2018-07-18 0.740 3,901,865 -2,000 0.39% 2,887,380
2018-07-19 2018-07-17 0.740 3,903,865 +150,000 0.39% 2,888,860
2018-07-18 2018-07-16 0.770 3,753,865 +156,000 0.37% 2,890,476
2018-07-17 2018-07-13 0.800 3,597,865 -218,000 0.36% 2,878,292
2018-07-16 2018-07-12 0.660 3,815,865 +90,000 0.38% 2,518,471
2018-07-12 2018-07-10 0.660 3,725,865 +92,000 0.37% 2,459,071
2018-07-09 2018-07-05 0.660 3,633,865 -108,000 0.36% 2,398,351
2018-07-05 2018-07-03 0.670 3,741,865 +46,000 0.37% 2,507,050
2018-07-04 2018-06-29 0.700 3,695,865 +50,000 0.36% 2,587,106
2018-07-03 2018-06-28 0.700 3,645,865 -32,000 0.36% 2,552,106
2018-06-29 2018-06-27 0.710 3,677,865 -4,000 0.36% 2,611,284
2018-06-28 2018-06-26 0.740 3,681,865 -64,000 0.36% 2,724,580
2018-06-26 2018-06-22 0.750 3,745,865 -160,000 0.37% 2,809,399
2018-06-25 2018-06-21 0.760 3,905,865 -30,000 0.39% 2,968,457
2018-06-22 2018-06-20 0.780 3,935,865 +20,000 0.39% 3,069,975
2018-06-21 2018-06-19 0.760 3,915,865 +160,000 0.39% 2,976,057
2018-06-20 2018-06-15 0.860 3,755,865 -194,000 0.37% 3,230,044
2018-06-15 2018-06-13 0.860 3,949,865 -60,000 0.39% 3,396,884
2018-06-13 2018-06-11 0.880 4,009,865 +50,000 0.40% 3,528,681
2018-06-12 2018-06-08 0.870 3,959,865 -6,000 0.39% 3,445,083
2018-06-11 2018-06-07 0.900 3,965,865 -428,000 0.39% 3,569,278
2018-06-07 2018-06-05 0.820 4,393,865 -82,000 0.43% 3,602,969
2018-06-06 2018-06-04 0.820 4,475,865 -146,000 0.44% 3,670,209
2018-06-05 2018-06-01 0.770 4,621,865 +20,000 0.46% 3,558,836
2018-06-04 2018-05-31 0.790 4,601,865 -64,000 0.45% 3,635,473
2018-06-01 2018-05-30 0.770 4,665,865 -40,000 0.46% 3,592,716
2018-05-30 2018-05-28 0.700 4,705,865 +140,000 0.46% 3,294,106
2018-05-29 2018-05-25 0.720 4,565,865 +110,000 0.45% 3,287,423
2018-05-28 2018-05-24 0.740 4,455,865 +18,000 0.44% 3,297,340
2018-05-25 2018-05-23 0.740 4,437,865 +2,000 0.44% 3,284,020
2018-05-24 2018-05-21 0.780 4,435,865 -2,000 0.44% 3,459,975
2018-05-21 2018-05-17 0.760 4,437,865 +18,000 0.44% 3,372,777
2018-05-17 2018-05-15 0.780 4,419,865 +278,000 0.44% 3,447,495
2018-05-16 2018-05-14 0.830 4,141,865 +164,000 0.41% 3,437,748
2018-05-15 2018-05-11 0.830 3,977,865 -30,000 0.39% 3,301,628
2018-05-14 2018-05-10 0.830 4,007,865 +98,000 0.40% 3,326,528
2018-05-11 2018-05-09 0.880 3,909,865 -72,000 0.39% 3,440,681
2018-05-10 2018-05-08 0.980 3,981,865 +612,000 0.39% 3,902,228
2018-05-09 2018-05-07 0.930 3,369,865 -50,000 0.33% 3,133,974
2018-05-08 2018-05-04 0.900 3,419,865 -232,000 0.34% 3,077,878
2018-05-07 2018-05-03 0.990 3,651,865 -1,070,000 0.36% 3,615,346
2018-05-04 2018-05-02 0.670 4,721,865 -62,000 0.47% 3,163,650
2018-05-02 2018-04-27 0.550 4,783,865 -2,000 0.47% 2,631,126
2018-04-30 2018-04-26 0.550 4,785,865 +10,000 0.47% 2,632,226
2018-04-27 2018-04-25 0.570 4,775,865 +30,000 0.47% 2,722,243
2018-04-26 2018-04-24 0.590 4,745,865 +4,000 0.47% 2,800,060
2018-04-25 2018-04-23 0.570 4,741,865 +20,000 0.47% 2,702,863
2018-04-20 2018-04-18 0.560 4,721,865 -26,000 0.47% 2,644,244
2018-04-19 2018-04-17 0.570 4,747,865 +4,000 0.47% 2,706,283
2018-04-18 2018-04-16 0.610 4,743,865 +100,000 0.47% 2,893,758
2018-04-16 2018-04-12 0.670 4,643,865 +100,000 0.46% 3,111,390
2018-04-13 2018-04-11 0.670 4,543,865 +32,000 0.45% 3,044,390
2018-04-12 2018-04-10 0.670 4,511,865 +295,996 0.45% 3,022,950
2018-04-09 2018-04-04 0.670 4,215,869 +20,000 0.42% 2,824,632
2018-04-04 2018-03-29 0.690 4,195,869 +84,000 0.41% 2,895,150
2018-04-03 2018-03-28 0.750 4,111,869 +100,000 0.41% 3,083,902
2018-03-29 2018-03-27 0.770 4,011,869 +4,000 0.40% 3,089,139
2018-03-27 2018-03-23 0.740 4,007,869 +60,000 0.40% 2,965,823
2018-03-26 2018-03-22 0.720 3,947,869 +856,000 0.39% 2,842,466
2018-03-23 2018-03-21 0.870 3,091,869 +484,000 0.31% 2,689,926
2018-03-22 2018-03-20 1.080 2,607,869 +236,400 0.26% 2,816,499
2018-03-21 2018-03-19 1.010 2,371,469 +210,000 0.23% 2,395,184
2018-03-20 2018-03-16 1.170 2,161,469 +1,915,400 0.21% 2,528,919
2018-03-19 2018-03-15 1.270 246,069 +85,000 0.27% 312,508
2018-03-16 2018-03-14 2.120 161,069 +32,000 0.17% 341,466
2018-03-14 2018-03-12 2.890 129,069 -50,000 0.14% 373,009
2018-03-09 2018-03-07 2.790 179,069 -27,300 0.19% 499,603
2018-03-08 2018-03-06 2.630 206,369 +49,000 0.22% 542,750
2018-03-06 2018-03-02 2.490 157,369 -2,000 0.17% 391,849
2018-03-05 2018-03-01 2.450 159,369 -30,000 0.17% 390,454
2018-03-02 2018-02-28 2.330 189,369 -59,200 0.21% 441,230
2018-03-01 2018-02-27 2.180 248,569 -8,800 0.27% 541,880
2018-02-27 2018-02-23 2.050 257,369 -56 0.28% 527,606
2018-02-26 2018-02-22 1.920 257,425 -10,000 0.28% 494,256
2018-02-21 2018-02-15 1.800 267,425 +10,000 0.29% 481,365
2018-02-20 2018-02-13 1.850 257,425 -1,400 0.28% 476,236
2018-02-14 2018-02-12 7.326 258,825 -52,400 0.28% 1,896,079
2018-02-13 2018-02-09 1.378 311,225 +173,016 0.34% 429,002
2018-02-12 2018-02-08 1.483 138,209 -653,917 0.36% 204,944
2018-02-08 2018-02-06 1.546 792,126 -838 0.36% 1,224,242
2018-02-05 2018-02-01 1.650 792,964 +13,407 0.36% 1,308,343
2018-02-01 2018-01-30 1.629 779,557 +21,067 0.35% 1,269,941
2018-01-31 2018-01-29 1.629 758,490 +47,881 0.34% 1,235,622
2018-01-30 2018-01-26 1.629 710,609 -23,940 0.32% 1,157,621
2018-01-29 2018-01-25 1.650 734,549 -47,881 0.33% 1,211,962
2018-01-26 2018-01-24 1.713 782,430 +23,940 0.35% 1,339,987
2018-01-25 2018-01-23 1.629 758,490 -4,668 0.34% 1,235,622
2018-01-23 2018-01-19 1.650 763,158 +2,394 0.35% 1,259,165
2018-01-22 2018-01-18 1.733 760,764 +29,088 0.35% 1,318,771
2018-01-19 2018-01-17 1.566 731,676 +63,202 0.33% 1,146,097
2018-01-17 2018-01-15 1.566 668,474 +17,237 0.30% 1,047,097
2018-01-16 2018-01-12 1.629 651,237 -17,477 0.30% 1,060,901
2018-01-12 2018-01-10 1.796 668,714 +13,886 0.30% 1,201,103
2018-01-11 2018-01-09 1.733 654,828 -17,836 0.30% 1,135,132
2018-01-10 2018-01-08 1.984 672,664 +10,534 0.31% 1,334,637
2018-01-09 2018-01-05 1.546 662,130 -96,360 0.30% 1,023,331
2018-01-08 2018-01-04 1.337 758,490 +23,941 0.34% 1,013,844
2018-01-05 2018-01-03 1.378 734,549 +195,352 0.33% 1,012,525
2018-01-04 2018-01-02 1.337 539,197 -33,516 0.24% 720,723
2017-12-28 2017-12-22 1.295 572,713 +11,970 0.26% 741,600
2017-12-18 2017-12-14 1.232 560,743 +9,576 0.25% 690,967
2017-12-15 2017-12-13 1.253 551,167 -23,940 0.25% 690,678
2017-12-13 2017-12-11 1.274 575,107 +23,940 0.26% 732,689
2017-12-08 2017-12-06 1.253 551,167 +4,788 0.25% 690,678
2017-12-07 2017-12-05 1.295 546,379 +5,746 0.25% 707,501
2017-11-30 2017-11-28 1.378 540,633 -23,940 0.25% 745,225
2017-11-29 2017-11-27 1.358 564,573 +26,334 0.26% 766,434
2017-11-28 2017-11-24 1.462 538,239 -23,940 0.24% 786,891
2017-11-27 2017-11-23 1.441 562,179 -23,941 0.26% 810,149
2017-11-24 2017-11-22 1.420 586,120 -13,406 0.27% 832,409
2017-11-22 2017-11-20 1.420 599,526 -7,182 0.27% 851,448
2017-11-21 2017-11-17 1.420 606,708 +105,337 0.28% 861,648
2017-11-20 2017-11-16 1.462 501,371 +13,406 0.23% 732,991
2017-11-15 2017-11-13 1.566 487,965 -23,940 0.22% 764,348
2017-11-09 2017-11-07 1.587 511,905 +23,940 0.23% 812,539
2017-11-08 2017-11-06 1.546 487,965 -7,182 0.22% 754,157
2017-11-07 2017-11-03 1.587 495,147 -77,087 0.22% 785,939
2017-11-06 2017-11-02 1.692 572,234 -80,918 0.26% 968,055
2017-11-03 2017-11-01 1.504 653,152 +7,182 0.30% 982,173
2017-11-02 2017-10-31 1.462 645,970 -47,881 0.29% 944,390
2017-11-01 2017-10-30 1.462 693,851 +47,881 0.31% 1,014,391
2017-10-31 2017-10-27 1.483 645,970 -2,873 0.29% 957,882
2017-10-30 2017-10-26 1.399 648,843 +131,671 0.29% 907,937
2017-10-27 2017-10-25 1.566 517,172 +98,155 0.23% 810,098
2017-10-26 2017-10-24 1.650 419,017 +76,130 0.19% 691,353
2017-10-25 2017-10-23 1.942 342,887 +76,729 0.16% 666,001
2017-10-16 2017-10-12 3.718 266,158 +2,394 0.12% 989,466
2017-10-12 2017-10-10 4.177 263,764 -62,963 0.12% 1,101,759
2017-10-10 2017-10-06 3.551 326,727 -7,182 0.15% 1,160,046
2017-10-09 2017-10-04 3.467 333,909 +33,516 0.15% 1,157,650
2017-10-04 2017-09-29 3.509 300,393 +7,182 0.14% 1,053,999
2017-09-29 2017-09-27 3.425 293,211 -7,661 0.13% 1,004,304
2017-09-28 2017-09-26 3.425 300,872 +3,113 0.14% 1,030,545
2017-09-26 2017-09-22 3.718 297,759 -18,434 0.14% 1,106,945
2017-09-25 2017-09-21 3.718 316,193 +4,070 0.14% 1,175,475
2017-09-14 2017-09-12 3.592 312,123 +9,695 0.14% 1,121,232
2017-09-13 2017-09-11 3.634 302,428 +23,941 0.14% 1,099,037
2017-09-07 2017-09-05 3.718 278,487 +14,364 0.13% 1,035,300
2017-09-06 2017-09-04 3.718 264,123 -3,591 0.12% 981,900
2017-09-05 2017-09-01 3.759 267,714 +4,189 0.12% 1,006,433
2017-09-04 2017-08-31 3.759 263,525 +2,634 0.12% 990,685
2017-08-30 2017-08-28 3.592 260,891 +2,394 0.12% 937,192
2017-08-28 2017-08-24 3.634 258,497 +28,728 0.12% 939,390
2017-08-25 2017-08-22 3.759 229,769 +7,182 0.10% 863,784
2017-08-22 2017-08-18 3.885 222,587 -11,970 0.10% 864,677
2017-08-21 2017-08-17 3.843 234,557 -7,182 0.11% 901,379
2017-08-15 2017-08-11 3.592 241,739 +7,182 0.11% 868,393
2017-08-14 2017-08-10 3.718 234,557 -22,983 0.11% 871,986
2017-08-11 2017-08-09 3.885 257,540 -7,182 0.12% 1,000,458
2017-08-10 2017-08-08 3.968 264,722 +2,394 0.12% 1,050,473
2017-08-09 2017-08-07 3.968 262,328 -23,940 0.12% 1,040,973
2017-08-07 2017-08-03 4.052 286,268 +11,970 0.13% 1,159,887
2017-08-03 2017-08-01 4.177 274,298 +9,576 0.12% 1,145,761
2017-08-01 2017-07-28 4.344 264,722 +3,591 0.12% 1,149,991
2017-07-31 2017-07-27 4.302 261,131 +16,280 0.12% 1,123,484
2017-07-28 2017-07-26 4.094 244,851 -1,197 0.11% 1,002,303
2017-07-27 2017-07-25 4.177 246,048 +8,379 0.11% 1,027,758
2017-07-26 2017-07-24 4.052 237,669 +10,055 0.11% 962,976
2017-07-25 2017-07-21 4.595 227,614 -4,788 0.10% 1,045,834
2017-07-24 2017-07-20 5.012 232,402 -53,866 0.11% 1,164,910
2017-07-21 2017-07-19 3.592 286,268 -30,404 0.13% 1,028,354
2017-07-18 2017-07-14 3.509 316,672 -38,783 0.14% 1,111,118
2017-07-17 2017-07-13 3.258 355,455 +41,895 0.16% 1,158,112
2017-07-14 2017-07-12 3.342 313,560 +51,232 0.14% 1,047,808
2017-07-13 2017-07-11 3.634 262,328 +14,364 0.12% 953,312
2017-07-12 2017-07-10 3.718 247,964 +49,916 0.11% 921,828
2017-07-11 2017-07-07 5.012 198,048 +16,279 0.09% 992,711
2017-07-10 2017-07-06 5.973 181,769 +11,970 0.08% 1,085,743
2017-07-07 2017-07-05 6.057 169,799 +4,788 0.08% 1,028,429
2017-07-06 2017-07-04 6.349 165,011 -5,506 0.07% 1,047,678
2017-07-04 2017-06-30 6.725 170,517 -15,800 0.08% 1,146,739
2017-07-03 2017-06-29 7.185 186,317 +4,069 0.08% 1,338,604
2017-06-30 2017-06-28 7.728 182,248 +479 0.08% 1,408,334
2017-06-23 2017-06-21 8.730 181,769 +1,197 0.08% 1,586,855
2017-06-20 2017-06-16 9.022 180,572 +2,394 0.08% 1,629,204
2017-06-19 2017-06-15 8.981 178,178 +3,232 0.08% 1,600,161
2017-06-16 2017-06-14 8.981 174,946 +2,394 0.08% 1,571,136
2017-06-12 2017-06-08 8.897 172,552 +2,394 0.08% 1,535,221
2017-05-24 2017-05-22 8.855 170,158 -1,197 0.08% 1,506,813
2017-05-22 2017-05-18 8.730 171,355 +1,197 0.08% 1,495,940
2017-05-11 2017-05-09 9.148 170,158 -1,197 0.08% 1,556,567
2017-05-09 2017-05-05 8.814 171,355 +1,197 0.08% 1,510,256
2017-05-08 2017-05-04 8.981 170,158 +2,394 0.08% 1,528,136
2017-05-05 2017-05-02 9.357 167,764 -1,915 0.08% 1,569,705
2017-04-26 2017-04-24 9.607 169,679 -1,915 0.08% 1,630,148
2017-04-12 2017-04-10 10.067 171,594 +2,394 0.08% 1,727,390
2017-04-11 2017-04-07 9.816 169,200 +2,873 0.08% 1,660,884
2017-04-07 2017-04-05 9.774 166,327 -2,394 0.08% 1,625,735
2017-03-31 2017-03-29 9.022 168,721 -599 0.08% 1,522,278
2017-03-23 2017-03-21 8.647 169,320 +2,993 0.08% 1,464,029
2017-03-06 2017-03-02 9.315 166,327 +2,394 0.08% 1,549,312
2017-02-23 2017-02-21 9.524 163,933 -1,197 0.07% 1,561,250
2017-02-13 2017-02-09 9.691 165,130 -9,576 0.07% 1,600,240
2017-02-06 2017-02-02 9.649 174,706 +4,788 0.08% 1,685,742
2017-02-03 2017-02-01 9.565 169,918 +4,788 0.08% 1,625,347
2017-01-16 2017-01-12 9.691 165,130 -958 0.07% 1,600,240
2017-01-13 2017-01-11 9.858 166,088 +958 0.08% 1,637,274
2016-12-08 2016-12-06 10.443 165,130 -2,155 0.07% 1,724,397
2016-11-30 2016-11-28 10.443 167,285 -1,676 0.08% 1,746,901
2016-11-24 2016-11-22 10.484 168,961 +3,591 0.08% 1,771,460
2016-11-18 2016-11-16 9.398 165,370 -2,394 0.08% 1,554,213
2016-11-10 2016-11-08 8.479 167,764 +2,394 0.08% 1,422,545
2016-11-02 2016-10-31 9.565 165,370 +1,676 0.08% 1,581,843
2016-11-01 2016-10-28 9.691 163,694 +1,197 0.07% 1,586,324
2016-10-06 2016-10-04 11.027 162,497 +2,394 0.07% 1,791,928
2016-10-03 2016-09-29 11.445 160,103 +4,788 0.07% 1,832,404
2016-09-30 2016-09-28 11.863 155,315 +3,591 0.07% 1,842,481
2016-09-20 2016-09-15 12.448 151,724 -1,556 0.07% 1,888,608
2016-09-19 2016-09-14 12.322 153,280 +1,556 0.07% 1,888,768
2016-09-13 2016-09-09 12.949 151,724 +11,970 0.07% 1,964,659
2016-07-29 2016-07-27 12.657 139,754 -478 0.06% 1,768,797
2016-05-19 2016-05-17 13.575 140,232 -5,507 0.06% 1,903,714
2016-05-18 2016-05-16 12.531 145,739 -4,070 0.07% 1,826,284
2016-05-17 2016-05-13 12.448 149,809 -2,633 0.07% 1,864,770
2016-05-06 2016-05-04 12.113 152,442 +2,394 0.07% 1,846,604
2016-04-25 2016-04-21 12.698 150,048 -3,471 0.07% 1,905,351
2016-04-19 2016-04-15 12.782 153,519 +153,519 0.07% 1,962,252
2008-09-16 2008-09-11 14.606 0 -367
2008-09-12 2008-09-10 15.386 367 -29 0.00% 5,646
2008-01-03 2007-12-31 27.368 396 -10 0.00% 10,838
2007-12-12 2007-12-10 27.558 406 -8 0.00% 11,188
2007-09-13 2007-09-11 25.014 414 -17 0.00% 10,356
2007-06-26 2007-06-22 23.554 431 0.00% 10,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top