History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -22,403,678
2021-08-27 2021-08-25 0.024 22,403,678 -300 2.21% 537,688
2021-07-28 2021-07-26 0.024 22,403,978 +134,750 2.21% 537,695
2021-07-05 2021-06-30 0.024 22,269,228 -80,000 2.20% 534,461
2021-07-02 2021-06-29 0.022 22,349,228 -1,500,000 2.21% 491,683
2021-06-29 2021-06-25 0.025 23,849,228 -290,000 2.35% 596,231
2021-06-28 2021-06-24 0.026 24,139,228 -700,000 2.38% 627,620
2021-06-18 2021-06-16 0.026 24,839,228 -180,000 2.45% 645,820
2021-06-15 2021-06-10 0.025 25,019,228 +160,000 2.47% 625,481
2021-06-11 2021-06-09 0.026 24,859,228 -268,000 2.45% 646,340
2021-06-10 2021-06-08 0.026 25,127,228 +430,000 2.48% 653,308
2021-06-09 2021-06-07 0.030 24,697,228 +2,168,000 2.44% 740,917
2021-06-08 2021-06-04 0.040 22,529,228 -796,000 2.22% 901,169
2021-06-02 2021-05-31 0.053 23,325,228 +50,000 2.30% 1,236,237
2021-05-31 2021-05-27 0.052 23,275,228 -558,000 2.30% 1,210,312
2021-05-28 2021-05-26 0.053 23,833,228 +118,000 2.35% 1,263,161
2021-05-27 2021-05-25 0.051 23,715,228 -70,000 2.34% 1,209,477
2021-05-26 2021-05-24 0.055 23,785,228 -332,000 2.35% 1,308,188
2021-05-20 2021-05-17 0.065 24,117,228 +80,000 2.38% 1,567,620
2021-05-18 2021-05-14 0.063 24,037,228 -214,000 2.37% 1,514,345
2021-05-14 2021-05-12 0.065 24,251,228 +70,000 2.39% 1,576,330
2021-05-13 2021-05-11 0.065 24,181,228 +100,000 2.39% 1,571,780
2021-05-12 2021-05-10 0.065 24,081,228 +130,000 2.38% 1,565,280
2021-05-07 2021-05-05 0.064 23,951,228 +50,000 2.36% 1,532,879
2021-05-05 2021-05-03 0.063 23,901,228 +80,000 2.36% 1,505,777
2021-05-04 2021-04-30 0.064 23,821,228 +374,000 2.35% 1,524,559
2021-05-03 2021-04-29 0.064 23,447,228 -84,000 2.31% 1,500,623
2021-04-30 2021-04-28 0.064 23,531,228 -58,000 2.32% 1,505,999
2021-04-29 2021-04-27 0.065 23,589,228 -140,000 2.33% 1,533,300
2021-04-28 2021-04-26 0.064 23,729,228 -110,000 2.34% 1,518,671
2021-04-27 2021-04-23 0.060 23,839,228 -178,000 2.35% 1,430,354
2021-04-26 2021-04-22 0.063 24,017,228 +50,000 2.37% 1,513,085
2021-04-23 2021-04-21 0.061 23,967,228 +2,900 2.37% 1,462,001
2021-04-22 2021-04-20 0.057 23,964,328 +120,000 2.37% 1,365,967
2021-04-14 2021-04-12 0.063 23,844,328 +54,000 2.35% 1,502,193
2021-04-13 2021-04-09 0.062 23,790,328 +80,000 2.35% 1,475,000
2021-04-12 2021-04-08 0.061 23,710,328 +776,000 2.34% 1,446,330
2021-03-31 2021-03-29 0.067 22,934,328 +100,000 2.26% 1,536,600
2021-03-30 2021-03-26 0.067 22,834,328 -110,000 2.25% 1,529,900
2021-03-29 2021-03-25 0.067 22,944,328 +50,000 2.27% 1,537,270
2021-03-26 2021-03-24 0.069 22,894,328 -2,000 2.26% 1,579,709
2021-03-25 2021-03-23 0.065 22,896,328 +210,000 2.26% 1,488,261
2021-03-22 2021-03-18 0.071 22,686,328 +50,000 2.24% 1,610,729
2021-03-18 2021-03-16 0.073 22,636,328 -201,000 2.23% 1,652,452
2021-03-17 2021-03-15 0.069 22,837,328 -80,000 2.25% 1,575,776
2021-03-15 2021-03-11 0.069 22,917,328 +120,000 2.26% 1,581,296
2021-03-12 2021-03-10 0.067 22,797,328 -90,000 2.25% 1,527,421
2021-03-11 2021-03-09 0.068 22,887,328 -70,000 2.26% 1,556,338
2021-03-10 2021-03-08 0.067 22,957,328 +306,000 2.27% 1,538,141
2021-03-09 2021-03-05 0.068 22,651,328 +30,000 2.24% 1,540,290
2021-03-08 2021-03-04 0.066 22,621,328 -62,000 2.23% 1,493,008
2021-03-05 2021-03-03 0.068 22,683,328 -72,200 2.24% 1,542,466
2021-03-04 2021-03-02 0.069 22,755,528 -696,000 2.25% 1,570,131
2021-03-03 2021-03-01 0.070 23,451,528 +374,000 2.32% 1,641,607
2021-03-02 2021-02-26 0.070 23,077,528 +170,000 2.28% 1,615,427
2021-03-01 2021-02-25 0.073 22,907,528 -170,000 2.26% 1,672,250
2021-02-26 2021-02-24 0.068 23,077,528 +588,000 2.28% 1,569,272
2021-02-25 2021-02-23 0.063 22,489,528 +60,000 2.22% 1,416,840
2021-02-24 2021-02-22 0.060 22,429,528 +278,000 2.21% 1,345,772
2021-02-23 2021-02-19 0.065 22,151,528 +204,000 2.19% 1,439,849
2021-02-22 2021-02-18 0.062 21,947,528 -42,000 2.17% 1,360,747
2021-02-19 2021-02-17 0.064 21,989,528 -130,000 2.17% 1,407,330
2021-02-18 2021-02-16 0.060 22,119,528 +380,000 2.18% 1,327,172
2021-02-17 2021-02-11 0.062 21,739,528 -16,000 2.15% 1,347,851
2021-02-16 2021-02-09 0.060 21,755,528 -150,000 2.15% 1,305,332
2021-02-10 2021-02-08 0.059 21,905,528 -150,000 2.16% 1,292,426
2021-02-09 2021-02-05 0.059 22,055,528 +300,000 2.18% 1,301,276
2021-02-03 2021-02-01 0.061 21,755,528 -70,000 2.15% 1,327,087
2021-01-29 2021-01-27 0.063 21,825,528 +50,000 2.15% 1,375,008
2021-01-28 2021-01-26 0.061 21,775,528 -70,000 2.15% 1,328,307
2021-01-27 2021-01-25 0.063 21,845,528 -200,000 2.16% 1,376,268
2021-01-26 2021-01-22 0.057 22,045,528 +240,000 2.18% 1,256,595
2021-01-25 2021-01-21 0.060 21,805,528 -40,000 2.15% 1,308,332
2021-01-22 2021-01-20 0.058 21,845,528 +56,000 2.16% 1,267,041
2021-01-14 2021-01-12 0.057 21,789,528 -116,000 2.15% 1,242,003
2021-01-13 2021-01-11 0.058 21,905,528 +110,000 2.16% 1,270,521
2021-01-12 2021-01-08 0.061 21,795,528 -114,000 2.15% 1,329,527
2021-01-11 2021-01-07 0.063 21,909,528 +184,000 2.16% 1,380,300
2021-01-08 2021-01-06 0.066 21,725,528 +120,000 2.14% 1,433,885
2021-01-07 2021-01-05 0.069 21,605,528 +170,000 2.13% 1,490,781
2021-01-06 2021-01-04 0.071 21,435,528 +886,000 2.12% 1,521,922
2020-12-22 2020-12-18 0.069 20,549,528 -80,000 2.03% 1,417,917
2020-12-17 2020-12-15 0.068 20,629,528 -76,000 2.04% 1,402,808
2020-12-14 2020-12-10 0.066 20,705,528 -72,000 2.04% 1,366,565
2020-12-08 2020-12-04 0.067 20,777,528 +200,000 2.05% 1,392,094
2020-12-07 2020-12-03 0.071 20,577,528 -61,000 2.03% 1,461,004
2020-12-02 2020-11-30 0.068 20,638,528 +98,000 2.04% 1,403,420
2020-11-30 2020-11-26 0.069 20,540,528 +202,000 2.03% 1,417,296
2020-11-27 2020-11-25 0.074 20,338,528 +120,000 2.01% 1,505,051
2020-11-25 2020-11-23 0.073 20,218,528 +110,000 2.00% 1,475,953
2020-11-23 2020-11-19 0.079 20,108,528 +20,000 1.99% 1,588,574
2020-11-19 2020-11-17 0.076 20,088,528 +150,000 1.98% 1,526,728
2020-11-18 2020-11-16 0.080 19,938,528 +50,000 1.97% 1,595,082
2020-11-17 2020-11-13 0.079 19,888,528 +230,000 1.96% 1,571,194
2020-11-16 2020-11-12 0.085 19,658,528 +20,000 1.94% 1,670,975
2020-11-13 2020-11-11 0.085 19,638,528 +78,000 1.94% 1,669,275
2020-11-12 2020-11-10 0.087 19,560,528 +100,000 1.93% 1,701,766
2020-11-10 2020-11-06 0.084 19,460,528 +80,000 1.92% 1,634,684
2020-11-09 2020-11-05 0.085 19,380,528 +100,000 1.91% 1,647,345
2020-11-02 2020-10-29 0.090 19,280,528 +100,000 1.90% 1,735,248
2020-10-30 2020-10-28 0.089 19,180,528 +180,000 1.89% 1,707,067
2020-10-29 2020-10-27 0.096 19,000,528 +22,000 1.88% 1,824,051
2020-10-28 2020-10-23 0.090 18,978,528 +80,000 1.87% 1,708,068
2020-10-27 2020-10-22 0.097 18,898,528 +78,000 1.87% 1,833,157
2020-10-22 2020-10-20 0.098 18,820,528 -80,000 1.86% 1,844,412
2020-10-21 2020-10-19 0.092 18,900,528 +10,000 1.87% 1,738,849
2020-10-19 2020-10-15 0.096 18,890,528 -130,000 1.86% 1,813,491
2020-10-15 2020-10-12 0.088 19,020,528 +60,000 1.88% 1,673,806
2020-10-14 2020-10-09 0.088 18,960,528 -26,300 1.87% 1,668,526
2020-10-12 2020-10-08 0.088 18,986,828 +150,000 1.87% 1,670,841
2020-10-08 2020-10-06 0.091 18,836,828 -100 1.86% 1,714,151
2020-10-07 2020-10-05 0.091 18,836,928 +50,000 1.86% 1,714,160
2020-09-30 2020-09-28 0.092 18,786,928 -6,250 1.85% 1,728,397
2020-09-29 2020-09-25 0.097 18,793,178 -30,000 1.86% 1,822,938
2020-09-28 2020-09-24 0.094 18,823,178 -58,000 1.86% 1,769,379
2020-09-24 2020-09-22 0.097 18,881,178 +50,000 1.86% 1,831,474
2020-09-22 2020-09-18 0.100 18,831,178 +50,000 1.86% 1,883,118
2020-09-21 2020-09-17 0.100 18,781,178 -82,000 1.85% 1,878,118
2020-09-15 2020-09-11 0.098 18,863,178 -54,000 1.86% 1,848,591
2020-09-14 2020-09-10 0.101 18,917,178 +198,000 1.87% 1,910,635
2020-09-07 2020-09-03 0.099 18,719,178 -100,000 1.85% 1,853,199
2020-09-04 2020-09-02 0.100 18,819,178 +80,000 1.86% 1,881,918
2020-09-01 2020-08-28 0.104 18,739,178 -62,000 1.85% 1,948,875
2020-08-31 2020-08-27 0.103 18,801,178 -146,000 1.86% 1,936,521
2020-08-28 2020-08-26 0.097 18,947,178 +114,000 1.87% 1,837,876
2020-08-27 2020-08-25 0.093 18,833,178 -50,000 1.86% 1,751,486
2020-08-26 2020-08-24 0.095 18,883,178 -150,000 1.86% 1,793,902
2020-08-25 2020-08-21 0.097 19,033,178 +100,000 1.88% 1,846,218
2020-08-24 2020-08-20 0.100 18,933,178 +30,000 1.87% 1,893,318
2020-08-20 2020-08-18 0.098 18,903,178 +92,000 1.87% 1,852,511
2020-08-19 2020-08-17 0.099 18,811,178 +10,000 1.86% 1,862,307
2020-08-17 2020-08-13 0.102 18,801,178 +90,000 1.86% 1,917,720
2020-08-14 2020-08-12 0.099 18,711,178 -35,800 1.85% 1,852,407
2020-08-13 2020-08-11 0.101 18,746,978 -98,000 1.85% 1,893,445
2020-08-10 2020-08-06 0.104 18,844,978 -72,000 1.86% 1,959,878
2020-08-07 2020-08-05 0.099 18,916,978 +224,000 1.87% 1,872,781
2020-08-05 2020-08-03 0.108 18,692,978 -52,000 1.85% 2,018,842
2020-08-04 2020-07-31 0.105 18,744,978 +8,000 1.85% 1,968,223
2020-08-03 2020-07-30 0.103 18,736,978 +24,000 1.85% 1,929,909
2020-07-30 2020-07-28 0.102 18,712,978 +90,000 1.85% 1,908,724
2020-07-29 2020-07-27 0.105 18,622,978 -218,000 1.84% 1,955,413
2020-07-28 2020-07-24 0.095 18,840,978 +1,160,000 1.86% 1,789,893
2020-07-27 2020-07-23 0.102 17,680,978 -124,000 1.75% 1,803,460
2020-07-23 2020-07-21 0.090 17,804,978 +80,000 1.76% 1,602,448
2020-07-20 2020-07-16 0.095 17,724,978 -42,000 1.75% 1,683,873
2020-07-16 2020-07-14 0.098 17,766,978 +80,000 1.75% 1,741,164
2020-07-14 2020-07-10 0.102 17,686,978 -68,000 1.75% 1,804,072
2020-07-13 2020-07-09 0.106 17,754,978 -556,000 1.75% 1,882,028
2020-07-09 2020-07-07 0.099 18,310,978 -100,000 1.81% 1,812,787
2020-07-08 2020-07-06 0.097 18,410,978 +276,000 1.82% 1,785,865
2020-07-07 2020-07-03 0.101 18,134,978 -76,000 1.79% 1,831,633
2020-07-06 2020-07-02 0.094 18,210,978 +6,000 1.80% 1,711,832
2020-07-03 2020-06-30 0.094 18,204,978 +56,000 1.80% 1,711,268
2020-06-30 2020-06-26 0.090 18,148,978 +150,000 1.79% 1,633,408
2020-06-26 2020-06-23 0.089 17,998,978 -46,000 1.78% 1,601,909
2020-06-23 2020-06-19 0.089 18,044,978 -50,000 1.78% 1,606,003
2020-06-22 2020-06-18 0.086 18,094,978 +80,000 1.79% 1,556,168
2020-06-19 2020-06-17 0.090 18,014,978 +80,000 1.78% 1,621,348
2020-06-18 2020-06-16 0.088 17,934,978 +28,000 1.77% 1,578,278
2020-06-17 2020-06-15 0.091 17,906,978 -102,000 1.77% 1,629,535
2020-06-15 2020-06-11 0.090 18,008,978 +32,000 1.78% 1,620,808
2020-06-11 2020-06-09 0.090 17,976,978 +232,000 1.77% 1,617,928
2020-06-10 2020-06-08 0.095 17,744,978 -80,000 1.75% 1,685,773
2020-06-09 2020-06-05 0.094 17,824,978 -46,000 1.76% 1,675,548
2020-06-08 2020-06-04 0.091 17,870,978 +56,000 1.76% 1,626,259
2020-06-05 2020-06-03 0.094 17,814,978 +1,824,150 1.76% 1,674,608
2020-06-03 2020-06-01 0.103 15,990,828 -55,000 1.58% 1,647,055
2020-06-02 2020-05-29 0.100 16,045,828 -265,800 1.58% 1,604,583
2020-06-01 2020-05-28 0.106 16,311,628 -82,000 1.61% 1,729,033
2020-05-29 2020-05-27 0.090 16,393,628 -194,000 1.62% 1,475,427
2020-05-28 2020-05-26 0.094 16,587,628 +332,000 1.64% 1,559,237
2020-05-27 2020-05-25 0.100 16,255,628 +424,000 1.60% 1,625,563
2020-05-26 2020-05-22 0.107 15,831,628 -672,000 1.56% 1,693,984
2020-05-25 2020-05-21 0.082 16,503,628 +30,000 1.63% 1,353,297
2020-05-22 2020-05-20 0.087 16,473,628 -10,000 1.63% 1,433,206
2020-05-21 2020-05-19 0.084 16,483,628 -30,000 1.63% 1,384,625
2020-05-19 2020-05-15 0.080 16,513,628 +150,000 1.63% 1,321,090
2020-05-18 2020-05-14 0.086 16,363,628 +50,000 1.62% 1,407,272
2020-05-15 2020-05-13 0.085 16,313,628 +174,000 1.61% 1,386,658
2020-05-14 2020-05-12 0.087 16,139,628 +116,000 1.59% 1,404,148
2020-05-13 2020-05-11 0.087 16,023,628 +120,000 1.58% 1,394,056
2020-05-11 2020-05-07 0.088 15,903,628 -6,000 1.57% 1,399,519
2020-05-08 2020-05-06 0.085 15,909,628 +300,000 1.57% 1,352,318
2020-05-07 2020-05-05 0.087 15,609,628 +240,000 1.54% 1,358,038
2020-05-06 2020-05-04 0.089 15,369,628 +100,000 1.52% 1,367,897
2020-05-05 2020-04-29 0.088 15,269,628 -160,000 1.51% 1,343,727
2020-05-04 2020-04-28 0.086 15,429,628 +126,000 1.52% 1,326,948
2020-04-29 2020-04-27 0.091 15,303,628 +114,000 1.51% 1,392,630
2020-04-28 2020-04-24 0.091 15,189,628 +56,000 1.50% 1,382,256
2020-04-27 2020-04-23 0.086 15,133,628 +30,000 1.49% 1,301,492
2020-04-24 2020-04-22 0.088 15,103,628 +50,000 1.49% 1,329,119
2020-04-23 2020-04-21 0.088 15,053,628 -94,000 1.49% 1,324,719
2020-04-22 2020-04-20 0.092 15,147,628 +46,000 1.50% 1,393,582
2020-04-21 2020-04-17 0.093 15,101,628 +36,000 1.49% 1,404,451
2020-04-20 2020-04-16 0.090 15,065,628 -70,000 1.49% 1,355,907
2020-04-17 2020-04-15 0.091 15,135,628 +390,000 1.49% 1,377,342
2020-04-16 2020-04-14 0.097 14,745,628 +150,000 1.46% 1,430,326
2020-04-15 2020-04-09 0.102 14,595,628 -30,000 1.44% 1,488,754
2020-04-14 2020-04-08 0.104 14,625,628 -1,008,000 1.44% 1,521,065
2020-04-09 2020-04-07 0.086 15,633,628 +636,000 1.54% 1,344,492
2020-04-03 2020-04-01 0.094 14,997,628 -52,000 1.48% 1,409,777
2020-04-02 2020-03-31 0.094 15,049,628 -200,000 1.49% 1,414,665
2020-04-01 2020-03-30 0.086 15,249,628 +108,000 1.51% 1,311,468
2020-03-30 2020-03-26 0.088 15,141,628 +40,000 1.49% 1,332,463
2020-03-27 2020-03-25 0.092 15,101,628 +86,000 1.49% 1,389,350
2020-03-24 2020-03-20 0.114 15,015,628 -200,000 1.48% 1,711,782
2020-03-23 2020-03-19 0.111 15,215,628 -1,356,000 1.50% 1,688,935
2020-03-19 2020-03-17 0.121 16,571,628 -180,000 1.64% 2,005,167
2020-03-18 2020-03-16 0.118 16,751,628 -200,000 1.65% 1,976,692
2020-03-17 2020-03-13 0.115 16,951,628 +157,500 1.67% 1,949,437
2020-03-16 2020-03-12 0.130 16,794,128 -84,000 1.66% 2,183,237
2020-03-13 2020-03-11 0.134 16,878,128 +52,000 1.67% 2,261,669
2020-03-12 2020-03-10 0.140 16,826,128 +130,000 1.66% 2,355,658
2020-03-11 2020-03-09 0.146 16,696,128 +70,000 1.65% 2,437,635
2020-03-10 2020-03-06 0.154 16,626,128 -18,000 1.64% 2,560,424
2020-03-09 2020-03-05 0.134 16,644,128 +56,000 1.64% 2,230,313
2020-03-06 2020-03-04 0.138 16,588,128 +166,000 1.64% 2,289,162
2020-03-05 2020-03-03 0.140 16,422,128 -20,000 1.62% 2,299,098
2020-03-04 2020-03-02 0.150 16,442,128 +148,000 1.62% 2,466,319
2020-03-03 2020-02-28 0.170 16,294,128 +408,000 1.61% 2,770,002
2020-03-02 2020-02-27 0.178 15,886,128 +104,000 1.57% 2,827,731
2020-02-28 2020-02-26 0.186 15,782,128 +306,000 1.56% 2,935,476
2020-02-27 2020-02-25 0.188 15,476,128 -832,000 1.53% 2,909,512
2020-02-26 2020-02-24 0.142 16,308,128 -62,000 1.61% 2,315,754
2020-02-25 2020-02-21 0.144 16,370,128 +188,000 1.62% 2,357,298
2020-02-24 2020-02-20 0.155 16,182,128 -382,000 1.60% 2,508,230
2020-02-21 2020-02-19 0.122 16,564,128 -702,000 1.64% 2,020,824
2020-02-20 2020-02-18 0.108 17,266,128 -48,000 1.70% 1,864,742
2020-02-19 2020-02-17 0.106 17,314,128 -180,000 1.71% 1,835,298
2020-02-18 2020-02-14 0.102 17,494,128 +100,000 1.73% 1,784,401
2020-02-17 2020-02-13 0.105 17,394,128 -110,000 1.72% 1,826,383
2020-02-13 2020-02-11 0.090 17,504,128 +30,000 1.73% 1,575,372
2020-02-12 2020-02-10 0.091 17,474,128 -2,000 1.73% 1,590,146
2020-02-10 2020-02-06 0.094 17,476,128 -60,000 1.73% 1,642,756
2020-02-06 2020-02-04 0.088 17,536,128 -52,000 1.73% 1,543,179
2020-02-05 2020-02-03 0.089 17,588,128 -808,000 1.74% 1,565,343
2020-02-04 2020-01-31 0.087 18,396,128 +30,000 1.82% 1,600,463
2020-02-03 2020-01-30 0.084 18,366,128 +40,000 1.81% 1,542,755
2020-01-31 2020-01-29 0.086 18,326,128 -10,000 1.81% 1,576,047
2020-01-23 2020-01-21 0.096 18,336,128 +40,000 1.81% 1,760,268
2020-01-22 2020-01-20 0.094 18,296,128 +30,000 1.81% 1,719,836
2020-01-21 2020-01-17 0.097 18,266,128 +52,000 1.80% 1,771,814
2020-01-20 2020-01-16 0.098 18,214,128 -30,000 1.80% 1,784,985
2020-01-17 2020-01-15 0.100 18,244,128 -48,000 1.80% 1,824,413
2020-01-16 2020-01-14 0.094 18,292,128 +30,000 1.81% 1,719,460
2020-01-15 2020-01-13 0.095 18,262,128 +110,000 1.80% 1,734,902
2020-01-14 2020-01-10 0.098 18,152,128 -160,000 1.79% 1,778,909
2020-01-10 2020-01-08 0.093 18,312,128 +30,000 1.81% 1,703,028
2020-01-03 2019-12-31 0.091 18,282,128 +62,000 1.80% 1,663,674
2020-01-02 2019-12-27 0.092 18,220,128 +360,000 1.80% 1,676,252
2019-12-27 2019-12-20 0.098 17,860,128 +30,000 1.76% 1,750,293
2019-12-23 2019-12-19 0.096 17,830,128 +70,000 1.76% 1,711,692
2019-12-20 2019-12-18 0.095 17,760,128 +222,000 1.75% 1,687,212
2019-12-19 2019-12-17 0.102 17,538,128 -100,000 1.73% 1,788,889
2019-12-17 2019-12-13 0.095 17,638,128 +170,000 1.74% 1,675,622
2019-12-16 2019-12-12 0.100 17,468,128 -24,000 1.72% 1,746,813
2019-12-13 2019-12-11 0.103 17,492,128 -20,000 1.73% 1,801,689
2019-12-12 2019-12-10 0.102 17,512,128 -160,000 1.73% 1,786,237
2019-12-11 2019-12-09 0.097 17,672,128 -40,000 1.74% 1,714,196
2019-12-09 2019-12-05 0.092 17,712,128 +10,000 1.75% 1,629,516
2019-12-06 2019-12-04 0.093 17,702,128 -500,000 1.75% 1,646,298
2019-12-05 2019-12-03 0.090 18,202,128 +170,000 1.80% 1,638,192
2019-12-04 2019-12-02 0.098 18,032,128 -4,000 1.78% 1,767,149
2019-11-28 2019-11-26 0.098 18,036,128 +250,000 1.78% 1,767,541
2019-11-27 2019-11-25 0.100 17,786,128 +28,000 1.76% 1,778,613
2019-11-26 2019-11-22 0.102 17,758,128 -110,000 1.75% 1,811,329
2019-11-25 2019-11-21 0.104 17,868,128 +150,000 1.76% 1,858,285
2019-11-22 2019-11-20 0.102 17,718,128 +300,000 1.75% 1,807,249
2019-11-21 2019-11-19 0.101 17,418,128 +82,000 1.72% 1,759,231
2019-11-19 2019-11-15 0.115 17,336,128 +340,000 1.71% 1,993,655
2019-11-18 2019-11-14 0.118 16,996,128 +28,000 1.68% 2,005,543
2019-11-14 2019-11-12 0.128 16,968,128 -80,000 1.68% 2,171,920
2019-11-13 2019-11-11 0.125 17,048,128 -124,000 1.68% 2,131,016
2019-11-12 2019-11-08 0.127 17,172,128 -180,000 1.70% 2,180,860
2019-11-11 2019-11-07 0.105 17,352,128 +30,000 1.71% 1,821,973
2019-11-08 2019-11-06 0.110 17,322,128 +46,000 1.71% 1,905,434
2019-11-07 2019-11-05 0.112 17,276,128 +168,000 1.71% 1,934,926
2019-11-06 2019-11-04 0.116 17,108,128 +553,950 1.69% 1,984,543
2019-10-09 2019-10-04 0.102 16,554,178 -20,000 1.63% 1,688,526
2019-10-08 2019-10-03 0.100 16,574,178 -20,000 1.64% 1,657,418
2019-10-04 2019-10-02 0.103 16,594,178 -38,000 1.64% 1,709,200
2019-10-02 2019-09-27 0.098 16,632,178 +20,000 1.64% 1,629,953
2019-09-30 2019-09-26 0.099 16,612,178 +60,000 1.64% 1,644,606
2019-09-27 2019-09-25 0.100 16,552,178 +80,000 1.63% 1,655,218
2019-09-23 2019-09-19 0.104 16,472,178 -104,000 1.63% 1,713,107
2019-09-20 2019-09-18 0.101 16,576,178 +86,000 1.64% 1,674,194
2019-09-19 2019-09-17 0.101 16,490,178 -20,000 1.63% 1,665,508
2019-09-17 2019-09-13 0.106 16,510,178 -2,000 1.63% 1,750,079
2019-09-16 2019-09-12 0.110 16,512,178 -24,000 1.63% 1,816,340
2019-09-10 2019-09-06 0.099 16,536,178 +200,000 1.63% 1,637,082
2019-09-09 2019-09-05 0.101 16,336,178 +62,000 1.61% 1,649,954
2019-09-06 2019-09-04 0.107 16,274,178 -22,000 1.61% 1,741,337
2019-09-05 2019-09-03 0.105 16,296,178 +12,000 1.61% 1,711,099
2019-09-02 2019-08-29 0.102 16,284,178 +20,000 1.61% 1,660,986
2019-08-30 2019-08-28 0.101 16,264,178 -20,000 1.61% 1,642,682
2019-08-29 2019-08-27 0.101 16,284,178 +20,000 1.61% 1,644,702
2019-08-28 2019-08-26 0.101 16,264,178 +60,000 1.61% 1,642,682
2019-08-27 2019-08-23 0.108 16,204,178 +100,000 1.60% 1,750,051
2019-08-26 2019-08-22 0.108 16,104,178 +95,650 1.59% 1,739,251
2019-08-23 2019-08-21 0.113 16,008,528 -379,000 1.58% 1,808,964
2019-08-22 2019-08-20 0.111 16,387,528 +114,000 1.62% 1,819,016
2019-08-21 2019-08-19 0.112 16,273,528 +56,000 1.61% 1,822,635
2019-08-20 2019-08-16 0.112 16,217,528 -203,750 1.60% 1,816,363
2019-08-19 2019-08-15 0.113 16,421,278 +8,000 1.62% 1,855,604
2019-08-16 2019-08-14 0.112 16,413,278 +32,000 1.62% 1,838,287
2019-08-15 2019-08-13 0.116 16,381,278 +20,000 1.62% 1,900,228
2019-08-14 2019-08-12 0.127 16,361,278 -248,500 1.62% 2,077,882
2019-08-13 2019-08-09 0.121 16,609,778 -56,000 1.64% 2,009,783
2019-08-12 2019-08-08 0.117 16,665,778 -44,000 1.65% 1,949,896
2019-08-09 2019-08-07 0.121 16,709,778 +360,000 1.65% 2,021,883
2019-08-08 2019-08-06 0.128 16,349,778 +4,000 1.61% 2,092,772
2019-07-02 2019-06-27 0.217 16,345,778 -168,000 1.61% 3,547,034
2019-06-28 2019-06-26 0.213 16,513,778 +34,000 1.63% 3,517,435
2019-06-27 2019-06-25 0.218 16,479,778 -12,000 1.63% 3,592,592
2019-06-26 2019-06-24 0.223 16,491,778 +78,000 1.63% 3,677,666
2019-06-17 2019-06-13 0.225 16,413,778 -10,000 1.62% 3,693,100
2019-06-14 2019-06-12 0.227 16,423,778 +18,000 1.62% 3,728,198
2019-06-13 2019-06-11 0.230 16,405,778 -12,000 1.62% 3,773,329
2019-06-12 2019-06-10 0.222 16,417,778 -120,050 1.62% 3,644,747
2019-06-11 2019-06-06 0.220 16,537,828 -446,000 1.63% 3,638,322
2019-06-06 2019-06-04 0.219 16,983,828 +50,000 1.68% 3,719,458
2019-06-04 2019-05-31 0.221 16,933,828 -10,000 1.67% 3,742,376
2019-05-29 2019-05-27 0.225 16,943,828 +14,000 1.67% 3,812,361
2019-05-28 2019-05-24 0.220 16,929,828 +104,000 1.67% 3,724,562
2019-05-24 2019-05-22 0.225 16,825,828 +14,000 1.66% 3,785,811
2019-05-23 2019-05-21 0.229 16,811,828 +20,000 1.66% 3,849,909
2019-05-22 2019-05-20 0.237 16,791,828 -136,000 1.66% 3,979,663
2019-05-21 2019-05-17 0.260 16,927,828 -26,000 1.67% 4,401,235
2019-05-17 2019-05-15 0.275 16,953,828 +22,000 1.67% 4,662,303
2019-05-16 2019-05-14 0.270 16,931,828 +22,000 1.67% 4,571,594
2019-05-14 2019-05-09 0.280 16,909,828 -10,000 1.67% 4,734,752
2019-05-09 2019-05-07 0.295 16,919,828 +60,000 1.67% 4,991,349
2019-05-08 2019-05-06 0.300 16,859,828 +218,000 1.66% 5,057,948
2019-05-06 2019-05-02 0.315 16,641,828 +4,000 1.64% 5,242,176
2019-05-03 2019-04-30 0.325 16,637,828 -322,000 1.64% 5,407,294
2019-04-30 2019-04-26 0.305 16,959,828 -6,000 1.67% 5,172,748
2019-04-26 2019-04-24 0.310 16,965,828 +70,000 1.67% 5,259,407
2019-04-25 2019-04-23 0.310 16,895,828 +200,000 1.67% 5,237,707
2019-04-24 2019-04-18 0.315 16,695,828 -234,000 1.65% 5,259,186
2019-04-17 2019-04-15 0.320 16,929,828 +20,000 1.67% 5,417,545
2019-04-15 2019-04-11 0.300 16,909,828 +2,000 1.67% 5,072,948
2019-04-12 2019-04-10 0.315 16,907,828 +42,000 1.67% 5,325,966
2019-04-11 2019-04-09 0.325 16,865,828 -34,000 1.67% 5,481,394
2019-04-10 2019-04-08 0.320 16,899,828 -8,000 1.67% 5,407,945
2019-04-08 2019-04-03 0.315 16,907,828 +120,000 1.67% 5,325,966
2019-04-04 2019-04-02 0.320 16,787,828 -16,000 1.66% 5,372,105
2019-04-03 2019-04-01 0.320 16,803,828 +84,000 1.66% 5,377,225
2019-04-02 2019-03-29 0.330 16,719,828 -136,000 1.65% 5,517,543
2019-04-01 2019-03-28 0.290 16,855,828 +70,950 1.66% 4,888,190
2019-03-29 2019-03-27 0.295 16,784,878 -150,000 1.66% 4,951,539
2019-03-28 2019-03-26 0.290 16,934,878 -20,000 1.67% 4,911,115
2019-03-27 2019-03-25 0.290 16,954,878 +12,000 1.67% 4,916,915
2019-03-25 2019-03-21 0.295 16,942,878 -6,000 1.67% 4,998,149
2019-03-22 2019-03-20 0.300 16,948,878 -800 1.67% 5,084,663
2019-03-20 2019-03-18 0.295 16,949,678 +200,000 1.67% 5,000,155
2019-03-19 2019-03-15 0.300 16,749,678 +132,000 1.65% 5,024,903
2019-03-14 2019-03-12 0.300 16,617,678 +20,000 1.64% 4,985,303
2019-03-13 2019-03-11 0.305 16,597,678 +12,000 1.64% 5,062,292
2019-03-12 2019-03-08 0.305 16,585,678 +12,000 1.64% 5,058,632
2019-03-11 2019-03-07 0.310 16,573,678 +464,000 1.64% 5,137,840
2019-03-08 2019-03-06 0.315 16,109,678 +160,000 1.59% 5,074,549
2019-03-07 2019-03-05 0.315 15,949,678 +128,000 1.57% 5,024,149
2019-03-06 2019-03-04 0.320 15,821,678 +118,000 1.56% 5,062,937
2019-03-04 2019-02-28 0.320 15,703,678 +100,000 1.55% 5,025,177
2019-03-01 2019-02-27 0.325 15,603,678 +142,900 1.54% 5,071,195
2019-02-28 2019-02-26 0.335 15,460,778 -8,000 1.53% 5,179,361
2019-02-27 2019-02-25 0.325 15,468,778 -66,050 1.53% 5,027,353
2019-02-26 2019-02-22 0.315 15,534,828 +124,000 1.53% 4,893,471
2019-02-25 2019-02-21 0.325 15,410,828 +94,000 1.52% 5,008,519
2019-02-22 2019-02-20 0.330 15,316,828 +20,000 1.51% 5,054,553
2019-02-21 2019-02-19 0.330 15,296,828 +134,000 1.51% 5,047,953
2019-02-20 2019-02-18 0.340 15,162,828 +6,000 1.50% 5,155,362
2019-02-19 2019-02-15 0.345 15,156,828 -48,000 1.50% 5,229,106
2019-02-18 2019-02-14 0.360 15,204,828 -154,000 1.50% 5,473,738
2019-02-15 2019-02-13 0.375 15,358,828 -54,000 1.52% 5,759,560
2019-02-14 2019-02-12 0.380 15,412,828 -50 1.52% 5,856,875
2019-02-13 2019-02-11 0.390 15,412,878 -88,000 1.52% 6,011,022
2019-02-12 2019-02-08 0.375 15,500,878 +160,000 1.53% 5,812,829
2019-02-11 2019-02-04 0.370 15,340,878 +62,000 1.51% 5,676,125
2019-02-08 2019-01-31 0.360 15,278,878 -248,000 1.51% 5,500,396
2019-02-01 2019-01-30 0.385 15,526,878 +614,000 1.53% 5,977,848
2019-01-31 2019-01-29 0.315 14,912,878 -2,000 1.47% 4,697,557
2019-01-30 2019-01-28 0.310 14,914,878 -124,000 1.47% 4,623,612
2019-01-29 2019-01-25 0.305 15,038,878 -86,000 1.48% 4,586,858
2019-01-28 2019-01-24 0.300 15,124,878 +112,000 1.49% 4,537,463
2019-01-25 2019-01-23 0.305 15,012,878 +4,000 1.48% 4,578,928
2019-01-24 2019-01-22 0.310 15,008,878 -2,000 1.48% 4,652,752
2019-01-22 2019-01-18 0.315 15,010,878 +2,000 1.48% 4,728,427
2019-01-18 2019-01-16 0.310 15,008,878 -50,000 1.48% 4,652,752
2019-01-17 2019-01-15 0.305 15,058,878 -80,100 1.49% 4,592,958
2019-01-16 2019-01-14 0.300 15,138,978 -25,850 1.49% 4,541,693
2019-01-15 2019-01-11 0.300 15,164,828 +26,000 1.50% 4,549,448
2019-01-14 2019-01-10 0.305 15,138,828 +66,000 1.49% 4,617,343
2019-01-11 2019-01-09 0.310 15,072,828 +4,000 1.49% 4,672,577
2019-01-10 2019-01-08 0.300 15,068,828 -5,100 1.49% 4,520,648
2019-01-08 2019-01-04 0.310 15,073,928 -12,000 1.49% 4,672,918
2019-01-07 2019-01-03 0.300 15,085,928 +8,000 1.49% 4,525,778
2019-01-04 2019-01-02 0.310 15,077,928 -24,000 1.49% 4,674,158
2019-01-03 2018-12-31 0.330 15,101,928 -56,000 1.49% 4,983,636
2019-01-02 2018-12-27 0.300 15,157,928 +24,000 1.50% 4,547,378
2018-12-28 2018-12-24 0.295 15,133,928 -154,000 1.49% 4,464,509
2018-12-27 2018-12-20 0.300 15,287,928 +16,000 1.51% 4,586,378
2018-12-20 2018-12-18 0.300 15,271,928 +8,000 1.51% 4,581,578
2018-12-18 2018-12-14 0.305 15,263,928 +274,000 1.51% 4,655,498
2018-12-17 2018-12-13 0.310 14,989,928 -2,000 1.48% 4,646,878
2018-12-14 2018-12-12 0.310 14,991,928 +2,000 1.48% 4,647,498
2018-12-13 2018-12-11 0.315 14,989,928 +8,000 1.48% 4,721,827
2018-12-10 2018-12-06 0.325 14,981,928 -66,000 1.48% 4,869,127
2018-12-06 2018-12-04 0.340 15,047,928 +52,000 1.49% 5,116,296
2018-12-05 2018-12-03 0.345 14,995,928 -268,000 1.48% 5,173,595
2018-12-04 2018-11-30 0.360 15,263,928 -36,000 1.51% 5,495,014
2018-12-03 2018-11-29 0.320 15,299,928 -2,000 1.51% 4,895,977
2018-11-30 2018-11-28 0.335 15,301,928 -52,000 1.51% 5,126,146
2018-11-29 2018-11-27 0.305 15,353,928 +60,000 1.52% 4,682,948
2018-11-28 2018-11-26 0.305 15,293,928 +258,000 1.51% 4,664,648
2018-11-27 2018-11-23 0.315 15,035,928 -21,000 1.48% 4,736,317
2018-11-26 2018-11-22 0.315 15,056,928 +10,000 1.49% 4,742,932
2018-11-23 2018-11-21 0.305 15,046,928 -42,000 1.49% 4,589,313
2018-11-22 2018-11-20 0.315 15,088,928 +46,000 1.49% 4,753,012
2018-11-21 2018-11-19 0.310 15,042,928 +10,000 1.49% 4,663,308
2018-11-20 2018-11-16 0.320 15,032,928 +4,000 1.48% 4,810,537
2018-11-19 2018-11-15 0.325 15,028,928 +14,000 1.48% 4,884,402
2018-11-16 2018-11-14 0.335 15,014,928 +1,800 1.48% 5,030,001
2018-11-15 2018-11-13 0.345 15,013,128 +4,000 1.48% 5,179,529
2018-11-13 2018-11-09 0.360 15,009,128 +4,000 1.48% 5,403,286
2018-11-12 2018-11-08 0.370 15,005,128 +2,000 1.48% 5,551,897
2018-11-09 2018-11-07 0.370 15,003,128 +148,000 1.48% 5,551,157
2018-11-08 2018-11-06 0.370 14,855,128 -6,000 1.47% 5,496,397
2018-11-07 2018-11-05 0.370 14,861,128 -214,000 1.47% 5,498,617
2018-11-06 2018-11-02 0.370 15,075,128 -16,000 1.49% 5,577,797
2018-11-05 2018-11-01 0.360 15,091,128 +142,000 1.49% 5,432,806
2018-11-02 2018-10-31 0.385 14,949,128 -36,000 1.48% 5,755,414
2018-11-01 2018-10-30 0.335 14,985,128 -10,000 1.48% 5,020,018
2018-10-30 2018-10-26 0.345 14,995,128 +16,000 1.48% 5,173,319
2018-10-29 2018-10-25 0.335 14,979,128 +2,000 1.48% 5,018,008
2018-10-26 2018-10-24 0.335 14,977,128 +40,000 1.48% 5,017,338
2018-10-25 2018-10-23 0.340 14,937,128 +600,000 1.47% 5,078,624
2018-10-24 2018-10-22 0.345 14,337,128 +15,400 1.42% 4,946,309
2018-10-23 2018-10-19 0.340 14,321,728 -552,000 1.41% 4,869,388
2018-10-22 2018-10-18 0.330 14,873,728 +48,000 1.47% 4,908,330
2018-10-19 2018-10-16 0.330 14,825,728 +278,000 1.46% 4,892,490
2018-10-18 2018-10-15 0.310 14,547,728 +204,000 1.44% 4,509,796
2018-10-16 2018-10-12 0.410 14,343,728 +186,000 1.42% 5,880,928
2018-10-15 2018-10-11 0.460 14,157,728 +60,000 1.40% 6,512,555
2018-10-12 2018-10-10 0.520 14,097,728 +20,000 1.39% 7,330,819
2018-10-11 2018-10-09 0.540 14,077,728 -40 1.39% 7,601,973
2018-10-09 2018-10-05 0.570 14,077,768 -20,000 1.39% 8,024,328
2018-10-08 2018-10-04 0.570 14,097,768 +40,000 1.39% 8,035,728
2018-10-04 2018-10-02 0.610 14,057,768 -28,000 1.39% 8,575,238
2018-10-02 2018-09-27 0.640 14,085,768 -6,000 1.39% 9,014,892
2018-09-28 2018-09-26 0.640 14,091,768 -6,000 1.39% 9,018,732
2018-09-27 2018-09-24 0.650 14,097,768 -2,000 1.39% 9,163,549
2018-09-26 2018-09-21 0.650 14,099,768 +28,000 1.39% 9,164,849
2018-09-21 2018-09-19 0.650 14,071,768 -8,000 1.39% 9,146,649
2018-09-19 2018-09-17 0.650 14,079,768 +2,000 1.39% 9,151,849
2018-09-18 2018-09-14 0.650 14,077,768 +78,000 1.39% 9,150,549
2018-09-17 2018-09-13 0.650 13,999,768 -230,000 1.38% 9,099,849
2018-09-14 2018-09-12 0.670 14,229,768 +4,000 1.40% 9,533,945
2018-09-13 2018-09-11 0.670 14,225,768 -147,050 1.40% 9,531,265
2018-09-12 2018-09-10 0.720 14,372,818 +4,000 1.42% 10,348,429
2018-09-11 2018-09-07 0.750 14,368,818 -4,000 1.42% 10,776,614
2018-09-10 2018-09-06 0.770 14,372,818 -19,900 1.42% 11,067,070
2018-09-07 2018-09-05 0.760 14,392,718 -146,000 1.42% 10,938,466
2018-09-06 2018-09-04 0.790 14,538,718 -11,000 1.44% 11,485,587
2018-09-05 2018-09-03 0.800 14,549,718 -106,000 1.44% 11,639,774
2018-09-04 2018-08-31 0.800 14,655,718 +32,000 1.45% 11,724,574
2018-09-03 2018-08-30 0.770 14,623,718 +2,000 1.44% 11,260,263
2018-08-31 2018-08-29 0.770 14,621,718 +2,000 1.44% 11,258,723
2018-08-30 2018-08-28 0.770 14,619,718 +32,000 1.44% 11,257,183
2018-08-29 2018-08-27 0.770 14,587,718 +20,000 1.44% 11,232,543
2018-08-28 2018-08-24 0.800 14,567,718 -14,000 1.44% 11,654,174
2018-08-27 2018-08-23 0.780 14,581,718 +14,000 1.44% 11,373,740
2018-08-24 2018-08-22 0.780 14,567,718 +82,000 1.44% 11,362,820
2018-08-23 2018-08-21 0.800 14,485,718 -90,000 1.43% 11,588,574
2018-08-22 2018-08-20 0.850 14,575,718 +202,000 1.44% 12,389,360
2018-08-21 2018-08-17 0.740 14,373,718 +384,000 1.42% 10,636,551
2018-08-20 2018-08-16 0.700 13,989,718 +6,000 1.38% 9,792,803
2018-08-17 2018-08-15 0.710 13,983,718 -6,000 1.38% 9,928,440
2018-08-16 2018-08-14 0.720 13,989,718 +2,900 1.38% 10,072,597
2018-08-15 2018-08-13 0.730 13,986,818 +6,000 1.38% 10,210,377
2018-08-14 2018-08-10 0.750 13,980,818 +2,000 1.38% 10,485,614
2018-08-13 2018-08-09 0.740 13,978,818 -6,000 1.38% 10,344,325
2018-08-10 2018-08-08 0.730 13,984,818 -34,000 1.38% 10,208,917
2018-08-09 2018-08-07 0.740 14,018,818 -40,000 1.38% 10,373,925
2018-08-08 2018-08-06 0.730 14,058,818 +2,000 1.39% 10,262,937
2018-08-07 2018-08-03 0.740 14,056,818 -88,000 1.39% 10,402,045
2018-08-06 2018-08-02 0.720 14,144,818 +62,000 1.40% 10,184,269
2018-08-03 2018-08-01 0.740 14,082,818 -130,000 1.39% 10,421,285
2018-08-02 2018-07-31 0.710 14,212,818 +14,000 1.40% 10,091,101
2018-08-01 2018-07-30 0.770 14,198,818 -36,000 1.40% 10,933,090
2018-07-31 2018-07-27 0.820 14,234,818 +4,000 1.41% 11,672,551
2018-07-30 2018-07-26 0.820 14,230,818 +42,000 1.40% 11,669,271
2018-07-27 2018-07-25 0.820 14,188,818 +740,000 1.40% 11,634,831
2018-07-26 2018-07-24 0.780 13,448,818 -8,000 1.33% 10,490,078
2018-07-25 2018-07-23 0.760 13,456,818 -4,000 1.33% 10,227,182
2018-07-24 2018-07-20 0.760 13,460,818 -42,000 1.33% 10,230,222
2018-07-23 2018-07-19 0.760 13,502,818 +28,000 1.33% 10,262,142
2018-07-20 2018-07-18 0.740 13,474,818 -64,000 1.33% 9,971,365
2018-07-19 2018-07-17 0.740 13,538,818 +4,000 1.34% 10,018,725
2018-07-18 2018-07-16 0.770 13,534,818 +2,000 1.34% 10,421,810
2018-07-17 2018-07-13 0.800 13,532,818 -204,000 1.34% 10,826,254
2018-07-12 2018-07-10 0.660 13,736,818 -92,000 1.36% 9,066,300
2018-07-11 2018-07-09 0.660 13,828,818 +2,000 1.37% 9,127,020
2018-07-10 2018-07-06 0.650 13,826,818 +40,000 1.36% 8,987,432
2018-07-06 2018-07-04 0.670 13,786,818 +20,000 1.36% 9,237,168
2018-07-05 2018-07-03 0.670 13,766,818 +86,000 1.36% 9,223,768
2018-07-04 2018-06-29 0.700 13,680,818 -542,000 1.35% 9,576,573
2018-07-03 2018-06-28 0.700 14,222,818 -2,000 1.40% 9,955,973
2018-06-29 2018-06-27 0.710 14,224,818 +104,000 1.40% 10,099,621
2018-06-28 2018-06-26 0.740 14,120,818 +50,000 1.39% 10,449,405
2018-06-27 2018-06-25 0.740 14,070,818 +26,000 1.39% 10,412,405
2018-06-26 2018-06-22 0.750 14,044,818 +170,000 1.39% 10,533,614
2018-06-25 2018-06-21 0.760 13,874,818 +186,000 1.37% 10,544,862
2018-06-22 2018-06-20 0.780 13,688,818 +68,000 1.35% 10,677,278
2018-06-21 2018-06-19 0.760 13,620,818 -192,000 1.34% 10,351,822
2018-06-20 2018-06-15 0.860 13,812,818 -40,000 1.36% 11,879,023
2018-06-19 2018-06-14 0.860 13,852,818 -36,000 1.37% 11,913,423
2018-06-15 2018-06-13 0.860 13,888,818 -68,000 1.37% 11,944,383
2018-06-14 2018-06-12 0.870 13,956,818 +36,000 1.38% 12,142,432
2018-06-13 2018-06-11 0.880 13,920,818 +158,000 1.37% 12,250,320
2018-06-12 2018-06-08 0.870 13,762,818 -48,000 1.36% 11,973,652
2018-06-11 2018-06-07 0.900 13,810,818 +2,000 1.36% 12,429,736
2018-06-08 2018-06-06 0.820 13,808,818 +22,000 1.36% 11,323,231
2018-06-07 2018-06-05 0.820 13,786,818 +36,000 1.36% 11,305,191
2018-06-06 2018-06-04 0.820 13,750,818 -542,000 1.36% 11,275,671
2018-06-05 2018-06-01 0.770 14,292,818 +80,000 1.41% 11,005,470
2018-06-04 2018-05-31 0.790 14,212,818 +78,000 1.40% 11,228,126
2018-06-01 2018-05-30 0.770 14,134,818 +196,000 1.40% 10,883,810
2018-05-31 2018-05-29 0.680 13,938,818 +40,000 1.38% 9,478,396
2018-05-30 2018-05-28 0.700 13,898,818 +52,000 1.37% 9,729,173
2018-05-29 2018-05-25 0.720 13,846,818 +72,000 1.37% 9,969,709
2018-05-28 2018-05-24 0.740 13,774,818 +392,000 1.36% 10,193,365
2018-05-25 2018-05-23 0.740 13,382,818 -22,000 1.32% 9,903,285
2018-05-24 2018-05-21 0.780 13,404,818 -18,000 1.32% 10,455,758
2018-05-23 2018-05-18 0.770 13,422,818 -12,000 1.33% 10,335,570
2018-05-21 2018-05-17 0.760 13,434,818 +36,000 1.33% 10,210,462
2018-05-18 2018-05-16 0.760 13,398,818 -104,000 1.32% 10,183,102
2018-05-17 2018-05-15 0.780 13,502,818 -134,000 1.33% 10,532,198
2018-05-16 2018-05-14 0.830 13,636,818 +45,800 1.35% 11,318,559
2018-05-15 2018-05-11 0.830 13,591,018 -114,000 1.34% 11,280,545
2018-05-14 2018-05-10 0.830 13,705,018 +206,000 1.35% 11,375,165
2018-05-11 2018-05-09 0.880 13,499,018 +510,000 1.33% 11,879,136
2018-05-10 2018-05-08 0.980 12,989,018 -10,000 1.28% 12,729,238
2018-05-09 2018-05-07 0.930 12,999,018 -558,000 1.28% 12,089,087
2018-05-08 2018-05-04 0.900 13,557,018 -142,000 1.34% 12,201,316
2018-05-07 2018-05-03 0.990 13,699,018 -363,000 1.35% 13,562,028
2018-05-04 2018-05-02 0.670 14,062,018 +20,000 1.39% 9,421,552
2018-05-03 2018-04-30 0.570 14,042,018 -215,000 1.39% 8,003,950
2018-05-02 2018-04-27 0.550 14,257,018 +44,000 1.41% 7,841,360
2018-04-30 2018-04-26 0.550 14,213,018 +28,000 1.40% 7,817,160
2018-04-27 2018-04-25 0.570 14,185,018 -20,000 1.40% 8,085,460
2018-04-26 2018-04-24 0.590 14,205,018 -124,000 1.40% 8,380,961
2018-04-25 2018-04-23 0.570 14,329,018 -1,412,820 1.41% 8,167,540
2018-04-24 2018-04-20 0.550 15,741,838 -170,000 1.55% 8,658,011
2018-04-23 2018-04-19 0.580 15,911,838 -142,000 1.57% 9,228,866
2018-04-20 2018-04-18 0.560 16,053,838 -59,250 1.58% 8,990,149
2018-04-19 2018-04-17 0.570 16,113,088 -66,000 1.59% 9,184,460
2018-04-18 2018-04-16 0.610 16,179,088 +192,000 1.60% 9,869,244
2018-04-17 2018-04-13 0.650 15,987,088 -276,000 1.58% 10,391,607
2018-04-16 2018-04-12 0.670 16,263,088 -22,000 1.61% 10,896,269
2018-04-13 2018-04-11 0.670 16,285,088 -868,020 1.61% 10,911,009
2018-04-12 2018-04-10 0.670 17,153,108 -1,232,000 1.69% 11,492,582
2018-04-11 2018-04-09 0.690 18,385,108 -560,000 1.81% 12,685,725
2018-04-10 2018-04-06 0.660 18,945,108 -4,954,000 1.87% 12,503,771
2018-04-09 2018-04-04 0.670 23,899,108 -198,000 2.36% 16,012,402
2018-04-06 2018-04-03 0.690 24,097,108 -2,360,000 2.38% 16,627,005
2018-04-04 2018-03-29 0.690 26,457,108 -1,560,700 2.61% 18,255,405
2018-04-03 2018-03-28 0.750 28,017,808 +204,000 2.77% 21,013,356
2018-03-29 2018-03-27 0.770 27,813,808 +217,100 2.75% 21,416,632
2018-03-28 2018-03-26 0.800 27,596,708 +710,904 2.72% 22,077,366
2018-03-27 2018-03-23 0.740 26,885,804 -493,000 2.65% 19,895,495
2018-03-26 2018-03-22 0.720 27,378,804 +906,000 2.70% 19,712,739
2018-03-23 2018-03-21 0.870 26,472,804 +497,096 2.61% 23,031,339
2018-03-22 2018-03-20 1.080 25,975,708 +857,950 2.56% 28,053,765
2018-03-21 2018-03-19 1.010 25,117,758 +592,000 2.48% 25,368,936
2018-03-20 2018-03-16 1.170 24,525,758 +13,744,485 2.42% 28,695,137
2018-03-19 2018-03-15 1.270 10,781,273 +349,000 11.71% 13,692,217
2018-03-16 2018-03-14 2.120 10,432,273 +58,001 11.33% 22,116,419
2018-03-14 2018-03-12 2.890 10,374,272 +108,001 11.27% 29,981,646
2018-03-13 2018-03-09 2.870 10,266,271 -38,051 11.15% 29,464,198
2018-03-12 2018-03-08 2.850 10,304,322 +17,200 11.19% 29,367,318
2018-03-09 2018-03-07 2.790 10,287,122 -302,000 11.17% 28,701,070
2018-03-08 2018-03-06 2.630 10,589,122 -56,901 11.50% 27,849,391
2018-03-07 2018-03-05 2.500 10,646,023 -17,000 11.56% 26,615,058
2018-03-06 2018-03-02 2.490 10,663,023 -239,800 11.58% 26,550,927
2018-03-05 2018-03-01 2.450 10,902,823 -129,100 11.84% 26,711,916
2018-03-02 2018-02-28 2.330 11,031,923 -66,200 11.98% 25,704,381
2018-03-01 2018-02-27 2.180 11,098,123 -14,700 12.05% 24,193,908
2018-02-28 2018-02-26 2.060 11,112,823 +15,850 12.07% 22,892,415
2018-02-27 2018-02-23 2.050 11,096,973 +7,000 12.05% 22,748,795
2018-02-26 2018-02-22 1.920 11,089,973 +5,950 12.04% 21,292,748
2018-02-23 2018-02-21 1.780 11,084,023 -2,000 12.04% 19,729,561
2018-02-22 2018-02-20 1.780 11,086,023 +23,500 12.04% 19,733,121
2018-02-21 2018-02-15 1.800 11,062,523 -43,251 12.01% 19,912,541
2018-02-20 2018-02-13 1.850 11,105,774 -72,749 12.06% 20,545,682
2018-02-14 2018-02-12 7.326 11,178,523 +44,800 12.14% 81,890,711
2018-02-13 2018-02-09 1.378 11,133,723 +6,521,503 12.09% 15,347,073
2018-02-12 2018-02-08 1.483 4,612,220 -21,854,747 11.99% 6,839,267
2018-02-09 2018-02-07 1.525 26,466,967 -39,502 12.01% 40,352,296
2018-02-08 2018-02-06 1.546 26,506,469 +90,973 12.02% 40,966,118
2018-02-07 2018-02-05 1.629 26,415,496 +2,394 11.98% 43,032,303
2018-02-06 2018-02-02 1.650 26,413,102 -7,182 11.98% 43,580,049
2018-02-05 2018-02-01 1.650 26,420,284 -9,696 11.98% 43,591,899
2018-02-02 2018-01-31 1.608 26,429,980 -3,591 11.99% 42,503,899
2018-02-01 2018-01-30 1.629 26,433,571 +135,382 11.99% 43,061,748
2018-01-31 2018-01-29 1.629 26,298,189 +44,022 11.93% 42,841,203
2018-01-30 2018-01-26 1.629 26,254,167 -140,290 11.91% 42,769,489
2018-01-29 2018-01-25 1.650 26,394,457 +33,636 11.97% 43,549,286
2018-01-26 2018-01-24 1.713 26,360,821 -101,507 11.96% 45,145,451
2018-01-25 2018-01-23 1.629 26,462,328 -19,631 12.00% 43,108,595
2018-01-24 2018-01-22 1.629 26,481,959 -252,569 12.01% 43,140,575
2018-01-23 2018-01-19 1.650 26,734,528 +28,608 12.13% 44,110,383
2018-01-22 2018-01-18 1.733 26,705,920 -28,249 12.11% 46,294,228
2018-01-19 2018-01-17 1.566 26,734,169 -168,540 12.13% 41,876,383
2018-01-18 2018-01-16 1.546 26,902,709 +41,896 12.20% 41,578,512
2018-01-17 2018-01-15 1.566 26,860,813 +293,268 12.18% 42,074,758
2018-01-16 2018-01-12 1.629 26,567,545 +301,288 12.05% 43,279,999
2018-01-15 2018-01-11 1.733 26,266,257 +122,813 11.91% 45,532,081
2018-01-12 2018-01-10 1.796 26,143,444 +53,387 11.86% 46,957,229
2018-01-11 2018-01-09 1.733 26,090,057 -132,629 11.83% 45,226,641
2018-01-10 2018-01-08 1.984 26,222,686 -167,821 11.89% 52,028,582
2018-01-09 2018-01-05 1.546 26,390,507 +98,634 11.97% 40,786,897
2018-01-08 2018-01-04 1.337 26,291,873 +26,095 11.93% 35,143,314
2018-01-05 2018-01-03 1.378 26,265,778 -14,364 11.91% 36,205,572
2018-01-04 2018-01-02 1.337 26,280,142 +1,915 11.92% 35,127,634
2018-01-03 2017-12-29 1.316 26,278,227 -718 11.92% 34,576,245
2018-01-02 2017-12-28 1.253 26,278,945 +7,660 11.92% 32,930,657
2017-12-29 2017-12-27 1.274 26,271,285 +1,197 11.92% 33,469,742
2017-12-28 2017-12-22 1.295 26,270,088 -14,244 11.92% 34,016,876
2017-12-22 2017-12-20 1.232 26,284,332 +2,394 11.92% 32,388,450
2017-12-21 2017-12-19 1.253 26,281,938 +239 11.92% 32,934,407
2017-12-20 2017-12-18 1.253 26,281,699 +16,400 11.92% 32,934,108
2017-12-19 2017-12-15 1.253 26,265,299 +8,618 11.91% 32,913,557
2017-12-15 2017-12-13 1.253 26,256,681 +120 11.91% 32,902,757
2017-12-14 2017-12-12 1.232 26,256,561 +479 11.91% 32,354,230
2017-12-13 2017-12-11 1.274 26,256,082 +1,197 11.91% 33,450,373
2017-12-12 2017-12-08 1.232 26,254,885 +95,641 11.91% 32,352,165
2017-12-11 2017-12-07 1.253 26,159,244 -6,943 11.87% 32,780,657
2017-12-08 2017-12-06 1.253 26,166,187 +51,472 11.87% 32,789,357
2017-12-07 2017-12-05 1.295 26,114,715 +43,571 11.85% 33,815,685
2017-12-06 2017-12-04 1.316 26,071,144 +4,788 11.83% 34,303,770
2017-12-05 2017-12-01 1.316 26,066,356 -1,795 11.82% 34,297,470
2017-12-04 2017-11-30 1.316 26,068,151 -4,310 11.82% 34,299,832
2017-12-01 2017-11-29 1.378 26,072,461 -119 11.83% 35,939,098
2017-11-30 2017-11-28 1.378 26,072,580 +2,394 11.83% 35,939,262
2017-11-29 2017-11-27 1.358 26,070,186 +264,899 11.83% 35,391,478
2017-11-28 2017-11-24 1.462 25,805,287 +4,788 11.71% 37,726,624
2017-11-27 2017-11-23 1.441 25,800,499 -19,512 11.70% 37,180,773
2017-11-24 2017-11-22 1.420 25,820,011 -5,745 11.71% 36,669,632
2017-11-23 2017-11-21 1.420 25,825,756 +9,576 11.71% 36,677,791
2017-11-22 2017-11-20 1.420 25,816,180 +104,020 11.71% 36,664,191
2017-11-21 2017-11-17 1.420 25,712,160 +74,454 11.66% 36,516,462
2017-11-20 2017-11-16 1.462 25,637,706 +18,793 11.63% 37,481,625
2017-11-17 2017-11-15 1.546 25,618,913 -76,010 11.62% 39,594,388
2017-11-16 2017-11-14 1.566 25,694,923 +91,931 11.66% 40,248,509
2017-11-15 2017-11-13 1.566 25,602,992 +479 11.61% 40,104,508
2017-11-14 2017-11-10 1.566 25,602,513 +54,464 11.61% 40,103,758
2017-11-13 2017-11-09 1.546 25,548,049 -57,577 11.59% 39,484,866
2017-11-10 2017-11-08 1.546 25,605,626 -81,277 11.61% 39,573,853
2017-11-09 2017-11-07 1.587 25,686,903 -27,172 11.65% 40,772,426
2017-11-08 2017-11-06 1.546 25,714,075 +9,576 11.66% 39,741,462
2017-11-07 2017-11-03 1.587 25,704,499 +56,619 11.66% 40,800,356
2017-11-06 2017-11-02 1.692 25,647,880 -6,368 11.63% 43,388,807
2017-11-03 2017-11-01 1.504 25,654,248 +60,329 11.64% 38,577,404
2017-11-02 2017-10-31 1.462 25,593,919 -5,746 11.61% 37,417,610
2017-11-01 2017-10-30 1.462 25,599,665 +17,716 11.61% 37,426,011
2017-10-31 2017-10-27 1.483 25,581,949 -306,794 11.60% 37,934,398
2017-10-30 2017-10-26 1.399 25,888,743 +179,073 11.74% 36,226,550
2017-10-27 2017-10-25 1.566 25,709,670 +180,150 11.66% 40,271,609
2017-10-26 2017-10-24 1.650 25,529,520 +138,016 11.58% 42,122,191
2017-10-25 2017-10-23 1.942 25,391,504 +609,519 11.52% 49,318,810
2017-10-23 2017-10-19 3.801 24,781,985 -1,077 11.24% 94,199,520
2017-10-20 2017-10-18 3.718 24,783,062 -5,866 11.24% 92,133,205
2017-10-19 2017-10-17 3.843 24,788,928 +18,913 11.24% 95,261,361
2017-10-18 2017-10-16 3.885 24,770,015 -2,873 11.24% 96,223,340
2017-10-17 2017-10-13 3.759 24,772,888 +27,292 11.24% 93,130,162
2017-10-16 2017-10-12 3.718 24,745,596 -19,751 11.22% 91,993,922
2017-10-13 2017-10-11 3.885 24,765,347 -14,364 11.23% 96,205,206
2017-10-12 2017-10-10 4.177 24,779,711 -35,192 11.24% 103,506,458
2017-10-10 2017-10-06 3.551 24,814,903 -479 11.26% 88,105,438
2017-10-09 2017-10-04 3.467 24,815,382 -3,112 11.26% 86,034,030
2017-10-06 2017-10-03 3.509 24,818,494 +18,434 11.26% 87,081,504
2017-10-04 2017-09-29 3.509 24,800,060 -4,788 11.25% 87,016,824
2017-10-03 2017-09-28 3.467 24,804,848 -23,940 11.25% 85,997,509
2017-09-29 2017-09-27 3.425 24,828,788 +4,668 11.26% 85,043,394
2017-09-28 2017-09-26 3.425 24,824,120 +11,850 11.26% 85,027,405
2017-09-27 2017-09-25 3.509 24,812,270 +32,080 11.25% 87,059,665
2017-09-26 2017-09-22 3.718 24,780,190 +10,414 11.24% 92,122,528
2017-09-25 2017-09-21 3.718 24,769,776 -3,351 11.24% 92,083,813
2017-09-22 2017-09-20 3.718 24,773,127 -21,786 11.24% 92,096,271
2017-09-21 2017-09-19 3.509 24,794,913 +3,950 11.25% 86,998,764
2017-09-20 2017-09-18 3.509 24,790,963 -1,915 11.25% 86,984,905
2017-09-19 2017-09-15 3.383 24,792,878 -191,072 11.25% 83,884,780
2017-09-18 2017-09-14 3.592 24,983,950 +5,724 11.33% 89,749,236
2017-09-15 2017-09-13 3.634 24,978,226 +11,738 11.33% 90,772,031
2017-09-14 2017-09-12 3.592 24,966,488 +5,387 11.32% 89,686,508
2017-09-13 2017-09-11 3.634 24,961,101 +20,349 11.32% 90,709,798
2017-09-12 2017-09-08 3.718 24,940,752 +479 11.31% 92,719,431
2017-09-11 2017-09-07 3.759 24,940,273 -2,035 11.31% 93,759,422
2017-09-08 2017-09-06 3.718 24,942,308 -56,140 11.31% 92,725,216
2017-09-07 2017-09-05 3.718 24,998,448 +98,993 11.34% 92,933,921
2017-09-06 2017-09-04 3.718 24,899,455 +17,356 11.29% 92,565,906
2017-09-05 2017-09-01 3.759 24,882,099 -7,421 11.29% 93,540,725
2017-09-04 2017-08-31 3.759 24,889,520 -44,289 11.29% 93,568,623
2017-09-01 2017-08-30 3.759 24,933,809 +4,309 11.31% 93,735,122
2017-08-31 2017-08-29 3.592 24,929,500 +1,077 11.31% 89,553,637
2017-08-30 2017-08-28 3.592 24,928,423 +1,796 11.31% 89,549,768
2017-08-29 2017-08-25 3.634 24,926,627 +838 11.31% 90,584,518
2017-08-28 2017-08-24 3.634 24,925,789 +39,381 11.31% 90,581,472
2017-08-25 2017-08-22 3.759 24,886,408 +3,352 11.29% 93,556,924
2017-08-24 2017-08-21 3.843 24,883,056 -14,604 11.29% 95,623,086
2017-08-22 2017-08-18 3.885 24,897,660 +14,963 11.29% 96,719,199
2017-08-21 2017-08-17 3.843 24,882,697 -7,062 11.29% 95,621,706
2017-08-18 2017-08-16 3.968 24,889,759 +126,404 11.29% 98,767,829
2017-08-17 2017-08-15 3.885 24,763,355 +4,190 11.23% 96,197,468
2017-08-16 2017-08-14 4.010 24,759,165 +9,097 11.23% 99,283,810
2017-08-15 2017-08-11 3.592 24,750,068 +2,274 11.23% 88,909,068
2017-08-14 2017-08-10 3.718 24,747,794 +18,674 11.23% 92,002,093
2017-08-11 2017-08-09 3.885 24,729,120 +7,919 11.22% 96,064,476
2017-08-10 2017-08-08 3.968 24,721,201 -9,097 11.21% 98,098,955
2017-08-09 2017-08-07 3.968 24,730,298 -103,901 11.22% 98,135,054
2017-08-08 2017-08-04 4.052 24,834,199 -61,646 11.26% 100,622,036
2017-08-07 2017-08-03 4.052 24,895,845 -10,773 11.29% 100,871,810
2017-08-04 2017-08-02 4.219 24,906,618 -28,010 11.30% 105,076,922
2017-08-03 2017-08-01 4.177 24,934,628 +82,235 11.31% 104,153,556
2017-08-02 2017-07-31 4.302 24,852,393 -8,380 11.27% 106,924,357
2017-08-01 2017-07-28 4.344 24,860,773 +38,784 11.28% 107,998,861
2017-07-31 2017-07-27 4.302 24,821,989 +45,366 11.26% 106,793,547
2017-07-28 2017-07-26 4.094 24,776,623 +6,943 11.24% 101,423,688
2017-07-27 2017-07-25 4.177 24,769,680 -15,561 11.24% 103,464,558
2017-07-26 2017-07-24 4.052 24,785,241 -17,955 11.24% 100,423,670
2017-07-25 2017-07-21 4.595 24,803,196 +51,711 11.25% 113,965,012
2017-07-24 2017-07-20 5.012 24,751,485 -67,871 11.23% 124,066,267
2017-07-21 2017-07-19 3.592 24,819,356 +5,985 11.26% 89,157,969
2017-07-20 2017-07-18 3.425 24,813,371 +44,290 11.26% 84,990,587
2017-07-19 2017-07-17 3.425 24,769,081 +120,539 11.24% 84,838,886
2017-07-18 2017-07-14 3.509 24,648,542 -13,167 11.18% 86,485,187
2017-07-17 2017-07-13 3.258 24,661,709 +44,982 11.19% 80,350,573
2017-07-14 2017-07-12 3.342 24,616,727 +23,581 11.17% 82,260,530
2017-07-13 2017-07-11 3.634 24,593,146 +57,815 11.16% 89,372,632
2017-07-12 2017-07-10 3.718 24,535,331 +267,652 11.13% 91,212,243
2017-07-11 2017-07-07 5.012 24,267,679 +165,547 11.01% 121,641,200
2017-07-10 2017-07-06 5.973 24,102,132 -2,992 10.93% 143,966,918
2017-07-07 2017-07-05 6.057 24,105,124 -72,300 10.93% 145,998,563
2017-07-06 2017-07-04 6.349 24,177,424 +74,342 10.97% 153,505,812
2017-07-05 2017-07-03 5.973 24,103,082 +53,028 10.93% 143,972,592
2017-07-04 2017-06-30 6.725 24,050,054 +11,611 10.91% 161,738,399
2017-07-03 2017-06-29 7.185 24,038,443 +8,259 10.90% 172,705,429
2017-06-30 2017-06-28 7.728 24,030,184 -9,935 10.90% 185,694,925
2017-06-29 2017-06-27 8.104 24,040,119 -9,696 10.90% 194,809,240
2017-06-28 2017-06-26 8.479 24,049,815 +16,400 10.91% 203,928,999
2017-06-27 2017-06-23 8.396 24,033,415 -113,358 10.90% 201,782,153
2017-06-26 2017-06-22 8.479 24,146,773 +12,263 10.95% 204,751,148
2017-06-23 2017-06-21 8.730 24,134,510 +12,808 10.95% 210,695,850
2017-06-22 2017-06-20 8.730 24,121,702 +4,907 10.94% 210,584,035
2017-06-21 2017-06-19 8.855 24,116,795 -48,072 10.94% 213,563,319
2017-06-20 2017-06-16 9.022 24,164,867 -51,148 10.96% 218,026,543
2017-06-19 2017-06-15 8.981 24,216,015 -131,911 10.98% 217,476,505
2017-06-16 2017-06-14 8.981 24,347,926 -61,304 11.04% 218,661,157
2017-06-15 2017-06-13 8.772 24,409,230 -86,224 11.07% 214,113,763
2017-06-14 2017-06-12 8.605 24,495,454 +8,020 11.11% 210,777,341
2017-06-13 2017-06-09 8.730 24,487,434 -62,484 11.11% 213,776,899
2017-06-12 2017-06-08 8.897 24,549,918 +7,811 11.14% 218,424,253
2017-06-09 2017-06-07 8.855 24,542,107 -9,456 11.13% 217,329,617
2017-06-08 2017-06-06 8.855 24,551,563 -16,639 11.14% 217,413,354
2017-06-07 2017-06-05 8.855 24,568,202 -33,037 11.14% 217,560,698
2017-06-06 2017-06-02 8.772 24,601,239 +4,668 11.16% 215,798,034
2017-06-05 2017-06-01 8.897 24,596,571 +4,309 11.16% 218,839,331
2017-06-02 2017-05-31 8.605 24,592,262 +5,866 11.16% 211,610,350
2017-06-01 2017-05-29 8.772 24,586,396 -10,654 11.15% 215,667,834
2017-05-31 2017-05-26 8.897 24,597,050 -598 11.16% 218,843,593
2017-05-29 2017-05-25 8.897 24,597,648 -719 11.16% 218,848,913
2017-05-26 2017-05-24 8.939 24,598,367 -15,202 11.16% 219,882,800
2017-05-23 2017-05-19 8.814 24,613,569 -47,760 11.16% 216,934,316
2017-05-22 2017-05-18 8.730 24,661,329 -55,183 11.19% 215,295,014
2017-05-19 2017-05-17 9.022 24,716,512 +4,788 11.21% 223,003,738
2017-05-18 2017-05-16 8.981 24,711,724 +2,035 11.21% 221,928,314
2017-05-17 2017-05-15 8.981 24,709,689 -1,676 11.21% 221,910,038
2017-05-16 2017-05-12 8.981 24,711,365 +240 11.21% 221,925,090
2017-05-15 2017-05-11 9.022 24,711,125 +8,166 11.21% 222,955,134
2017-05-12 2017-05-10 9.064 24,702,959 -4,788 11.21% 223,913,315
2017-05-11 2017-05-09 9.148 24,707,747 -33,396 11.21% 226,020,832
2017-05-10 2017-05-08 8.855 24,741,143 +3,351 11.22% 219,092,156
2017-05-09 2017-05-05 8.814 24,737,792 +6,344 11.22% 218,029,168
2017-05-08 2017-05-04 8.981 24,731,448 -109,758 11.22% 222,105,449
2017-05-05 2017-05-02 9.357 24,841,206 +29,686 11.27% 232,429,851
2017-05-04 2017-04-28 9.607 24,811,520 +598 11.25% 238,370,450
2017-05-02 2017-04-27 9.607 24,810,922 -10,054 11.25% 238,364,705
2017-04-28 2017-04-26 9.649 24,820,976 -16,160 11.26% 239,498,084
2017-04-27 2017-04-25 9.691 24,837,136 -9,696 11.27% 240,691,476
2017-04-26 2017-04-24 9.607 24,846,832 +838 11.27% 238,709,701
2017-04-25 2017-04-21 9.733 24,845,994 -44,481 11.27% 241,815,150
2017-04-24 2017-04-20 9.733 24,890,475 -6,823 11.29% 242,248,064
2017-04-21 2017-04-19 9.691 24,897,298 +107,866 11.29% 241,274,493
2017-04-20 2017-04-18 9.816 24,789,432 -11,252 11.24% 243,335,598
2017-04-19 2017-04-13 9.733 24,800,684 +719 11.25% 241,374,167
2017-04-18 2017-04-12 9.733 24,799,965 -13,287 11.25% 241,367,170
2017-04-13 2017-04-11 10.025 24,813,252 -78,165 11.26% 248,751,746
2017-04-12 2017-04-10 10.067 24,891,417 -50,993 11.29% 250,575,077
2017-04-11 2017-04-07 9.816 24,942,410 -432,960 11.31% 244,837,246
2017-04-10 2017-04-06 9.440 25,375,370 -255,083 11.51% 239,547,714
2017-04-07 2017-04-05 9.774 25,630,453 -647,464 11.63% 250,520,545
2017-04-06 2017-04-03 8.897 26,277,917 +42,494 11.92% 233,798,515
2017-04-03 2017-03-30 9.064 26,235,423 -5,985 11.90% 237,803,922
2017-03-31 2017-03-29 9.022 26,241,408 -16,160 11.90% 236,762,051
2017-03-30 2017-03-28 9.022 26,257,568 +154,654 11.91% 236,907,854
2017-03-29 2017-03-27 8.814 26,102,914 +1,209 11.84% 230,060,817
2017-03-28 2017-03-24 8.688 26,101,705 -3,352 11.84% 226,779,306
2017-03-27 2017-03-23 8.647 26,105,057 -1,556 11.84% 225,718,004
2017-03-24 2017-03-22 8.605 26,106,613 -5,267 11.84% 224,640,967
2017-03-23 2017-03-21 8.647 26,111,880 -2,035 11.84% 225,776,999
2017-03-22 2017-03-20 8.939 26,113,915 -1,317 11.85% 233,430,160
2017-03-21 2017-03-17 9.064 26,115,232 -32,558 11.85% 236,714,483
2017-03-20 2017-03-16 9.064 26,147,790 -23,222 11.86% 237,009,597
2017-03-17 2017-03-15 8.897 26,171,012 +2,513 11.87% 232,847,366
2017-03-16 2017-03-14 8.939 26,168,499 +2,394 11.87% 233,918,082
2017-03-15 2017-03-13 8.814 26,166,105 +1,684 11.87% 230,617,757
2017-03-14 2017-03-10 8.730 26,164,421 +23,940 11.87% 228,417,105
2017-03-13 2017-03-09 8.772 26,140,481 -14,364 11.86% 229,300,012
2017-03-10 2017-03-08 9.022 26,154,845 -2,394 11.86% 235,981,040
2017-03-09 2017-03-07 9.022 26,157,239 +3,232 11.86% 236,002,640
2017-03-08 2017-03-06 8.939 26,154,007 -28,250 11.86% 233,788,540
2017-03-07 2017-03-03 9.190 26,182,257 -30,643 11.88% 240,602,963
2017-03-06 2017-03-02 9.315 26,212,900 -34,355 11.89% 244,169,348
2017-03-03 2017-03-01 9.148 26,247,255 -30,164 11.91% 240,103,900
2017-03-02 2017-02-28 9.315 26,277,419 +2,035 11.92% 244,770,333
2017-03-01 2017-02-27 9.398 26,275,384 +239 11.92% 246,946,457
2017-02-28 2017-02-24 9.440 26,275,145 -25,377 11.92% 248,041,740
2017-02-24 2017-02-22 9.565 26,300,522 +240 11.93% 251,577,073
2017-02-21 2017-02-17 9.524 26,300,282 +1,436 11.93% 250,476,197
2017-02-20 2017-02-16 9.524 26,298,846 +30,614 11.93% 250,462,521
2017-02-17 2017-02-15 9.607 26,268,232 +34,310 11.92% 252,365,445
2017-02-16 2017-02-14 9.733 26,233,922 +2,035 11.90% 255,323,244
2017-02-15 2017-02-13 9.858 26,231,887 +4,070 11.90% 258,590,607
2017-02-14 2017-02-10 9.858 26,227,817 +359 11.90% 258,550,485
2017-02-13 2017-02-09 9.691 26,227,458 +2,873 11.90% 254,164,794
2017-02-10 2017-02-08 9.649 26,224,585 +239 11.90% 253,041,535
2017-02-09 2017-02-07 9.565 26,224,346 +2,514 11.90% 250,848,413
2017-02-08 2017-02-06 9.565 26,221,832 +1,197 11.89% 250,824,365
2017-02-07 2017-02-03 9.565 26,220,635 +1,317 11.89% 250,812,915
2017-02-03 2017-02-01 9.565 26,219,318 +3,367 11.89% 250,800,318
2017-02-02 2017-01-27 9.565 26,215,951 -2,394 11.89% 250,768,111
2017-02-01 2017-01-25 9.398 26,218,345 +2,873 11.89% 246,410,381
2017-01-25 2017-01-23 9.524 26,215,472 +1,197 11.89% 249,668,492
2017-01-23 2017-01-19 9.273 26,214,275 +1,081 11.89% 243,087,168
2017-01-20 2017-01-18 9.482 26,213,194 +119 11.89% 248,551,855
2017-01-19 2017-01-17 9.524 26,213,075 +120 11.89% 249,645,663
2017-01-17 2017-01-13 9.900 26,212,955 -239 11.89% 259,498,909
2017-01-16 2017-01-12 9.691 26,213,194 +239 11.89% 254,026,565
2017-01-13 2017-01-11 9.858 26,212,955 +2,043 11.89% 258,403,977
2017-01-12 2017-01-10 10.192 26,210,912 -19,512 11.89% 267,142,612
2017-01-11 2017-01-09 9.524 26,230,424 +4,310 11.90% 249,810,890
2017-01-09 2017-01-05 9.315 26,226,114 +482 11.90% 244,292,434
2017-01-05 2017-01-03 9.315 26,225,632 +479 11.90% 244,287,944
2017-01-04 2016-12-30 9.482 26,225,153 +240 11.90% 248,665,249
2017-01-03 2016-12-29 9.607 26,224,913 -240 11.90% 251,949,268
2016-12-30 2016-12-28 9.440 26,225,153 -7,182 11.90% 247,569,807
2016-12-29 2016-12-23 9.273 26,232,335 +1,915 11.90% 243,254,640
2016-12-20 2016-12-16 9.315 26,230,420 -43,926 11.90% 244,332,544
2016-12-19 2016-12-15 9.691 26,274,346 +479 11.92% 254,619,176
2016-12-15 2016-12-13 9.816 26,273,867 +29,079 11.92% 257,906,964
2016-12-14 2016-12-12 9.774 26,244,788 +31,002 11.90% 256,525,259
2016-12-13 2016-12-09 9.983 26,213,786 +33,722 11.89% 261,697,070
2016-12-12 2016-12-08 10.067 26,180,064 +11,850 11.88% 263,547,533
2016-12-09 2016-12-07 10.234 26,168,214 -598 11.87% 267,800,495
2016-12-08 2016-12-06 10.443 26,168,812 +12,808 11.87% 273,272,056
2016-12-07 2016-12-05 10.234 26,156,004 -1,796 11.86% 267,675,541
2016-12-06 2016-12-02 10.401 26,157,800 -6,942 11.87% 272,064,434
2016-12-05 2016-12-01 10.359 26,164,742 +598 11.87% 271,043,718
2016-12-01 2016-11-29 10.317 26,164,144 -92,084 11.87% 269,944,630
2016-11-30 2016-11-28 10.443 26,256,228 -112,280 11.91% 274,184,912
2016-11-29 2016-11-25 10.693 26,368,508 -116,469 11.96% 281,965,992
2016-11-28 2016-11-24 10.652 26,484,977 -139,452 12.01% 282,105,134
2016-11-25 2016-11-23 10.276 26,624,429 -78,524 12.08% 273,581,432
2016-11-24 2016-11-22 10.484 26,702,953 -498,436 12.11% 279,965,310
2016-11-23 2016-11-21 10.276 27,201,389 +3,950 12.34% 279,510,030
2016-11-22 2016-11-18 9.398 27,197,439 -216 12.34% 255,612,294
2016-11-21 2016-11-17 9.231 27,197,655 +359 12.34% 251,070,070
2016-11-18 2016-11-16 9.398 27,197,296 +1,916 12.34% 255,610,950
2016-11-17 2016-11-15 8.772 27,195,380 +2,394 12.34% 238,553,414
2016-11-16 2016-11-14 8.772 27,192,986 +119 12.33% 238,532,414
2016-11-15 2016-11-11 8.647 27,192,867 +74,574 12.33% 235,123,779
2016-11-14 2016-11-10 8.521 27,118,293 +2,035 12.30% 231,080,727
2016-11-11 2016-11-09 8.438 27,116,258 -239 12.30% 228,798,059
2016-11-10 2016-11-08 8.479 27,116,497 +7,541 12.30% 229,932,749
2016-11-09 2016-11-07 8.981 27,108,956 +2,993 12.30% 243,457,110
2016-11-08 2016-11-04 9.231 27,105,963 +11,970 12.30% 250,223,632
2016-11-07 2016-11-03 8.855 27,093,993 +119 12.29% 239,927,531
2016-11-03 2016-11-01 9.231 27,093,874 -2,274 12.29% 250,112,035
2016-11-02 2016-10-31 9.565 27,096,148 +7,421 12.29% 259,187,616
2016-11-01 2016-10-28 9.691 27,088,727 +1,839 12.29% 262,511,172
2016-10-31 2016-10-27 9.524 27,086,888 -80,200 12.29% 257,967,603
2016-10-28 2016-10-26 9.774 27,167,088 -2,753 12.32% 265,540,125
2016-10-27 2016-10-25 9.983 27,169,841 -6,943 12.32% 271,241,543
2016-10-25 2016-10-20 10.067 27,176,784 -2,873 12.33% 273,581,240
2016-10-24 2016-10-19 10.234 27,179,657 -16,518 12.33% 278,151,410
2016-10-20 2016-10-18 10.401 27,196,175 -2,155 12.34% 282,864,459
2016-10-19 2016-10-17 10.443 27,198,330 +7,362 12.34% 284,022,965
2016-10-17 2016-10-13 11.069 27,190,968 -20,924 12.33% 300,982,851
2016-10-14 2016-10-12 11.403 27,211,892 +120 12.34% 310,307,730
2016-10-13 2016-10-11 11.445 27,211,772 -27,172 12.34% 311,443,015
2016-10-12 2016-10-07 11.487 27,238,944 +3,232 12.36% 312,891,791
2016-10-11 2016-10-06 11.027 27,235,712 +2,394 12.35% 300,340,479
2016-10-07 2016-10-05 11.111 27,233,318 +12,850 12.35% 302,589,186
2016-10-06 2016-10-04 11.027 27,220,468 +360 12.35% 300,172,377
2016-10-05 2016-10-03 11.195 27,220,108 +2,394 12.35% 304,716,413
2016-10-04 2016-09-30 11.195 27,217,714 -28,130 12.35% 304,689,613
2016-10-03 2016-09-29 11.445 27,245,844 -5,746 12.36% 311,832,975
2016-09-30 2016-09-28 11.863 27,251,590 +13,167 12.36% 323,281,904
2016-09-29 2016-09-27 12.072 27,238,423 -20,229 12.36% 328,814,539
2016-09-28 2016-09-26 12.364 27,258,652 -26,813 12.36% 337,029,018
2016-09-27 2016-09-23 12.322 27,285,465 -3,352 12.38% 336,220,806
2016-09-26 2016-09-22 12.448 27,288,817 +5,865 12.38% 339,681,725
2016-09-23 2016-09-21 12.531 27,282,952 -1,436 12.38% 341,887,972
2016-09-22 2016-09-20 12.489 27,284,388 +51,831 12.38% 340,766,281
2016-09-21 2016-09-19 12.531 27,232,557 +9,456 12.35% 341,256,463
2016-09-20 2016-09-15 12.448 27,223,101 -27,052 12.35% 338,863,715
2016-09-19 2016-09-14 12.322 27,250,153 +4,122 12.36% 335,785,679
2016-09-15 2016-09-13 12.615 27,246,031 +1,796 12.36% 343,701,477
2016-09-14 2016-09-12 12.573 27,244,235 +718 12.36% 342,540,812
2016-09-13 2016-09-09 12.949 27,243,517 +2,298 12.36% 352,773,598
2016-09-12 2016-09-08 13.116 27,241,219 +2,758 12.36% 357,295,375
2016-09-09 2016-09-07 13.200 27,238,461 -1,197 12.36% 359,534,738
2016-09-08 2016-09-06 13.158 27,239,658 +1,197 12.36% 358,412,719
2016-09-07 2016-09-05 13.158 27,238,461 -599 12.36% 358,396,969
2016-09-05 2016-09-01 13.200 27,239,060 -3,217 12.36% 359,542,644
2016-09-02 2016-08-31 13.074 27,242,277 +9,576 12.36% 356,171,324
2016-08-31 2016-08-29 13.116 27,232,701 +4,070 12.35% 357,183,653
2016-08-29 2016-08-25 12.949 27,228,631 -1,437 12.35% 352,580,841
2016-08-25 2016-08-23 12.740 27,230,068 -478 12.35% 346,912,361
2016-08-24 2016-08-22 12.740 27,230,546 +1,197 12.35% 346,918,450
2016-08-22 2016-08-18 12.698 27,229,349 +478 12.35% 345,765,813
2016-08-18 2016-08-16 12.573 27,228,871 -35,072 12.35% 342,347,641
2016-08-17 2016-08-15 13.032 27,263,943 -24 12.37% 355,315,758
2016-08-12 2016-08-10 13.200 27,263,967 +4,429 12.37% 359,871,405
2016-08-11 2016-08-09 13.200 27,259,538 +1,915 12.36% 359,812,944
2016-08-10 2016-08-08 13.116 27,257,623 +8,260 12.36% 357,510,530
2016-08-09 2016-08-05 12.991 27,249,363 -2,873 12.36% 353,987,521
2016-08-05 2016-08-03 12.698 27,252,236 +7,900 12.36% 346,056,439
2016-08-04 2016-08-01 12.949 27,244,336 -599 12.36% 352,784,203
2016-08-01 2016-07-28 12.698 27,244,935 +3,965 12.36% 345,963,728
2016-07-29 2016-07-27 12.657 27,240,970 +10,414 12.36% 344,775,507
2016-07-28 2016-07-26 12.657 27,230,556 +5,865 12.35% 344,643,702
2016-07-27 2016-07-25 12.740 27,224,691 +11,731 12.35% 346,843,857
2016-07-26 2016-07-22 12.782 27,212,960 +11,252 12.34% 347,831,107
2016-07-25 2016-07-21 12.698 27,201,708 +1,317 12.34% 345,414,820
2016-07-22 2016-07-20 12.531 27,200,391 -718 12.34% 340,853,385
2016-07-21 2016-07-19 12.322 27,201,109 +21,546 12.34% 335,181,342
2016-07-20 2016-07-18 12.197 27,179,563 +18,793 12.33% 331,509,921
2016-07-19 2016-07-15 11.320 27,160,770 +12,090 12.32% 307,455,720
2016-07-15 2016-07-13 11.111 27,148,680 +3,591 12.31% 301,648,774
2016-07-14 2016-07-12 10.902 27,145,089 +119 12.31% 295,939,534
2016-07-13 2016-07-11 11.069 27,144,970 -2,394 12.31% 300,473,689
2016-07-12 2016-07-08 11.278 27,147,364 -239 12.31% 306,170,004
2016-07-11 2016-07-07 11.069 27,147,603 +7,062 12.31% 300,502,834
2016-07-08 2016-07-06 11.153 27,140,541 +9,098 12.31% 302,692,019
2016-07-05 2016-06-30 11.320 27,131,443 -4,190 12.31% 307,123,743
2016-07-04 2016-06-29 11.236 27,135,633 +7,182 12.31% 304,904,228
2016-06-30 2016-06-28 10.860 27,128,451 +359 12.31% 294,624,972
2016-06-29 2016-06-27 10.610 27,128,092 +1,078 12.31% 287,822,125
2016-06-28 2016-06-24 9.900 27,127,014 -4,788 12.30% 268,547,768
2016-06-27 2016-06-23 9.816 27,131,802 +6,463 12.31% 266,328,541
2016-06-24 2016-06-22 10.652 27,125,339 +5,507 12.30% 288,925,959
2016-06-23 2016-06-21 11.195 27,119,832 +359 12.30% 303,593,870
2016-06-22 2016-06-20 11.320 27,119,473 +3,711 12.30% 306,988,245
2016-06-21 2016-06-17 11.946 27,115,762 +851 12.30% 323,935,881
2016-06-20 2016-06-16 12.030 27,114,911 +1,078 12.30% 326,190,929
2016-06-17 2016-06-15 12.364 27,113,833 +239 12.30% 335,238,460
2016-06-16 2016-06-14 12.113 27,113,594 +4,759 12.30% 328,440,191
2016-06-15 2016-06-13 12.197 27,108,835 +2,993 12.30% 330,647,250
2016-06-14 2016-06-10 12.322 27,105,842 -5,028 12.30% 334,007,430
2016-06-13 2016-06-08 12.531 27,110,870 -1,072 12.30% 339,731,580
2016-06-08 2016-06-06 12.531 27,111,942 +718 12.30% 339,745,013
2016-06-03 2016-06-01 12.824 27,111,224 +2,394 12.30% 347,663,189
2016-05-31 2016-05-27 12.615 27,108,830 -1,436 12.30% 341,970,723
2016-05-27 2016-05-25 12.740 27,110,266 +2,154 12.30% 345,386,078
2016-05-25 2016-05-23 12.824 27,108,112 -2,394 12.30% 347,623,282
2016-05-23 2016-05-19 13.534 27,110,506 -957 12.30% 366,905,180
2016-05-20 2016-05-18 13.158 27,111,463 +5,865 12.30% 356,725,961
2016-05-19 2016-05-17 13.575 27,105,598 +838 12.30% 367,970,975
2016-05-18 2016-05-16 12.531 27,104,760 -17,596 12.29% 339,655,014
2016-05-17 2016-05-13 12.448 27,122,356 +37,945 12.30% 337,609,676
2016-05-16 2016-05-12 12.657 27,084,411 +22,624 12.29% 342,794,017
2016-05-13 2016-05-11 12.030 27,061,787 -21,666 12.28% 325,551,850
2016-05-12 2016-05-10 11.821 27,083,453 -3,232 12.29% 320,156,024
2016-05-11 2016-05-09 11.988 27,086,685 -115 12.29% 324,719,944
2016-05-10 2016-05-06 11.946 27,086,800 -359 12.29% 323,589,889
2016-05-09 2016-05-05 11.988 27,087,159 -8,140 12.29% 324,725,626
2016-05-06 2016-05-04 12.113 27,095,299 +196,435 12.29% 328,218,574
2016-05-05 2016-05-03 12.489 26,898,864 +6,104 12.20% 335,951,308
2016-05-03 2016-04-28 12.698 26,892,760 -4,788 12.20% 341,491,713
2016-04-29 2016-04-27 12.698 26,897,548 +1,915 12.20% 341,552,512
2016-04-28 2016-04-26 12.615 26,895,633 +599 12.20% 339,281,299
2016-04-27 2016-04-25 12.740 26,895,034 -479 12.20% 342,644,012
2016-04-26 2016-04-22 12.698 26,895,513 +7,182 12.20% 341,526,671
2016-04-25 2016-04-21 12.698 26,888,331 -1,197 12.20% 341,435,472
2016-04-22 2016-04-20 12.615 26,889,528 +6,225 12.20% 339,204,286
2016-04-21 2016-04-19 12.865 26,883,303 +6,942 12.19% 345,863,357
2016-04-20 2016-04-18 12.865 26,876,361 +4,434 12.19% 345,774,046
2016-04-19 2016-04-15 12.782 26,871,927 -495,683 12.19% 343,472,085
2016-04-18 2016-04-14 12.698 27,367,610 -12,324 12.41% 347,521,490
2016-04-15 2016-04-13 12.322 27,379,934 +1,556 12.42% 337,384,885
2016-04-14 2016-04-12 11.696 27,378,378 +239 12.42% 320,211,523
2016-04-13 2016-04-11 11.696 27,378,139 -15,680 12.42% 320,208,727
2016-04-12 2016-04-08 9.649 27,393,819 -18,434 12.43% 264,323,497
2016-04-08 2016-04-06 9.190 27,412,253 +359 12.43% 251,906,064
2016-04-06 2016-04-01 8.939 27,411,894 -4,549 12.43% 245,032,689
2016-04-05 2016-03-31 8.897 27,416,443 -71,821 12.44% 243,928,150
2016-03-30 2016-03-24 8.897 27,488,264 -239 12.47% 244,567,152
2016-03-24 2016-03-22 8.688 27,488,503 +8,618 12.47% 238,828,215
2016-03-23 2016-03-21 8.939 27,479,885 +8,978 12.46% 245,640,455
2016-03-22 2016-03-18 9.190 27,470,907 -239 12.46% 252,445,067
2016-03-16 2016-03-14 8.688 27,471,146 +2,394 12.46% 238,677,413
2016-03-11 2016-03-09 8.730 27,468,752 +8,403 12.46% 239,804,000
2016-03-10 2016-03-08 8.772 27,460,349 -6,948 12.46% 240,877,678
2016-03-09 2016-03-07 8.730 27,467,297 +21,187 12.46% 239,791,298
2016-03-07 2016-03-03 8.939 27,446,110 -306 12.45% 245,338,543
2016-03-02 2016-02-29 8.855 27,446,416 +2,873 12.45% 243,048,369
2016-03-01 2016-02-26 8.563 27,443,543 -221,927 12.45% 234,998,586
2016-02-29 2016-02-25 8.521 27,665,470 -286,684 12.55% 235,743,338
2016-02-26 2016-02-24 8.479 27,952,154 -384,600 12.68% 237,018,654
2016-02-25 2016-02-23 8.605 28,336,754 -359,104 12.85% 243,830,781
2016-02-24 2016-02-22 8.772 28,695,858 -72,779 13.02% 251,715,360
2016-02-23 2016-02-19 8.730 28,768,637 -62,962 13.05% 251,152,081
2016-02-22 2016-02-18 8.396 28,831,599 -24,779 13.08% 242,067,227
2016-02-19 2016-02-17 8.479 28,856,378 -1,197 13.09% 244,685,968
2016-02-17 2016-02-15 8.187 28,857,575 -2,872 13.09% 236,258,321
2016-02-16 2016-02-12 8.062 28,860,447 -120 13.09% 232,665,276
2016-02-15 2016-02-11 8.187 28,860,567 -3,950 13.09% 236,282,817
2016-02-11 2016-02-04 8.229 28,864,517 -36,389 13.09% 237,520,845
2016-02-05 2016-02-03 8.521 28,900,906 -3,232 13.11% 246,270,751
2016-02-04 2016-02-02 8.897 28,904,138 -2,873 13.11% 257,164,392
2016-02-03 2016-02-01 9.022 28,907,011 -5,387 13.11% 260,812,347
2016-02-01 2016-01-28 8.688 28,912,398 +1,676 13.11% 251,199,435
2016-01-29 2016-01-27 8.145 28,910,722 -35,432 13.11% 235,485,819
2016-01-28 2016-01-26 8.271 28,946,154 -2,034 13.13% 239,401,721
2016-01-27 2016-01-25 8.521 28,948,188 -225,996 13.13% 246,673,650
2016-01-26 2016-01-22 8.521 29,174,184 -39,023 13.23% 248,599,410
2016-01-25 2016-01-21 8.438 29,213,207 -359 13.25% 246,491,424
2016-01-22 2016-01-20 8.563 29,213,566 -38,065 13.25% 250,155,262
2016-01-21 2016-01-19 8.855 29,251,631 -346,535 13.27% 259,034,229
2016-01-19 2016-01-15 8.981 29,598,166 -397,768 13.43% 265,811,931
2016-01-18 2016-01-14 8.730 29,995,934 -25,616 13.61% 261,866,464
2016-01-15 2016-01-13 8.855 30,021,550 -64,782 13.62% 265,852,152
2016-01-14 2016-01-12 8.772 30,086,332 -191,163 13.65% 263,912,370
2016-01-13 2016-01-11 8.772 30,277,495 -86,065 13.73% 265,589,221
2016-01-12 2016-01-08 8.772 30,363,560 -23,821 13.77% 266,344,169
2016-01-11 2016-01-07 8.688 30,387,381 -22,025 13.78% 264,014,522
2016-01-08 2016-01-06 8.814 30,409,406 -12,209 13.79% 268,016,543
2016-01-07 2016-01-05 8.814 30,421,615 +1,680 13.80% 268,124,148
2016-01-06 2016-01-04 8.855 30,419,935 -718 13.80% 269,380,002
2016-01-05 2015-12-31 8.814 30,420,653 +1,915 13.80% 268,115,670
2015-12-30 2015-12-28 9.440 30,418,738 -2,154 13.80% 287,157,947
2015-12-29 2015-12-24 9.148 30,420,892 -3,831 13.80% 278,283,379
2015-12-28 2015-12-22 8.563 30,424,723 +1,437 13.80% 260,526,379
2015-12-22 2015-12-18 8.772 30,423,286 -240 13.80% 266,868,076
2015-12-21 2015-12-17 8.939 30,423,526 -2,155 13.80% 271,953,422
2015-12-18 2015-12-16 8.730 30,425,681 +1,198 13.80% 265,618,184
2015-12-17 2015-12-15 8.479 30,424,483 -2,723,444 13.80% 257,982,623
2015-12-16 2015-12-14 8.479 33,147,927 +1,317 15.04% 281,075,907
2015-12-14 2015-12-10 8.563 33,146,610 -5,267 15.04% 283,833,850
2015-12-11 2015-12-09 8.521 33,151,877 +4,070 15.04% 282,494,176
2015-12-10 2015-12-08 8.981 33,147,807 +172 15.04% 297,690,154
2015-12-09 2015-12-07 9.022 33,147,635 -2,514 15.04% 299,073,207
2015-12-08 2015-12-04 9.190 33,150,149 +32,679 15.04% 304,634,703
2015-12-07 2015-12-03 9.607 33,117,470 -1,796 15.02% 318,167,779
2015-12-04 2015-12-02 9.607 33,119,266 -2,274 15.02% 318,185,034
2015-12-03 2015-12-01 9.607 33,121,540 -1,197 15.02% 318,206,881
2015-12-02 2015-11-30 9.607 33,122,737 -32,559 15.02% 318,218,381
2015-12-01 2015-11-27 8.396 33,155,296 -38,965 15.04% 278,368,556
2015-11-30 2015-11-26 8.271 33,194,261 -70,555 15.06% 274,536,065
2015-11-27 2015-11-25 8.271 33,264,816 -24,893 15.09% 275,119,596
2015-11-26 2015-11-24 8.104 33,289,709 -11,683 15.10% 269,763,345
2015-11-24 2015-11-20 8.104 33,301,392 -292 15.11% 269,858,018
2015-11-23 2015-11-19 8.062 33,301,684 -3,591 15.11% 268,469,351
2015-11-20 2015-11-18 8.145 33,305,275 -8,379 15.11% 271,280,667
2015-11-19 2015-11-17 8.062 33,313,654 -2,514 15.11% 268,565,850
2015-11-18 2015-11-16 8.062 33,316,168 -276,062 15.11% 268,586,118
2015-11-17 2015-11-13 8.104 33,592,230 -33,755 15.24% 272,214,825
2015-11-16 2015-11-12 8.312 33,625,985 -8,619 15.25% 279,511,255
2015-11-13 2015-11-11 8.271 33,634,604 -29,925 15.26% 278,177,960
2015-11-12 2015-11-10 8.312 33,664,529 -3,112 15.27% 279,831,647
2015-11-10 2015-11-06 8.062 33,667,641 -2,275 15.27% 271,419,600
2015-11-09 2015-11-05 8.062 33,669,916 -1,077 15.27% 271,437,940
2015-11-06 2015-11-04 8.062 33,670,993 +2,164 15.27% 271,446,623
2015-11-05 2015-11-03 8.020 33,668,829 -1,077 15.27% 270,022,808
2015-11-04 2015-11-02 8.020 33,669,906 -7,063 15.27% 270,031,446
2015-11-03 2015-10-30 8.145 33,676,969 +2,394 15.28% 274,308,217
2015-10-30 2015-10-28 8.229 33,674,575 -4,069 15.27% 277,101,935
2015-10-29 2015-10-27 8.187 33,678,644 -2,754 15.28% 275,728,639
2015-10-28 2015-10-26 8.271 33,681,398 -7,062 15.28% 278,564,974
2015-10-27 2015-10-23 8.396 33,688,460 -5,267 15.28% 282,844,947
2015-10-26 2015-10-22 8.354 33,693,727 +36,006 15.28% 281,481,760
2015-10-23 2015-10-20 8.396 33,657,721 -8,020 15.27% 282,586,866
2015-10-22 2015-10-19 8.396 33,665,741 +12,330 15.27% 282,654,201
2015-10-20 2015-10-16 8.479 33,653,411 -55,302 15.27% 285,362,129
2015-10-19 2015-10-15 8.855 33,708,713 -2,394 15.29% 298,503,372
2015-10-16 2015-10-14 8.563 33,711,107 -2,155 15.29% 288,667,628
2015-10-15 2015-10-13 8.939 33,713,262 -2,394 15.29% 301,360,105
2015-10-14 2015-10-12 8.688 33,715,656 -3,831 15.29% 292,931,556
2015-10-13 2015-10-09 8.772 33,719,487 +42,758 15.30% 295,781,810
2015-10-12 2015-10-08 8.396 33,676,729 +3,711 15.28% 282,746,455
2015-10-09 2015-10-07 8.897 33,673,018 -240 15.27% 299,593,823
2015-10-08 2015-10-06 8.688 33,673,258 -1,077 15.27% 292,563,189
2015-10-07 2015-10-05 9.106 33,674,335 -3,352 15.27% 306,638,535
2015-10-06 2015-10-02 9.022 33,677,687 -3,112 15.28% 303,855,580
2015-10-05 2015-09-30 9.022 33,680,799 -3,112 15.28% 303,883,658
2015-10-02 2015-09-29 9.106 33,683,911 -4,908 15.28% 306,725,734
2015-09-30 2015-09-25 9.064 33,688,819 -5,027 15.28% 305,363,222
2015-09-29 2015-09-24 9.064 33,693,846 -3,592 15.28% 305,408,788
2015-09-25 2015-09-23 9.148 33,697,438 -2,389 15.29% 308,256,474
2015-09-24 2015-09-22 9.357 33,699,827 +45,104 15.29% 315,316,646
2015-09-23 2015-09-21 9.398 33,654,723 +49,173 15.27% 316,300,405
2015-09-22 2015-09-18 9.273 33,605,550 -79,937 15.24% 311,627,081
2015-09-21 2015-09-17 9.524 33,685,487 -1,675 15.28% 320,810,731
2015-09-18 2015-09-16 9.440 33,687,162 +2,538 15.28% 318,012,414
2015-09-17 2015-09-15 9.691 33,684,624 +120 15.28% 326,430,626
2015-09-16 2015-09-14 9.607 33,684,504 -1,436 15.28% 323,615,416
2015-09-15 2015-09-11 9.607 33,685,940 +2,154 15.28% 323,629,212
2015-09-14 2015-09-10 9.440 33,683,786 +1,796 15.28% 317,980,544
2015-09-11 2015-09-09 9.607 33,681,990 -479 15.28% 323,591,263
2015-09-10 2015-09-08 9.315 33,682,469 -5,339 15.28% 313,747,295
2015-09-09 2015-09-07 9.565 33,687,808 -1,316 15.28% 322,239,997
2015-09-08 2015-09-04 9.691 33,689,124 -2,634 15.28% 326,474,235
2015-09-07 2015-09-02 9.816 33,691,758 -32,199 15.28% 330,721,740
2015-09-04 2015-09-01 9.941 33,723,957 -9,457 15.30% 335,263,823
2015-09-02 2015-08-31 9.900 33,733,414 +120 15.30% 333,948,772
2015-08-31 2015-08-27 9.900 33,733,294 -1,915 15.30% 333,947,584
2015-08-28 2015-08-26 9.649 33,735,209 -8,020 15.30% 325,511,693
2015-08-27 2015-08-25 9.565 33,743,229 -16,639 15.31% 322,770,125
2015-08-26 2015-08-24 9.607 33,759,868 +31,290 15.31% 324,339,457
2015-08-25 2015-08-21 10.735 33,728,578 -27,052 15.30% 362,078,189
2015-08-24 2015-08-20 11.069 33,755,630 -5,985 15.31% 373,648,550
2015-08-21 2015-08-19 11.236 33,761,615 -1,796 15.31% 379,355,777
2015-08-20 2015-08-18 11.445 33,763,411 -1,317 15.32% 386,427,555
2015-08-19 2015-08-17 11.403 33,764,728 +16,878 15.32% 385,032,254
2015-08-18 2015-08-14 11.946 33,747,850 -1,206 15.31% 403,165,492
2015-08-17 2015-08-13 11.905 33,749,056 -5,745 15.31% 401,770,179
2015-08-14 2015-08-12 11.779 33,754,801 -2,514 15.31% 397,608,692
2015-08-13 2015-08-11 12.113 33,757,315 +958 15.31% 408,918,824
2015-08-12 2015-08-10 12.030 33,756,357 +5,266 15.31% 406,087,170
2015-08-11 2015-08-07 12.155 33,751,091 +40,328 15.31% 410,253,235
2015-08-10 2015-08-06 12.197 33,710,763 -599 15.29% 411,171,158
2015-08-07 2015-08-05 11.905 33,711,362 +26,873 15.29% 401,321,446
2015-08-06 2015-08-04 12.030 33,684,489 +31,170 15.28% 405,222,601
2015-08-05 2015-08-03 11.612 33,653,319 +32,559 15.27% 390,790,419
2015-08-04 2015-07-31 11.946 33,620,760 -3,471 15.25% 401,647,223
2015-08-03 2015-07-30 11.905 33,624,231 -66,793 15.25% 400,284,183
2015-07-31 2015-07-29 11.905 33,691,024 -3,352 15.28% 401,079,329
2015-07-30 2015-07-28 11.445 33,694,376 -16,279 15.28% 385,637,439
2015-07-29 2015-07-27 11.905 33,710,655 +10,294 15.29% 401,313,029
2015-07-28 2015-07-24 12.364 33,700,361 +66,027 15.29% 416,675,028
2015-07-27 2015-07-23 12.531 33,634,334 -69,201 15.26% 421,478,374
2015-07-24 2015-07-22 12.448 33,703,535 +130,881 15.29% 419,529,909
2015-07-23 2015-07-21 12.657 33,572,654 -64,926 15.23% 424,912,505
2015-07-22 2015-07-20 12.865 33,637,580 -94 15.26% 432,759,559
2015-07-21 2015-07-17 12.615 33,637,674 +1,795 15.26% 424,330,363
2015-07-20 2015-07-16 12.573 33,635,879 -718 15.26% 422,902,728
2015-07-17 2015-07-15 12.782 33,636,597 -2,633 15.26% 429,936,867
2015-07-16 2015-07-14 12.531 33,639,230 -8,020 15.26% 421,539,727
2015-07-15 2015-07-13 12.030 33,647,250 -1,556 15.26% 404,774,618
2015-07-14 2015-07-10 11.696 33,648,806 +20,708 15.26% 393,549,077
2015-07-13 2015-07-09 10.986 33,628,098 -10,654 15.25% 369,427,535
2015-07-10 2015-07-08 10.234 33,638,752 -12,329 15.26% 344,252,552
2015-07-09 2015-07-07 10.986 33,651,081 +14,364 15.26% 369,680,019
2015-07-08 2015-07-06 11.278 33,636,717 -431 15.26% 379,357,413
2015-07-07 2015-07-03 12.281 33,637,148 +14,125 15.26% 413,083,364
2015-07-06 2015-07-02 12.364 33,623,023 +4,190 15.25% 415,718,812
2015-07-03 2015-06-30 12.364 33,618,833 +6,942 15.25% 415,667,007
2015-07-02 2015-06-29 12.322 33,611,891 +33,891 15.25% 414,177,184
2015-06-30 2015-06-26 12.949 33,578,000 -27,292 15.23% 434,798,190
2015-06-29 2015-06-25 13.241 33,605,292 +5,746 15.24% 444,977,595
2015-06-26 2015-06-24 13.367 33,599,546 +9,576 15.24% 449,111,935
2015-06-25 2015-06-23 13.325 33,589,970 +35,192 15.24% 447,580,862
2015-06-24 2015-06-22 13.241 33,554,778 +838 15.22% 444,308,724
2015-06-23 2015-06-19 13.450 33,553,940 -126,916 15.22% 451,305,477
2015-06-22 2015-06-18 12.991 33,680,856 +16,040 15.28% 437,536,933
2015-06-19 2015-06-17 13.158 33,664,816 +21,786 15.27% 442,953,368
2015-06-18 2015-06-16 13.575 33,643,030 +120 15.26% 456,719,624
2015-06-17 2015-06-15 13.993 33,642,910 +9,815 15.26% 470,770,857
2015-06-16 2015-06-12 14.160 33,633,095 +63,801 15.26% 476,253,018
2015-06-15 2015-06-11 14.286 33,569,294 +15,133 15.23% 479,556,214
2015-06-12 2015-06-10 14.369 33,554,161 +2,274 15.22% 482,143,189
2015-06-11 2015-06-09 14.118 33,551,887 -148,789 15.22% 473,701,609
2015-06-10 2015-06-08 14.787 33,700,676 +40,733 15.29% 498,325,468
2015-06-09 2015-06-05 14.453 33,659,943 +19,272 15.27% 486,475,176
2015-06-08 2015-06-04 14.787 33,640,671 +23,700 15.26% 497,438,186
2015-06-05 2015-06-03 13.993 33,616,971 +58,534 15.25% 470,407,888
2015-06-04 2015-06-02 14.077 33,558,437 +13,168 15.22% 472,392,327
2015-06-03 2015-06-01 13.492 33,545,269 -167,463 15.22% 452,590,059
2015-06-02 2015-05-29 13.032 33,712,732 +3,592 15.29% 439,359,227
2015-06-01 2015-05-28 12.949 33,709,140 +23,820 15.29% 436,496,309
2015-05-29 2015-05-27 12.907 33,685,320 +62,826 15.28% 434,780,809
2015-05-28 2015-05-26 12.740 33,622,494 -191,345 15.25% 428,352,172
2015-05-27 2015-05-22 13.367 33,813,839 +126,404 15.34% 451,976,305
2015-05-26 2015-05-21 12.072 33,687,435 -96,802 15.28% 406,665,188
2015-05-22 2015-05-20 11.905 33,784,237 +94,804 15.32% 402,188,996
2015-05-21 2015-05-19 12.030 33,689,433 +39,382 15.28% 405,282,077
2015-05-20 2015-05-18 11.195 33,650,051 -12,210 15.26% 376,696,626
2015-05-19 2015-05-15 11.153 33,662,261 -6,464 15.27% 375,427,216
2015-05-18 2015-05-14 11.278 33,668,725 -40,770 15.27% 379,718,401
2015-05-15 2015-05-13 11.153 33,709,495 +27,594 15.29% 375,954,006
2015-05-14 2015-05-12 11.153 33,681,901 -7,541 15.28% 375,646,257
2015-05-13 2015-05-11 11.278 33,689,442 +49,197 15.28% 379,952,049
2015-05-12 2015-05-08 10.526 33,640,245 +12,210 15.26% 354,104,055
2015-05-11 2015-05-07 10.693 33,628,035 -41,015 15.25% 359,594,189
2015-05-08 2015-05-06 10.860 33,669,050 +27,580 15.27% 365,658,286
2015-05-07 2015-05-05 11.236 33,641,470 +5,625 15.26% 378,005,791
2015-05-06 2015-05-04 11.696 33,635,845 +50,189 15.26% 393,397,488
2015-05-05 2015-04-30 11.612 33,585,656 -1,457,842 15.23% 390,004,700
2015-05-04 2015-04-29 11.738 35,043,498 +1,126 15.90% 411,324,880
2015-04-30 2015-04-28 11.905 35,042,372 -25,401 15.90% 417,166,634
2015-04-29 2015-04-27 12.030 35,067,773 +5,027 15.91% 421,863,434
2015-04-28 2015-04-24 11.946 35,062,746 -52,229 15.90% 418,873,772
2015-04-27 2015-04-23 12.072 35,114,975 -126,404 15.93% 423,898,047
2015-04-24 2015-04-22 12.072 35,241,379 -104,739 15.99% 425,423,960
2015-04-23 2015-04-21 12.072 35,346,118 -280,101 16.03% 426,688,340
2015-04-22 2015-04-20 12.030 35,626,219 -119,103 16.16% 428,581,509
2015-04-21 2015-04-17 12.113 35,745,322 -734,247 16.21% 433,000,523
2015-04-20 2015-04-16 12.072 36,479,569 -154,304 16.55% 440,371,040
2015-04-17 2015-04-15 11.988 36,633,873 -3,232 16.62% 439,173,313
2015-04-16 2015-04-14 11.946 36,637,105 -43,076 16.62% 437,681,703
2015-04-15 2015-04-13 12.113 36,680,181 -329,829 16.64% 444,324,926
2015-04-14 2015-04-10 12.197 37,010,010 -323,129 16.79% 451,412,170
2015-04-13 2015-04-09 12.281 37,333,139 -87,262 16.93% 458,472,242
2015-04-10 2015-04-08 12.030 37,420,401 +11,611 16.97% 450,165,423
2015-04-09 2015-04-02 12.030 37,408,790 -6,225 16.97% 450,025,743
2015-04-08 2015-04-01 11.946 37,415,015 -201,050 16.97% 446,974,931
2015-04-02 2015-03-31 12.155 37,616,065 -598 17.06% 457,232,993
2015-04-01 2015-03-30 12.448 37,616,663 +2,308 17.06% 468,239,168
2015-03-31 2015-03-27 12.448 37,614,355 -62,364 17.06% 468,210,439
2015-03-30 2015-03-26 12.489 37,676,719 -120 17.09% 470,560,505
2015-03-27 2015-03-25 12.489 37,676,839 -838 17.09% 470,562,004
2015-03-26 2015-03-24 12.531 37,677,677 +1,898 17.09% 472,146,291
2015-03-25 2015-03-23 12.406 37,675,779 -5,986 17.09% 467,401,282
2015-03-24 2015-03-20 12.489 37,681,765 +68,230 17.09% 470,623,527
2015-03-23 2015-03-19 12.406 37,613,535 +2,394 17.06% 466,629,090
2015-03-20 2015-03-18 12.573 37,611,141 -12,449 17.06% 472,883,557
2015-03-19 2015-03-17 12.531 37,623,590 -59,132 17.07% 471,468,516
2015-03-18 2015-03-16 12.531 37,682,722 -95,881 17.09% 472,209,511
2015-03-17 2015-03-13 12.657 37,778,603 -46,444 17.14% 478,145,125
2015-03-16 2015-03-12 12.531 37,825,047 -45,127 17.16% 473,993,013
2015-03-13 2015-03-11 12.531 37,870,174 -50,395 17.18% 474,558,508
2015-03-12 2015-03-10 12.657 37,920,569 -23,700 17.20% 479,941,918
2015-03-11 2015-03-09 12.657 37,944,269 -12,090 17.21% 480,241,877
2015-03-10 2015-03-06 12.740 37,956,359 -26,813 17.22% 483,565,818
2015-03-09 2015-03-05 12.531 37,983,172 -46,325 17.23% 475,974,508
2015-03-06 2015-03-04 12.782 38,029,497 -23,342 17.25% 486,086,116
2015-03-05 2015-03-03 12.740 38,052,839 +12,809 17.26% 484,794,978
2015-03-04 2015-03-02 12.949 38,040,030 -3,113 17.26% 492,576,574
2015-03-03 2015-02-27 12.907 38,043,143 -5,147 17.26% 491,027,797
2015-03-02 2015-02-26 12.907 38,048,290 -7,541 17.26% 491,094,230
2015-02-27 2015-02-25 13.032 38,055,831 -9,361 17.26% 495,960,413
2015-02-26 2015-02-24 12.907 38,065,192 -16,279 17.27% 491,312,386
2015-02-25 2015-02-23 13.283 38,081,471 -14,963 17.27% 505,838,691
2015-02-24 2015-02-18 13.367 38,096,434 -201,218 17.28% 509,220,071
2015-02-23 2015-02-16 13.534 38,297,652 +479 17.37% 518,308,544
2015-02-17 2015-02-13 13.408 38,297,173 -25,999 17.37% 513,502,968
2015-02-16 2015-02-12 13.325 38,323,172 +4,812 17.38% 510,650,005
2015-02-13 2015-02-11 13.408 38,318,360 +4,429 17.38% 513,787,051
2015-02-12 2015-02-10 13.367 38,313,931 -958 17.38% 512,127,268
2015-02-11 2015-02-09 13.534 38,314,889 +5,986 17.38% 518,541,824
2015-02-10 2015-02-06 13.701 38,308,903 -20,230 17.38% 524,861,562
2015-02-09 2015-02-05 13.450 38,329,133 -34,713 17.39% 515,532,532
2015-02-06 2015-02-04 13.408 38,363,846 -93,008 17.40% 514,396,945
2015-02-05 2015-02-03 13.701 38,456,854 -41,944 17.44% 526,888,605
2015-02-04 2015-02-02 13.659 38,498,798 +10,223 17.46% 525,855,151
2015-02-03 2015-01-30 14.244 38,488,575 -13,526 17.46% 548,223,212
2015-02-02 2015-01-29 14.787 38,502,101 +34,482 17.46% 569,323,224
2015-01-30 2015-01-28 15.163 38,467,619 +31,242 17.45% 583,274,701
2015-01-29 2015-01-27 15.121 38,436,377 -160,376 17.43% 581,195,475
2015-01-28 2015-01-26 14.996 38,596,753 -1,452,366 17.51% 578,783,882
2015-01-27 2015-01-23 15.037 40,049,119 +1,406,849 18.17% 602,235,950
2015-01-26 2015-01-22 15.205 38,642,270 -21,187 17.53% 587,537,003
2015-01-23 2015-01-21 14.829 38,663,457 -25,353 17.54% 573,324,162
2015-01-22 2015-01-20 14.703 38,688,810 -1,151,972 17.55% 568,851,941
2015-01-21 2015-01-19 15.205 39,840,782 +1,141,471 18.07% 605,759,797
2015-01-20 2015-01-16 15.413 38,699,311 -26,885 17.55% 596,486,760
2015-01-19 2015-01-15 15.664 38,726,196 -278,305 17.57% 606,606,858
2015-01-16 2015-01-14 15.622 39,004,501 +14,832,464 17.69% 609,336,982
2015-01-15 2015-01-13 15.455 24,172,037 -54,703 13.57% 373,582,207
2015-01-14 2015-01-12 15.455 24,226,740 -208,760 13.60% 374,427,650
2015-01-13 2015-01-09 15.413 24,435,500 +46,085 13.72% 376,633,378
2015-01-12 2015-01-08 14.787 24,389,415 +16,998 13.70% 360,641,628
2015-01-09 2015-01-07 14.202 24,372,417 -80,284 13.69% 346,137,559
2015-01-08 2015-01-06 14.118 24,452,701 +7,617,670 13.73% 345,234,943
2015-01-07 2015-01-05 14.202 16,835,031 -25,017 15.64% 239,091,450
2015-01-06 2015-01-02 14.286 16,860,048 +17,117 15.66% 240,855,253
2015-01-05 2014-12-31 14.118 16,842,931 +14,364 15.65% 237,796,566
2015-01-02 2014-12-29 14.787 16,828,567 -9,097 15.63% 248,840,811
2014-12-30 2014-12-24 14.578 16,837,664 +40,099 15.64% 245,458,725
2014-12-29 2014-12-22 14.202 16,797,565 -17,835 15.61% 238,559,357
2014-12-23 2014-12-19 13.492 16,815,400 +46,683 15.62% 226,872,018
2014-12-22 2014-12-18 13.492 16,768,717 +64,998 15.58% 226,242,175
2014-12-19 2014-12-17 13.784 16,703,719 -17,237 15.52% 230,249,303
2014-12-18 2014-12-16 13.701 16,720,956 -1,676 15.53% 229,090,013
2014-12-17 2014-12-15 13.951 16,722,632 -107,491 15.54% 233,304,066
2014-12-16 2014-12-12 14.077 16,830,123 -247,026 15.64% 236,912,731
2014-12-15 2014-12-11 13.575 17,077,149 -369,685 15.87% 231,830,161
2014-12-12 2014-12-10 13.784 17,446,834 +56,499 16.21% 240,492,633
2014-12-11 2014-12-09 13.158 17,390,335 +292,550 16.16% 228,817,750
2014-12-10 2014-12-08 13.951 17,097,785 +1,151,047 15.89% 238,537,975
2014-12-09 2014-12-05 13.826 15,946,738 +38,305 14.82% 220,480,945
2014-12-08 2014-12-04 14.077 15,908,433 +33,396 14.78% 223,938,370
2014-12-05 2014-12-03 14.620 15,875,037 +27,532 14.75% 232,088,702
2014-12-04 2014-12-02 14.787 15,847,505 -2,035 14.72% 234,334,034
2014-12-03 2014-12-01 14.912 15,849,540 +195,233 14.73% 236,350,262
2014-12-02 2014-11-28 14.870 15,654,307 +1,675 14.54% 232,785,033
2014-12-01 2014-11-27 15.037 15,652,632 -9,097 14.54% 235,375,407
2014-11-28 2014-11-26 14.787 15,661,729 +2,710,157 14.55% 231,587,000
2014-11-27 2014-11-25 15.037 12,951,572 -1,571,721 12.03% 194,758,398
2014-11-26 2014-11-24 15.246 14,523,293 -2,869,599 13.49% 221,426,284
2014-11-25 2014-11-21 15.037 17,392,892 -130,594 16.16% 261,544,451
2014-11-24 2014-11-20 16.374 17,523,486 -147,951 16.28% 286,931,205
2014-11-21 2014-11-19 16.666 17,671,437 -22,623 16.42% 294,520,800
2014-11-20 2014-11-18 16.708 17,694,060 -89,465 16.44% 295,636,938
2014-11-19 2014-11-17 16.792 17,783,525 -31,108 16.52% 298,617,401
2014-11-18 2014-11-14 17.168 17,814,633 -57,576 16.55% 305,836,920
2014-11-17 2014-11-13 17.251 17,872,209 -18,793 16.60% 308,318,437
2014-11-14 2014-11-12 17.251 17,891,002 -25,856 16.62% 308,642,640
2014-11-13 2014-11-11 17.418 17,916,858 -12,209 16.65% 312,082,284
2014-11-12 2014-11-10 17.168 17,929,067 -78,405 16.66% 307,801,492
2014-11-11 2014-11-07 17.585 18,007,472 -37,825 16.73% 316,669,366
2014-11-10 2014-11-06 17.711 18,045,297 -16,639 16.77% 319,595,827
2014-11-07 2014-11-05 17.711 18,061,936 -41,177 16.78% 319,890,516
2014-11-06 2014-11-04 18.045 18,103,113 -98,993 16.82% 326,669,222
2014-11-05 2014-11-03 18.546 18,202,106 -59,731 16.91% 337,579,308
2014-11-04 2014-10-31 17.794 18,261,837 -33,875 16.97% 324,956,531
2014-11-03 2014-10-30 17.585 18,295,712 -40,938 17.00% 321,738,194
2014-10-31 2014-10-29 17.669 18,336,650 -11,133 17.04% 323,989,975
2014-10-30 2014-10-28 17.377 18,347,783 -17,835 17.05% 318,821,892
2014-10-29 2014-10-27 16.834 18,365,618 -14,843 17.06% 309,158,935
2014-10-28 2014-10-24 17.293 18,380,461 -37,826 17.08% 317,854,197
2014-10-27 2014-10-23 17.627 18,418,287 -112,567 17.11% 324,663,074
2014-10-24 2014-10-22 17.335 18,530,854 -5,745 17.22% 321,228,996
2014-10-23 2014-10-21 17.210 18,536,599 -10,893 17.22% 319,005,727
2014-10-22 2014-10-20 17.293 18,547,492 -19,392 17.23% 320,742,672
2014-10-21 2014-10-17 17.377 18,566,884 -31,481 17.25% 322,629,120
2014-10-20 2014-10-16 16.917 18,598,365 -1,317 17.28% 314,630,629
2014-10-17 2014-10-15 17.585 18,599,682 -63,082 17.28% 327,083,641
2014-10-16 2014-10-14 16.917 18,662,764 -61,527 17.34% 315,720,074
2014-10-15 2014-10-13 17.293 18,724,291 -23,919 17.40% 323,800,065
2014-10-14 2014-10-10 17.627 18,748,210 -179,672 17.42% 330,478,697
2014-10-13 2014-10-09 18.546 18,927,882 -94,683 17.59% 351,039,671
2014-10-10 2014-10-08 19.214 19,022,565 -289,079 17.67% 365,509,036
2014-10-09 2014-10-07 19.549 19,311,644 -225,038 17.94% 377,516,822
2014-10-08 2014-10-06 18.588 19,536,682 -271,363 18.15% 363,146,638
2014-10-07 2014-10-03 16.583 19,808,045 -200,141 18.40% 328,475,763
2014-10-06 2014-09-30 16.332 20,008,186 -41,416 18.59% 326,780,161
2014-10-03 2014-09-29 16.207 20,049,602 -65,477 18.63% 324,944,126
2014-09-30 2014-09-26 17.293 20,115,079 -125,208 18.69% 347,851,029
2014-09-29 2014-09-25 16.499 20,240,287 -166,983 18.80% 333,952,709
2014-09-26 2014-09-24 17.544 20,407,270 -119,856 18.96% 358,018,452
2014-09-25 2014-09-23 18.212 20,527,126 -105,542 19.07% 373,840,067
2014-09-24 2014-09-22 18.880 20,632,668 -30,523 19.17% 389,551,637
2014-09-23 2014-09-19 19.590 20,663,191 -48,240 19.20% 404,800,874
2014-09-22 2014-09-18 19.340 20,711,431 -78,045 19.24% 400,555,138
2014-09-19 2014-09-17 20.301 20,789,476 -17,285 19.31% 422,037,480
2014-09-18 2014-09-16 20.676 20,806,761 -4,070 19.33% 430,210,382
2014-09-17 2014-09-15 21.011 20,810,831 +3,352 19.33% 437,248,790
2014-09-16 2014-09-12 20.969 20,807,479 +3,232 19.33% 436,309,221
2014-09-15 2014-09-11 20.927 20,804,247 -48,719 19.33% 435,372,442
2014-09-12 2014-09-10 22.097 20,852,966 -60,449 19.37% 460,781,163
2014-09-11 2014-09-08 22.765 20,913,415 -13,047 19.43% 476,093,955
2014-09-10 2014-09-05 22.974 20,926,462 +12,114 19.44% 480,761,529
2014-09-08 2014-09-04 23.183 20,914,348 +58,773 19.43% 484,851,253
2014-09-05 2014-09-03 23.350 20,855,575 -59,731 19.38% 486,973,339
2014-09-04 2014-09-02 22.556 20,915,306 -37,586 19.43% 471,768,774
2014-09-03 2014-09-01 23.350 20,952,892 -12,928 19.47% 489,245,671
2014-09-02 2014-08-29 24.018 20,965,820 -28,130 19.48% 503,559,631
2014-09-01 2014-08-28 23.809 20,993,950 -42,613 19.50% 499,850,606
2014-08-29 2014-08-27 23.559 21,036,563 -37,156 19.54% 495,592,926
2014-08-28 2014-08-26 23.851 21,073,719 -59,731 19.58% 502,630,111
2014-08-27 2014-08-25 23.726 21,133,450 -80,678 19.63% 501,406,484
2014-08-26 2014-08-22 23.183 21,214,128 -15,681 19.71% 491,800,966
2014-08-25 2014-08-21 23.057 21,229,809 -25,257 19.72% 489,504,145
2014-08-22 2014-08-20 22.974 21,255,066 -15,681 19.75% 488,310,830
2014-08-21 2014-08-19 23.308 21,270,747 +43,092 19.76% 495,779,026
2014-08-20 2014-08-18 23.392 21,227,655 -30,571 19.72% 496,548,023
2014-08-19 2014-08-15 23.517 21,258,226 -38,664 19.75% 499,927,036
2014-08-18 2014-08-14 23.350 21,296,890 -359 19.79% 497,277,953
2014-08-15 2014-08-13 23.726 21,297,249 +13,885 19.79% 505,292,734
2014-08-14 2014-08-12 23.183 21,283,364 -2,274 19.77% 493,406,044
2014-08-13 2014-08-11 22.765 21,285,638 -61,428 19.78% 484,567,612
2014-08-12 2014-08-08 22.932 21,347,066 +363,629 19.83% 489,532,744
2014-08-11 2014-08-07 23.433 20,983,437 +86,304 19.50% 491,711,874
2014-08-08 2014-08-06 24.227 20,897,133 +4,310 19.41% 506,274,332
2014-08-07 2014-08-05 24.018 20,892,823 +957 19.41% 501,806,380
2014-08-06 2014-08-04 23.809 20,891,866 -6,104 19.41% 497,420,061
2014-08-05 2014-08-01 23.684 20,897,970 +33,133 19.42% 494,946,627
2014-08-04 2014-07-31 24.394 20,864,837 -12,090 19.38% 508,978,049
2014-08-01 2014-07-30 24.436 20,876,927 +34,186 19.40% 510,145,016
2014-07-31 2014-07-29 24.645 20,842,741 -9,025 19.36% 513,662,726
2014-07-30 2014-07-28 24.686 20,851,766 +1,006 19.37% 514,756,136
2014-07-29 2014-07-25 24.728 20,850,760 +83,910 19.37% 515,602,252
2014-07-28 2014-07-24 24.603 20,766,850 -40,100 19.29% 510,924,972
2014-07-25 2014-07-23 24.478 20,806,950 -11,324 19.33% 509,304,189
2014-07-24 2014-07-22 24.185 20,818,274 -11,491 19.34% 503,494,224
2014-07-23 2014-07-21 25.062 20,829,765 -143,881 19.35% 522,043,665
2014-07-22 2014-07-18 25.021 20,973,646 -6,028 19.49% 524,773,583
2014-07-21 2014-07-17 24.979 20,979,674 -23,222 19.49% 524,048,073
2014-07-18 2014-07-16 25.522 21,002,896 -20,828 19.51% 536,033,091
2014-07-17 2014-07-15 26.065 21,023,724 -79,582 19.53% 547,980,930
2014-07-16 2014-07-14 26.023 21,103,306 -56,260 19.61% 549,173,727
2014-07-15 2014-07-11 25.647 21,159,566 -5,937 19.66% 542,683,148
2014-07-14 2014-07-10 25.856 21,165,503 +2,542,785 19.66% 547,255,900
2014-07-11 2014-07-09 25.689 18,622,718 -29,087 17.30% 478,398,040
2014-07-10 2014-07-08 27.610 18,651,805 -366,999 17.33% 514,983,761
2014-07-09 2014-07-07 27.736 19,018,804 -72,419 17.67% 527,500,033
2014-07-08 2014-07-04 28.655 19,091,223 -40,579 17.74% 547,052,586
2014-07-07 2014-07-03 27.276 19,131,802 -182,904 17.77% 521,843,487
2014-07-04 2014-07-02 25.062 19,314,706 -65,476 17.94% 484,072,667
2014-07-03 2014-06-30 24.519 19,380,182 -26,785 18.01% 475,189,856
2014-07-02 2014-06-27 24.686 19,406,967 -90,619 18.03% 479,089,174
2014-06-30 2014-06-26 24.854 19,497,586 -158,484 18.11% 484,583,943
2014-06-27 2014-06-25 23.684 19,656,070 -31,242 18.26% 465,533,521
2014-06-26 2014-06-24 23.642 19,687,312 -39,679 18.29% 465,451,103
2014-06-25 2014-06-23 23.684 19,726,991 -44,409 18.33% 467,213,211
2014-06-24 2014-06-20 24.018 19,771,400 -57,097 18.37% 474,871,905
2014-06-23 2014-06-19 23.767 19,828,497 -67,512 18.42% 471,273,773
2014-06-20 2014-06-18 23.767 19,896,009 -51,352 18.48% 472,878,364
2014-06-19 2014-06-17 23.976 19,947,361 -9,815 18.53% 478,264,944
2014-06-18 2014-06-16 24.143 19,957,176 +7,724 18.54% 481,834,768
2014-06-17 2014-06-13 24.352 19,949,452 -16,518 18.53% 485,814,792
2014-06-16 2014-06-12 24.728 19,965,970 -11,491 18.55% 493,722,967
2014-06-13 2014-06-11 24.561 19,977,461 -6,584 18.56% 490,669,233
2014-06-12 2014-06-10 23.642 19,984,045 -5,387 18.57% 472,466,520
2014-06-11 2014-06-09 24.854 19,989,432 -13,406 18.57% 496,808,055
2014-06-10 2014-06-06 24.812 20,002,838 +7,900 18.58% 496,305,710
2014-06-09 2014-06-05 25.229 19,994,938 +16,280 18.58% 504,461,712
2014-06-06 2014-06-04 25.313 19,978,658 +15,441 18.56% 505,720,019
2014-06-05 2014-06-03 26.316 19,963,217 -8,499 18.55% 525,342,197
2014-06-04 2014-05-30 27.026 19,971,716 +2,035 18.56% 539,747,788
2014-06-03 2014-05-29 26.357 19,969,681 +2,394 18.55% 526,346,447
2014-05-30 2014-05-28 26.316 19,967,287 +19,871 18.55% 525,449,301
2014-05-29 2014-05-27 27.026 19,947,416 +25,137 18.53% 539,091,066
2014-05-28 2014-05-26 28.070 19,922,279 -1,915 18.51% 559,215,886
2014-05-27 2014-05-23 28.195 19,924,194 +31,960 18.51% 561,766,379
2014-05-26 2014-05-22 29.031 19,892,234 -1,436 18.48% 577,483,491
2014-05-23 2014-05-21 27.861 19,893,670 +13,047 18.48% 554,257,977
2014-05-22 2014-05-20 27.903 19,880,623 +15,082 18.47% 554,724,901
2014-05-21 2014-05-19 27.736 19,865,541 +6,823 18.46% 550,984,885
2014-05-20 2014-05-16 28.404 19,858,718 +2,514 18.45% 564,067,828
2014-05-19 2014-05-15 28.446 19,856,204 -33,995 18.45% 564,825,827
2014-05-16 2014-05-14 29.574 19,890,199 +2,154 18.48% 588,225,158
2014-05-15 2014-05-13 30.325 19,888,045 +307,393 18.48% 603,114,714
2014-05-14 2014-05-12 30.701 19,580,652 +168,180 18.19% 601,153,939
2014-05-13 2014-05-09 30.743 19,412,472 +17,836 18.04% 596,801,445
2014-05-12 2014-05-08 29.657 19,394,636 +115,512 18.02% 575,189,820
2014-05-09 2014-05-07 31.662 19,279,124 +478 17.91% 610,418,534
2014-05-08 2014-05-05 32.456 19,278,646 +7,661 17.91% 625,703,748
2014-05-07 2014-05-02 32.581 19,270,985 -15,795 17.90% 627,869,989
2014-05-05 2014-04-30 32.163 19,286,780 -77,327 17.92% 620,328,395
2014-05-02 2014-04-29 33.166 19,364,107 -2,634 17.99% 642,227,925
2014-04-30 2014-04-28 33.208 19,366,741 -8,379 17.99% 643,124,245
2014-04-29 2014-04-25 34.085 19,375,120 -8,618 18.00% 660,398,030
2014-04-28 2014-04-24 34.711 19,383,738 +21,665 18.01% 672,836,842
2014-04-25 2014-04-23 34.670 19,362,073 +161,080 17.99% 671,276,053
2014-04-24 2014-04-22 34.043 19,200,993 +22,446 17.84% 653,660,899
2014-04-23 2014-04-17 34.127 19,178,547 +13,646 17.82% 654,498,969
2014-04-22 2014-04-16 34.628 19,164,901 +8,858 17.81% 663,639,641
2014-04-17 2014-04-15 34.628 19,156,043 +49,533 17.80% 663,332,907
2014-04-16 2014-04-14 34.628 19,106,510 -6,057 17.75% 661,617,685
2014-04-15 2014-04-11 35.254 19,112,567 +43,691 17.76% 673,802,591
2014-04-14 2014-04-10 35.380 19,068,876 +2,849 17.72% 674,651,848
2014-04-11 2014-04-09 35.213 19,066,027 +9,959 17.71% 671,365,449
2014-04-10 2014-04-08 35.046 19,056,068 +28,417 17.70% 667,830,829
2014-04-09 2014-04-07 35.338 19,027,651 +24,367 17.68% 672,398,521
2014-04-08 2014-04-04 36.048 19,003,284 +2,754 17.66% 685,031,691
2014-04-07 2014-04-03 36.466 19,000,530 +10,533 17.65% 692,869,059
2014-04-04 2014-04-02 36.424 18,989,997 +2,634 17.64% 691,691,741
2014-04-03 2014-04-01 36.299 18,987,363 +12,927 17.64% 689,216,457
2014-04-02 2014-03-31 35.463 18,974,436 +9,188 17.63% 672,895,734
2014-04-01 2014-03-28 34.670 18,965,248 +15,274 17.62% 657,518,274
2014-03-31 2014-03-27 34.544 18,949,974 -15,849 17.61% 654,614,072
2014-03-28 2014-03-26 35.547 18,965,823 -5,147 17.62% 674,174,718
2014-03-27 2014-03-25 35.213 18,970,970 -85,816 17.63% 668,018,240
2014-03-26 2014-03-24 36.967 19,056,786 +226,571 17.71% 704,472,650
2014-03-25 2014-03-21 37.176 18,830,215 -142,003 17.49% 700,029,746
2014-03-24 2014-03-20 36.340 18,972,218 +4,310 17.63% 689,459,195
2014-03-21 2014-03-19 37.009 18,967,908 +15,866 17.62% 701,979,396
2014-03-20 2014-03-18 37.218 18,952,042 -6,224 17.61% 705,350,410
2014-03-19 2014-03-17 37.385 18,958,266 -15,561 17.61% 708,749,649
2014-03-18 2014-03-14 36.800 18,973,827 -1,437 17.63% 698,235,706
2014-03-17 2014-03-13 37.552 18,975,264 -69,570 17.63% 712,555,551
2014-03-14 2014-03-12 37.802 19,044,834 +5,147 17.69% 719,941,121
2014-03-13 2014-03-11 37.761 19,039,687 +46,923 17.69% 718,951,252
2014-03-12 2014-03-10 37.218 18,992,764 -2,830,910 17.65% 706,865,987
2014-03-11 2014-03-07 38.053 21,823,674 +101,593 20.28% 830,457,576
2014-03-10 2014-03-06 36.340 21,722,081 +41,536 20.18% 789,390,491
2014-03-07 2014-03-05 35.965 21,680,545 -460,581 20.14% 779,730,560
2014-03-06 2014-03-04 36.048 22,141,126 +12,330 20.57% 798,144,836
2014-03-05 2014-03-03 35.923 22,128,796 +13,286 20.56% 794,927,361
2014-03-04 2014-02-28 36.758 22,115,510 -89,608 20.55% 812,925,675
2014-03-03 2014-02-27 36.675 22,205,118 -50,822 20.63% 814,364,457
2014-02-28 2014-02-26 35.714 22,255,940 -30,165 20.68% 794,846,499
2014-02-27 2014-02-25 35.797 22,286,105 +2,838,214 20.71% 797,785,619
2014-02-26 2014-02-24 34.920 19,447,891 +17,307 18.07% 679,125,438
2014-02-25 2014-02-21 35.547 19,430,584 +10,574 18.05% 690,695,494
2014-02-24 2014-02-20 35.338 19,420,010 +67,321 18.04% 686,263,690
2014-02-21 2014-02-19 35.296 19,352,689 -598 17.98% 683,076,329
2014-02-20 2014-02-18 36.424 19,353,287 +3,519 17.98% 704,924,218
2014-02-19 2014-02-17 36.633 19,349,768 +56,140 17.98% 708,837,303
2014-02-18 2014-02-14 36.424 19,293,628 +39,860 17.93% 702,751,198
2014-02-17 2014-02-13 35.965 19,253,768 +685,429 17.89% 692,452,671
2014-02-14 2014-02-12 36.758 18,568,339 +27,531 17.25% 682,538,160
2014-02-13 2014-02-11 36.382 18,540,808 -19,391 17.23% 674,556,017
2014-02-12 2014-02-10 36.967 18,560,199 +3,710 17.24% 686,115,307
2014-02-11 2014-02-07 36.340 18,556,489 -324,869 17.24% 674,351,410
2014-02-10 2014-02-06 36.633 18,881,358 -695,991 17.54% 691,678,106
2014-02-07 2014-02-05 34.377 19,577,349 -225,613 18.19% 673,015,284
2014-02-06 2014-02-04 36.382 19,802,962 +24,658 18.40% 720,475,999
2014-02-05 2014-01-30 37.385 19,778,304 -24,419 18.38% 739,406,548
2014-02-04 2014-01-28 36.675 19,802,723 +2,394 18.40% 726,257,512
2014-01-29 2014-01-27 35.463 19,800,329 -44,140 18.40% 702,184,609
2014-01-28 2014-01-24 36.633 19,844,469 +26,095 18.44% 726,959,615
2014-01-27 2014-01-23 38.680 19,818,374 +19,152 18.41% 766,567,170
2014-01-24 2014-01-22 39.975 19,799,222 +8,499 18.39% 791,464,194
2014-01-23 2014-01-21 39.766 19,790,723 +6,033 18.39% 786,991,094
2014-01-22 2014-01-20 40.601 19,784,690 -36,089 18.38% 803,279,574
2014-01-21 2014-01-17 41.938 19,820,779 +30,524 18.41% 831,238,483
2014-01-20 2014-01-16 40.852 19,790,255 -514,815 18.39% 808,465,430
2014-01-17 2014-01-15 42.439 20,305,070 -646,575 18.86% 861,726,419
2014-01-16 2014-01-14 43.776 20,951,645 +164,422 19.47% 917,171,643
2014-01-15 2014-01-13 38.262 20,787,223 +58,414 19.31% 795,358,923
2014-01-14 2014-01-10 36.758 20,728,809 -19,769 19.26% 761,953,084
2014-01-13 2014-01-09 37.468 20,748,578 +46,444 19.28% 777,413,342
2014-01-10 2014-01-08 39.390 20,702,134 +315,509 19.23% 815,451,277
2014-01-09 2014-01-07 34.753 20,386,625 +44,050 18.94% 708,500,025
2014-01-08 2014-01-06 30.952 20,342,575 +6,919 18.90% 629,644,397
2014-01-07 2014-01-03 32.122 20,335,656 -7,182 18.89% 653,214,378
2014-01-06 2014-01-02 32.581 20,342,838 +9,049 18.90% 662,792,144
2014-01-03 2013-12-31 32.623 20,333,789 -2,226 18.89% 663,346,673
2014-01-02 2013-12-27 32.205 20,336,015 -5,626 18.89% 654,924,807
2013-12-30 2013-12-24 32.539 20,341,641 +21,125 18.90% 661,903,461
2013-12-27 2013-12-20 31.244 20,320,516 -441,054 18.88% 634,903,233
2013-12-23 2013-12-19 31.453 20,761,570 +8,978 19.29% 653,019,842
2013-12-20 2013-12-18 31.704 20,752,592 -13,886 19.28% 657,938,549
2013-12-19 2013-12-17 31.412 20,766,478 -43,451 19.29% 652,306,785
2013-12-18 2013-12-16 32.999 20,809,929 +5,745 19.33% 686,702,927
2013-12-17 2013-12-13 33.960 20,804,184 +2,754 19.33% 706,500,447
2013-12-16 2013-12-12 34.085 20,801,430 -14,005 19.33% 709,013,590
2013-12-13 2013-12-11 34.461 20,815,435 -14,484 20.11% 717,316,216
2013-12-12 2013-12-10 34.795 20,829,919 +408,301 20.12% 724,775,980
2013-12-11 2013-12-09 35.672 20,421,618 -8,379 19.73% 728,482,675
2013-12-10 2013-12-06 36.340 20,429,997 +18,075 19.73% 742,435,559
2013-12-09 2013-12-05 34.711 20,411,922 +23,581 19.72% 708,526,557
2013-12-06 2013-12-04 34.377 20,388,341 +2,154 19.69% 700,894,953
2013-12-05 2013-12-03 34.837 20,386,187 +5,985 19.69% 710,187,891
2013-12-04 2013-12-02 34.711 20,380,202 -107,026 19.69% 707,425,511
2013-12-03 2013-11-29 35.129 20,487,228 +5,746 19.79% 719,698,182
2013-12-02 2013-11-28 35.505 20,481,482 -5,147 19.78% 727,196,053
2013-11-29 2013-11-27 36.340 20,486,629 -90,494 19.79% 744,493,593
2013-11-28 2013-11-26 34.837 20,577,123 -7,661 19.88% 716,839,475
2013-11-27 2013-11-25 34.419 20,584,784 +1,915 19.88% 708,507,962
2013-11-26 2013-11-22 34.252 20,582,869 -48,000 19.88% 705,003,010
2013-11-25 2013-11-21 34.085 20,630,869 +6,942 19.93% 703,200,044
2013-11-22 2013-11-20 34.503 20,623,927 +5,267 19.92% 711,578,175
2013-11-21 2013-11-19 34.461 20,618,660 -2,753 19.92% 710,535,195
2013-11-20 2013-11-18 35.046 20,621,413 -5,865 19.92% 722,689,243
2013-11-19 2013-11-15 35.004 20,627,278 -17,716 19.93% 722,033,170
2013-11-18 2013-11-14 36.466 20,644,994 +60,030 19.94% 752,835,714
2013-11-15 2013-11-13 36.716 20,584,964 +3,142,310 19.88% 755,805,758
2013-11-14 2013-11-12 37.385 17,442,654 +3,112 20.22% 652,088,904
2013-11-13 2013-11-11 37.385 17,439,542 +12,449 20.22% 651,972,563
2013-11-12 2013-11-08 37.218 17,427,093 +5,267 20.20% 648,595,397
2013-11-11 2013-11-07 40.518 17,421,826 +2,274 20.19% 705,889,327
2013-11-08 2013-11-06 40.434 17,419,552 +7,924 20.19% 704,341,938
2013-11-07 2013-11-05 39.515 17,411,628 +4,204 20.18% 688,021,049
2013-11-06 2013-11-04 38.972 17,407,424 +26,446 20.18% 678,402,376
2013-11-05 2013-11-01 38.011 17,380,978 -22,931 20.15% 660,673,384
2013-11-04 2013-10-31 37.092 17,403,909 -9,962 20.17% 645,551,625
2013-11-01 2013-10-30 36.340 17,413,871 -6,826 20.19% 632,828,143
2013-10-31 2013-10-29 34.628 17,420,697 -6,069 20.19% 603,241,577
2013-10-30 2013-10-28 36.132 17,426,766 -6,986 20.20% 629,657,117
2013-10-29 2013-10-25 36.716 17,433,752 -26,915 20.21% 640,104,600
2013-10-28 2013-10-24 35.338 17,460,667 -28,967 20.24% 617,024,490
2013-10-25 2013-10-23 35.547 17,489,634 -69,215 20.27% 621,700,892
2013-10-24 2013-10-22 36.549 17,558,849 -12,643 20.35% 641,763,933
2013-10-23 2013-10-21 38.847 17,571,492 -59,588 20.37% 682,594,519
2013-10-22 2013-10-18 35.923 17,631,080 +5,650 20.44% 633,357,002
2013-10-21 2013-10-17 33.291 17,625,430 -1,795 20.43% 586,771,824
2013-10-18 2013-10-16 33.500 17,627,225 -2,035 20.43% 590,513,085
2013-10-17 2013-10-15 33.834 17,629,260 +20,277 20.44% 596,472,342
2013-10-16 2013-10-11 30.200 17,608,983 +2,394 20.41% 531,794,425
2013-10-15 2013-10-10 29.156 17,606,589 -1,197 20.41% 513,336,161
2013-10-11 2013-10-09 28.571 17,607,786 -1,915 20.41% 503,074,219
2013-10-10 2013-10-08 29.031 17,609,701 +113,237 20.41% 511,220,188
2013-10-09 2013-10-07 28.947 17,496,464 +34,474 20.28% 506,471,173
2013-10-08 2013-10-04 28.404 17,461,990 +103,542 20.24% 495,991,069
2013-10-07 2013-10-03 28.070 17,358,448 +11,372 20.12% 487,249,469
2013-10-04 2013-10-02 28.488 17,347,076 +7,900 20.11% 494,176,245
2013-10-03 2013-09-30 28.822 17,339,176 +21,067 20.10% 499,745,342
2013-10-02 2013-09-27 28.780 17,318,109 +33,038 20.07% 498,414,765
2013-09-30 2013-09-26 28.362 17,285,071 +24,539 20.04% 490,243,846
2013-09-27 2013-09-25 28.070 17,260,532 +215,321 20.01% 484,500,980
2013-09-26 2013-09-24 28.404 17,045,211 +18,682 19.76% 484,152,862
2013-09-25 2013-09-23 28.822 17,026,529 +11,456 19.74% 490,734,309
2013-09-24 2013-09-19 29.031 17,015,073 +8,140 19.72% 493,957,780
2013-09-23 2013-09-18 29.198 17,006,933 +5,985 19.71% 496,563,034
2013-09-19 2013-09-17 29.239 17,000,948 +14,723 19.71% 497,098,426
2013-09-18 2013-09-16 28.404 16,986,225 -6,464 19.69% 482,477,421
2013-09-17 2013-09-13 28.028 16,992,689 -2,394 19.70% 476,272,864
2013-09-16 2013-09-12 28.153 16,995,083 -2,155 19.70% 478,469,650
2013-09-13 2013-09-11 28.529 16,997,238 +4,429 19.70% 484,920,192
2013-09-12 2013-09-10 28.529 16,992,809 +12,449 19.70% 484,793,835
2013-09-11 2013-09-09 29.156 16,980,360 +52,602 19.68% 495,077,883
2013-09-10 2013-09-06 27.694 16,927,758 -5,248 19.62% 468,796,304
2013-09-09 2013-09-05 27.945 16,933,006 +39,411 19.63% 473,185,458
2013-09-06 2013-09-04 28.153 16,893,595 +6,379 19.58% 475,612,417
2013-09-05 2013-09-03 28.446 16,887,216 +9,899 19.57% 480,370,556
2013-09-04 2013-09-02 28.655 16,877,317 +957 19.56% 483,613,853
2013-09-03 2013-08-30 28.613 16,876,360 +14,718 19.56% 482,881,494
2013-09-02 2013-08-29 28.195 16,861,642 +2,661 19.55% 475,417,152
2013-08-30 2013-08-28 26.608 16,858,981 +15,800 19.54% 448,582,124
2013-08-29 2013-08-27 26.483 16,843,181 +719 19.52% 446,051,067
2013-08-28 2013-08-26 26.483 16,842,462 +2,035 19.52% 446,032,026
2013-08-27 2013-08-23 26.608 16,840,427 +16,577 19.52% 448,088,441
2013-08-26 2013-08-22 27.109 16,823,850 +142,814 19.50% 456,080,279
2013-08-23 2013-08-21 27.193 16,681,036 +102,293 19.34% 453,602,268
2013-08-22 2013-08-20 27.360 16,578,743 +115,631 19.22% 453,590,665
2013-08-21 2013-08-19 28.070 16,463,112 -1,914 19.08% 462,117,500
2013-08-20 2013-08-16 28.070 16,465,026 -5,234 19.09% 462,171,225
2013-08-19 2013-08-15 27.694 16,470,260 -7,699 19.09% 456,126,382
2013-08-16 2013-08-13 27.360 16,477,959 +1,915 19.10% 450,833,238
2013-08-15 2013-08-12 27.945 16,476,044 -3,689 19.10% 460,415,854
2013-08-13 2013-08-09 27.360 16,479,733 -1,270 19.10% 450,881,774
2013-08-12 2013-08-08 27.819 16,481,003 -7,780 19.10% 458,489,165
2013-08-09 2013-08-07 28.112 16,488,783 -2,035 19.11% 463,526,829
2013-08-07 2013-08-05 28.529 16,490,818 -3,742 19.12% 470,472,357
2013-08-05 2013-08-01 28.613 16,494,560 -3,831 19.12% 471,957,091
2013-08-02 2013-07-31 29.448 16,498,391 -1,436 19.12% 485,849,676
2013-08-01 2013-07-30 28.404 16,499,827 +3,112 19.13% 468,661,753
2013-07-31 2013-07-29 28.488 16,496,715 -2,873 19.12% 469,951,516
2013-07-30 2013-07-26 29.866 16,499,588 +4,788 19.13% 492,776,911
2013-07-29 2013-07-25 31.244 16,494,800 -1,436 19.12% 515,370,862
2013-07-26 2013-07-24 31.537 16,496,236 -2,873 19.12% 520,239,138
2013-07-25 2013-07-23 31.829 16,499,109 -33,516 19.13% 525,153,993
2013-07-24 2013-07-22 31.662 16,532,625 +5,745 19.16% 523,458,468
2013-07-23 2013-07-19 29.908 16,526,880 -5,745 19.16% 494,282,353
2013-07-22 2013-07-18 28.488 16,532,625 -1,361,525 19.16% 470,974,505
2013-07-19 2013-07-17 28.195 17,894,150 -1,197 20.74% 504,528,908
2013-07-18 2013-07-16 28.195 17,895,347 +1,271 20.74% 504,562,658
2013-07-17 2013-07-15 28.195 17,894,076 +12,782 20.74% 504,526,822
2013-07-16 2013-07-12 27.736 17,881,294 +9,576 20.73% 495,950,386
2013-07-15 2013-07-11 26.942 17,871,718 +14,053 20.72% 481,501,037
2013-07-12 2013-07-10 25.689 17,857,665 -479 20.70% 458,744,633
2013-07-11 2013-07-09 25.689 17,858,144 +1,275,340 20.70% 458,756,938
2013-07-10 2013-07-08 25.731 16,582,804 -3,352 19.22% 426,687,469
2013-07-09 2013-07-05 25.689 16,586,156 +2,634 19.23% 426,080,904
2013-07-08 2013-07-04 25.188 16,583,522 -15,561 19.22% 417,700,786
2013-07-05 2013-07-03 24.854 16,599,083 -479 19.24% 412,545,896
2013-07-04 2013-07-02 25.271 16,599,562 -1,437 19.24% 419,491,546
2013-07-03 2013-06-28 25.313 16,600,999 +2,873 19.24% 420,221,295
2013-07-02 2013-06-27 23.767 16,598,126 -1,197 19.24% 394,495,935
2013-06-28 2013-06-26 24.060 16,599,323 -6,942 19.24% 399,377,936
2013-06-27 2013-06-25 24.227 16,606,265 +15,077 19.25% 402,319,578
2013-06-26 2013-06-24 25.062 16,591,188 +62,472 19.23% 415,814,801
2013-06-25 2013-06-21 27.694 16,528,716 -6,703 19.16% 457,745,259
2013-06-24 2013-06-20 28.404 16,535,419 -479 19.17% 469,672,709
2013-06-21 2013-06-19 29.072 16,535,898 -479 19.17% 480,737,758
2013-06-20 2013-06-18 29.281 16,536,377 +240 19.17% 484,205,359
2013-06-18 2013-06-14 29.156 16,536,137 -1,437 19.17% 482,126,156
2013-06-17 2013-06-13 29.114 16,537,574 -6,942 19.17% 481,477,268
2013-06-14 2013-06-11 29.824 16,544,516 +8,618 19.18% 493,427,656
2013-06-13 2013-06-10 30.952 16,535,898 +2,155 19.17% 511,819,940
2013-06-11 2013-06-07 30.910 16,533,743 -148,774,484 19.17% 511,062,613
2013-05-28 2013-05-24 32.163 165,308,227 +148,777,404 191.62% 5,316,874,412
2013-05-27 2013-05-23 31.746 16,530,823 -61,766 19.16% 524,782,419
2013-05-24 2013-05-22 32.163 16,592,589 +8,667 19.23% 533,674,055
2013-05-23 2013-05-21 32.999 16,583,922 -1,101 19.22% 547,249,718
2013-05-22 2013-05-20 33.834 16,585,023 +10,198 19.22% 561,141,393
2013-05-21 2013-05-16 33.417 16,574,825 +59,305 19.52% 553,872,940
2013-05-20 2013-05-15 34.252 16,515,520 +17,907 19.45% 565,688,453
2013-05-16 2013-05-14 34.670 16,497,613 -10,869 19.43% 571,966,263
2013-05-15 2013-05-13 35.505 16,508,482 +11,060 19.44% 586,134,487
2013-05-14 2013-05-10 32.999 16,497,422 -15,466 19.43% 544,395,321
2013-05-13 2013-05-09 31.328 16,512,888 -4,241 19.45% 517,315,520
2013-05-10 2013-05-08 31.746 16,517,129 +1,245 19.45% 524,347,694
2013-05-09 2013-05-07 32.163 16,515,884 -3,112 19.45% 531,206,962
2013-05-08 2013-05-06 32.163 16,518,996 +3,064 19.46% 531,307,054
2013-05-07 2013-05-03 32.581 16,515,932 +6,895 19.45% 538,107,317
2013-05-06 2013-05-02 32.163 16,509,037 -48,599 19.44% 530,986,739
2013-05-03 2013-04-30 32.581 16,557,636 +1,772 19.50% 539,466,080
2013-05-02 2013-04-29 33.417 16,555,864 -4,118 19.50% 553,239,329
2013-04-30 2013-04-26 32.999 16,559,982 -1,771 19.50% 546,459,727
2013-04-29 2013-04-25 32.999 16,561,753 -23,893 19.51% 546,518,168
2013-04-26 2013-04-24 35.923 16,585,646 -32,271 19.53% 595,802,131
2013-04-25 2013-04-23 33.417 16,617,917 -431 19.57% 555,312,925
2013-04-24 2013-04-22 33.417 16,618,348 -250,798 19.57% 555,327,327
2013-04-23 2013-04-19 33.417 16,869,146 -101,413 19.87% 563,708,123
2013-04-22 2013-04-18 34.252 16,970,559 +348,167 19.99% 581,274,417
2013-04-19 2013-04-17 31.746 16,622,392 +89,393 19.58% 527,689,340
2013-04-18 2013-04-16 29.239 16,532,999 +65,032 19.47% 483,415,853
2013-04-17 2013-04-15 29.239 16,467,967 +26,095 19.40% 481,514,353
2013-04-16 2013-04-12 29.239 16,441,872 +19,487 19.36% 480,751,349
2013-04-15 2013-04-11 29.657 16,422,385 +40,316 19.34% 487,041,297
2013-04-12 2013-04-10 29.657 16,382,069 +23,078 19.29% 485,845,639
2013-04-11 2013-04-09 30.075 16,358,991 +40,315 19.27% 491,994,467
2013-04-10 2013-04-08 29.239 16,318,676 +70,385 19.22% 477,149,166
2013-04-09 2013-04-05 29.657 16,248,291 +138,710 19.14% 481,878,163
2013-04-08 2013-04-03 30.910 16,109,581 +137,622 18.97% 497,951,648
2013-04-05 2013-04-02 31.746 15,971,959 +401,861 18.81% 507,040,895
2013-04-03 2013-03-28 31.328 15,570,098 +111,466 18.34% 487,779,808
2013-04-02 2013-03-27 31.328 15,458,632 +97,485 18.21% 484,287,803
2013-03-28 2013-03-26 31.746 15,361,147 +75,124 18.09% 487,650,245
2013-03-27 2013-03-25 32.163 15,286,023 -21,292 18.00% 491,650,452
2013-03-26 2013-03-22 32.163 15,307,315 +32,143 18.03% 492,335,275
2013-03-25 2013-03-21 31.746 15,275,172 -6,272 17.99% 484,920,909
2013-03-22 2013-03-20 32.581 15,281,444 +102,033 18.00% 497,886,334
2013-03-21 2013-03-19 30.910 15,179,411 +70,097 17.88% 469,199,833
2013-03-20 2013-03-18 31.328 15,109,314 +164,805 17.80% 473,344,374
2013-03-19 2013-03-15 32.581 14,944,509 +139,476 17.60% 486,908,619
2013-03-18 2013-03-14 32.999 14,805,033 +348,187 17.44% 488,548,495
2013-03-15 2013-03-13 32.999 14,456,846 +390,896 17.03% 477,058,738
2013-03-14 2013-03-12 30.075 14,065,950 +587,590 16.57% 423,031,566
2013-03-13 2013-03-11 32.163 13,478,360 +209,046 15.87% 433,509,866
2013-03-12 2013-03-08 32.581 13,269,314 +293,901 15.63% 432,328,915
2013-03-11 2013-03-07 32.999 12,975,413 +1,045,232 15.29% 428,173,210
2013-03-08 2013-03-06 31.328 11,930,181 -81,469 14.06% 373,748,540
2013-03-07 2013-03-05 28.404 12,011,650 -32,032 14.15% 341,179,392
2013-03-06 2013-03-04 29.239 12,043,682 +38,831 14.19% 352,150,678
2013-03-05 2013-03-01 28.822 12,004,851 -16,854 14.14% 346,000,777
2013-03-04 2013-02-28 25.898 12,021,705 -14,938 14.16% 311,335,730
2013-03-01 2013-02-27 25.062 12,036,643 -27,627 14.18% 301,667,024
2013-02-28 2013-02-26 24.227 12,064,270 -7,278 14.21% 292,280,775
2013-02-27 2013-02-25 25.062 12,071,548 +62,580 14.22% 302,541,827
2013-02-26 2013-02-22 25.480 12,008,968 +52,089 14.15% 305,989,646
2013-02-25 2013-02-21 23.392 11,956,879 +20,029 14.09% 279,690,085
2013-02-22 2013-02-20 24.227 11,936,850 +17,668 14.06% 289,193,774
2013-02-21 2013-02-19 24.645 11,919,182 -20,813 14.04% 293,744,451
2013-02-20 2013-02-18 26.316 11,939,995 +1,197 14.07% 314,207,034
2013-02-19 2013-02-15 25.480 11,938,798 +8,905 14.07% 304,201,708
2013-02-18 2013-02-14 25.480 11,929,893 +185,524 14.06% 303,974,808
2013-02-15 2013-02-08 25.898 11,744,369 -29,747 13.84% 304,153,338
2013-02-14 2013-02-07 22.974 11,774,116 +42,901 13.87% 270,496,848
2013-02-08 2013-02-06 22.556 11,731,215 +14,795 13.82% 264,611,042
2013-02-07 2013-02-05 25.062 11,716,420 +105,385 13.80% 293,641,471
2013-02-06 2013-02-04 30.493 11,611,035 -15,125 13.68% 354,050,330
2013-02-05 2013-02-01 35.087 11,626,160 +11,535,990 13.70% 407,931,076
2013-02-04 2013-01-31 36.758 90,170 -3,237 0.62% 3,314,484
2013-02-01 2013-01-30 36.758 93,407 +13,167 0.64% 3,433,470
2013-01-31 2013-01-29 28.404 80,240 -13,023 0.55% 2,279,140
2013-01-30 2013-01-28 27.259 93,263 -106,142 0.64% 2,542,230
2013-01-29 2013-01-25 27.488 199,405 +6,461 0.75% 5,481,201
2013-01-23 2013-01-21 24.510 192,944 -2,357 0.73% 4,729,045
2013-01-22 2013-01-18 26.113 195,301 +22,788 0.74% 5,099,972
2013-01-21 2013-01-17 25.426 172,513 +31,694 0.65% 4,386,350
2013-01-18 2013-01-16 26.801 140,819 +1,310 0.53% 3,774,032
2013-01-17 2013-01-15 24.968 139,509 +786 0.53% 3,483,270
2013-01-16 2013-01-14 25.197 138,723 +3,667 0.52% 3,495,422
2013-01-15 2013-01-11 23.365 135,056 -390 0.51% 3,155,531
2013-01-14 2013-01-10 21.761 135,446 -4,453 0.51% 2,947,462
2013-01-11 2013-01-09 21.761 139,899 -9,604 0.53% 3,044,365
2013-01-10 2013-01-08 21.532 149,503 +4,977 0.56% 3,219,113
2013-01-09 2013-01-07 20.616 144,526 +4,715 0.55% 2,979,524
2013-01-08 2013-01-04 20.158 139,811 +9,167 0.53% 2,818,269
2013-01-07 2013-01-03 19.929 130,644 +5,676 0.49% 2,603,557
2013-01-04 2013-01-02 19.012 124,968 +2,619 0.47% 2,375,939
2013-01-03 2012-12-31 18.554 122,349 -12,747 0.46% 2,270,094
2013-01-02 2012-12-27 18.554 135,096 +873 0.51% 2,506,605
2012-12-28 2012-12-24 18.096 134,223 -437 0.51% 2,428,916
2012-12-21 2012-12-19 18.325 134,660 -4,365 0.51% 2,467,670
2012-12-20 2012-12-18 18.325 139,025 -262 0.52% 2,547,659
2012-12-18 2012-12-14 18.554 139,287 +436 0.53% 2,584,366
2012-12-17 2012-12-13 18.325 138,851 -26,193 0.52% 2,544,471
2012-12-14 2012-12-12 18.554 165,044 -1,048 0.62% 3,062,268
2012-12-13 2012-12-11 18.554 166,092 +611 0.63% 3,081,713
2012-12-12 2012-12-10 19.241 165,481 +175 0.62% 3,184,094
2012-12-11 2012-12-07 19.012 165,306 -2,183 0.62% 3,142,861
2012-12-07 2012-12-05 19.012 167,489 -5,501 0.63% 3,184,365
2012-12-06 2012-12-04 19.012 172,990 +1,659 0.65% 3,288,952
2012-12-05 2012-12-03 19.471 171,331 -1,309 0.65% 3,335,902
2012-12-04 2012-11-30 19.241 172,640 +1,571 0.65% 3,321,843
2012-12-03 2012-11-29 19.700 171,069 +5,239 0.65% 3,369,987
2012-11-30 2012-11-28 19.700 165,830 -1,659 0.63% 3,266,781
2012-11-28 2012-11-26 19.471 167,489 +2,969 0.63% 3,261,097
2012-11-27 2012-11-23 19.471 164,520 -20,781 0.62% 3,203,289
2012-11-26 2012-11-22 19.241 185,301 -79,977 0.70% 3,565,459
2012-11-23 2012-11-21 20.616 265,278 +6,112 1.00% 5,468,928
2012-11-22 2012-11-20 21.303 259,166 +31,519 0.98% 5,521,021
2012-11-21 2012-11-19 19.012 227,647 -174 0.86% 4,328,112
2012-11-20 2012-11-16 18.325 227,821 +35,972 0.86% 4,174,863
2012-11-19 2012-11-15 18.554 191,849 +58,935 0.72% 3,559,615
2012-11-16 2012-11-14 18.325 132,914 +4,366 0.50% 2,435,674
2012-11-15 2012-11-13 17.638 128,548 +262 0.49% 2,267,329
2012-11-14 2012-11-12 18.096 128,286 +1,397 0.48% 2,321,479
2012-11-12 2012-11-08 18.096 126,889 +2,445 0.48% 2,296,199
2012-11-08 2012-11-06 18.783 124,444 +349 0.47% 2,337,471
2012-11-07 2012-11-05 18.554 124,095 +960 0.47% 2,302,490
2012-11-05 2012-11-01 20.387 123,135 -3,387 0.46% 2,510,325
2012-11-02 2012-10-31 20.387 126,522 +87 0.48% 2,579,375
2012-11-01 2012-10-30 20.845 126,435 -2,183 0.48% 2,635,525
2012-10-31 2012-10-29 19.241 128,618 +1,572 0.49% 2,474,796
2012-10-30 2012-10-26 17.867 127,046 +436 0.48% 2,269,938
2012-10-26 2012-10-24 17.867 126,610 +3,667 0.48% 2,262,148
2012-10-25 2012-10-22 17.409 122,943 -87 0.46% 2,140,306
2012-10-24 2012-10-19 16.035 123,030 +437 0.46% 1,972,729
2012-10-18 2012-10-16 16.722 122,593 +2,968 0.46% 2,049,967
2012-10-17 2012-10-15 16.493 119,625 -11,176 0.45% 1,972,935
2012-10-16 2012-10-12 15.347 130,801 -6,635 0.49% 2,007,448
2012-10-15 2012-10-11 15.576 137,436 +7,770 0.52% 2,140,759
2012-10-12 2012-10-10 16.264 129,666 +1,921 0.49% 2,108,836
2012-10-11 2012-10-09 17.867 127,745 +5,850 0.48% 2,282,427
2012-10-10 2012-10-08 17.180 121,895 +1,484 0.46% 2,094,139
2012-09-21 2012-09-19 11.453 120,411 -3,492 0.45% 1,379,096
2012-09-13 2012-09-11 9.962 123,903 -2,882 0.47% 1,234,287
2012-08-21 2012-08-17 10.298 126,785 -1,340 0.47% 1,305,569
2012-08-17 2012-08-15 10.298 128,125 +2,681 0.47% 1,319,368
2012-07-13 2012-07-11 9.514 125,444 +536 0.46% 1,193,474
2012-07-12 2012-07-10 9.178 124,908 +1,340 0.46% 1,146,432
2012-07-05 2012-07-03 9.626 123,568 -268 0.46% 1,189,457
2012-07-04 2012-06-29 9.626 123,836 -28 0.46% 1,192,037
2012-06-13 2012-06-11 8.395 123,864 -89 0.46% 1,039,802
2012-06-11 2012-06-07 8.171 123,953 -447 0.46% 1,012,801
2012-06-08 2012-06-06 8.283 124,400 -268 0.46% 1,030,377
2012-05-15 2012-05-11 9.402 124,668 -358 0.46% 1,172,137
2012-04-13 2012-04-11 9.626 125,026 -2,233 0.46% 1,203,491
2012-04-05 2012-04-02 9.626 127,259 -447 0.47% 1,224,986
2012-03-27 2012-03-23 9.626 127,706 +2,234 0.47% 1,229,289
2012-02-17 2012-02-15 11.193 125,472 +893 0.46% 1,404,401
2012-02-15 2012-02-13 11.193 124,579 -996 0.46% 1,394,405
2012-02-09 2012-02-07 10.745 125,575 +1,876 0.46% 1,349,331
2012-02-08 2012-02-06 11.193 123,699 -715 0.46% 1,384,556
2012-02-07 2012-02-03 10.633 124,414 -446 0.46% 1,322,931
2012-02-03 2012-02-01 9.850 124,860 -2,234 0.46% 1,229,845
2012-01-31 2012-01-27 9.850 127,094 +1,787 0.47% 1,251,849
2012-01-26 2012-01-19 9.402 125,307 +893 0.46% 1,178,145
2012-01-17 2012-01-13 9.514 124,414 +2,234 0.46% 1,183,675
2012-01-13 2012-01-11 10.074 122,180 +89 0.45% 1,230,798
2012-01-09 2012-01-05 10.298 122,091 -446 0.45% 1,257,233
2012-01-06 2012-01-04 10.298 122,537 -447 0.45% 1,261,825
2012-01-05 2012-01-03 10.409 122,984 -1,966 0.45% 1,280,194
2012-01-04 2011-12-30 9.962 124,950 +3,931 0.46% 1,244,717
2011-12-23 2011-12-21 8.395 121,019 +268 0.45% 1,015,919
2011-12-22 2011-12-20 8.730 120,751 +447 0.45% 1,054,216
2011-12-19 2011-12-15 9.066 120,304 -89 0.44% 1,090,710
2011-12-15 2011-12-13 9.290 120,393 +893 0.44% 1,118,468
2011-12-09 2011-12-07 9.290 119,500 +447 0.44% 1,110,172
2011-12-06 2011-12-02 9.850 119,053 -1,876 0.44% 1,172,647
2011-12-05 2011-12-01 9.738 120,929 -59,194 0.45% 1,177,590
2011-12-02 2011-11-30 8.954 180,123 -179 0.66% 1,612,885
2011-12-01 2011-11-29 9.962 180,302 -70,490 0.66% 1,796,118
2011-11-30 2011-11-28 8.283 250,792 -17,958 0.92% 2,077,254
2011-11-29 2011-11-25 8.059 268,750 -447 0.99% 2,165,834
2011-11-28 2011-11-24 8.283 269,197 -89,967 0.99% 2,229,699
2011-11-25 2011-11-23 8.507 359,164 +1,072 1.32% 3,055,277
2011-11-24 2011-11-22 9.178 358,092 +357 1.32% 3,286,644
2011-11-23 2011-11-21 18.356 357,735 -2,501 1.32% 6,566,735
2011-11-22 2011-11-18 20.371 360,236 +178 1.33% 7,338,423
2011-11-18 2011-11-16 20.147 360,058 -7,147 1.33% 7,254,194
2011-11-17 2011-11-15 21.267 367,205 -1,340 1.35% 7,809,198
2011-11-16 2011-11-14 20.371 368,545 -38,953 1.36% 7,507,687
2011-11-15 2011-11-11 19.923 407,498 -5,808 1.50% 8,118,760
2011-11-14 2011-11-10 19.923 413,306 -8,666 1.52% 8,234,475
2011-11-11 2011-11-09 20.371 421,972 -55,213 1.56% 8,596,056
2011-11-10 2011-11-08 20.371 477,185 -33,503 1.76% 9,720,809
2011-11-09 2011-11-07 20.819 510,688 -626 1.88% 10,631,947
2011-11-08 2011-11-04 20.147 511,314 +268 1.89% 10,301,594
2011-11-07 2011-11-03 19.923 511,046 -1,161 1.88% 10,181,792
2011-11-04 2011-11-02 19.700 512,207 +7,951 1.89% 10,090,261
2011-11-03 2011-11-01 19.476 504,256 -41,990 1.86% 9,820,747
2011-11-01 2011-10-28 18.804 546,246 -1,787 2.01% 10,271,687
2011-10-31 2011-10-27 19.028 548,033 -34,665 2.02% 10,427,972
2011-10-28 2011-10-26 19.252 582,698 -74,690 2.15% 11,218,020
2011-10-27 2011-10-25 18.133 657,388 -12,061 2.42% 11,920,130
2011-10-26 2011-10-24 18.356 669,449 -85,054 2.47% 12,288,689
2011-10-25 2011-10-21 17.685 754,503 -446 2.78% 13,343,270
2011-10-20 2011-10-18 17.013 754,949 +268 2.78% 12,844,152
2011-10-19 2011-10-17 18.133 754,681 -22,336 2.78% 13,684,302
2011-10-18 2011-10-14 17.909 777,017 -21,889 2.87% 13,915,369
2011-10-17 2011-10-13 18.356 798,906 -114,536 2.95% 14,665,057
2011-10-14 2011-10-12 17.909 913,442 -39,579 3.37% 16,358,564
2011-10-13 2011-10-11 17.461 953,021 +1,966 3.51% 16,640,688
2011-09-30 2011-09-27 15.670 951,055 -179 3.51% 14,903,144
2011-09-27 2011-09-23 16.566 951,234 -179 3.51% 15,757,717
2011-09-26 2011-09-22 15.446 951,413 +447 3.51% 14,695,771
2011-09-21 2011-09-19 17.685 950,966 -268 3.51% 16,817,688
2011-09-19 2011-09-15 18.804 951,234 -8,934 3.51% 17,887,138
2011-09-16 2011-09-14 19.028 960,168 -1,876 3.54% 18,270,077
2011-09-15 2011-09-12 19.476 962,044 -90 3.55% 18,736,497
2011-09-14 2011-09-09 19.700 962,134 +179 3.55% 18,953,632
2011-09-12 2011-09-08 19.476 961,955 -28,768 3.55% 18,734,764
2011-09-08 2011-09-06 18.804 990,723 +357 3.65% 18,629,695
2011-09-07 2011-09-05 18.804 990,366 +90 3.65% 18,622,982
2011-09-06 2011-09-02 19.252 990,276 -447 3.65% 19,064,654
2011-09-05 2011-09-01 19.700 990,723 -13,580 3.65% 19,516,823
2011-09-02 2011-08-31 19.476 1,004,303 +715 3.70% 19,559,522
2011-09-01 2011-08-30 19.033 1,003,588 -66,932 3.70% 19,101,378
2011-08-31 2011-08-29 19.254 1,070,520 -88,561 3.90% 20,612,223
2011-08-30 2011-08-26 20.140 1,159,081 -2,802 4.23% 23,343,500
2011-08-29 2011-08-25 20.804 1,161,883 +1,807 4.24% 24,171,358
2011-08-26 2011-08-24 21.689 1,160,076 -8,133 4.23% 25,160,734
2011-08-25 2011-08-23 18.369 1,168,209 -17,170 4.26% 21,458,998
2011-08-24 2011-08-22 17.263 1,185,379 -11,296 4.32% 20,462,685
2011-08-23 2011-08-19 15.935 1,196,675 +5,422 4.36% 19,068,631
2011-08-22 2011-08-18 15.935 1,191,253 +1,627 4.34% 18,982,233
2011-08-18 2011-08-16 14.828 1,189,626 +723 4.34% 17,639,897
2011-08-15 2011-08-11 14.828 1,188,903 +1,807 4.34% 17,629,176
2011-08-10 2011-08-08 16.377 1,187,096 -2,530 4.33% 19,441,437
2011-08-04 2011-08-02 16.599 1,189,626 -814 4.34% 19,746,153
2011-08-02 2011-07-29 17.263 1,190,440 -813 4.34% 20,550,051
2011-08-01 2011-07-28 17.484 1,191,253 -2,801 4.34% 20,827,728
2011-07-29 2011-07-27 16.820 1,194,054 -994 4.35% 20,083,914
2011-07-28 2011-07-26 17.263 1,195,048 +2,078 4.36% 20,629,597
2011-07-26 2011-07-22 17.484 1,192,970 +452 4.35% 20,857,748
2011-07-25 2011-07-21 17.484 1,192,518 -1,807 4.35% 20,849,845
2011-07-22 2011-07-20 17.705 1,194,325 -10,754 4.35% 21,145,760
2011-07-20 2011-07-18 18.369 1,205,079 -23,135 4.39% 22,136,268
2011-07-19 2011-07-15 18.369 1,228,214 -36,328 4.48% 22,561,238
2011-07-18 2011-07-14 18.148 1,264,542 -3,163 4.61% 22,948,690
2011-07-12 2011-07-08 17.484 1,267,705 -92,357 4.62% 22,164,406
2011-07-07 2011-07-05 18.148 1,360,062 -813 4.96% 24,682,171
2011-07-06 2011-07-04 17.484 1,360,875 -904 4.96% 23,793,379
2011-07-05 2011-06-30 17.484 1,361,779 -9,850 4.97% 23,809,184
2011-06-29 2011-06-27 17.263 1,371,629 -1,717 5.00% 23,677,839
2011-06-27 2011-06-23 17.263 1,373,346 +16,718 5.01% 23,707,479
2011-06-24 2011-06-22 17.705 1,356,628 +3,524 4.95% 24,019,367
2011-06-23 2011-06-21 18.148 1,353,104 +452 4.93% 24,555,898
2011-06-22 2011-06-20 18.148 1,352,652 -10,302 4.93% 24,547,696
2011-06-21 2011-06-17 18.590 1,362,954 -113,142 4.97% 25,337,939
2011-06-20 2011-06-16 17.705 1,476,096 +1,356 5.38% 26,134,572
2011-06-17 2011-06-15 17.705 1,474,740 -168,538 5.38% 26,110,563
2011-06-16 2011-06-14 17.705 1,643,278 -179,383 5.99% 29,094,562
2011-06-15 2011-06-13 16.599 1,822,661 +4,971 6.65% 30,253,663
2011-06-14 2011-06-10 17.484 1,817,690 -41,751 6.63% 31,780,279
2011-06-13 2011-06-09 17.927 1,859,441 -52,595 6.78% 33,333,293
2011-06-10 2011-06-08 19.697 1,912,036 -225,832 6.97% 37,661,435
2011-06-09 2011-06-07 17.705 2,137,868 -129,769 7.80% 37,851,376
2011-06-03 2011-06-01 16.820 2,267,637 -8,134 8.27% 38,141,514
2011-06-02 2011-05-31 17.041 2,275,771 -65,065 8.30% 38,781,989
2011-06-01 2011-05-30 17.484 2,340,836 -72,743 8.54% 40,926,902
2011-05-31 2011-05-27 17.041 2,413,579 -75,503 8.80% 41,130,410
2011-05-30 2011-05-26 17.705 2,489,082 -359,442 9.08% 44,069,689
2011-05-27 2011-05-25 16.377 2,848,524 -26,948 10.39% 46,651,155
2011-05-26 2011-05-24 15.935 2,875,472 -21,228 10.48% 45,819,720
2011-05-25 2011-05-23 16.156 2,896,700 -26,501 10.56% 46,799,065
2011-05-24 2011-05-20 16.599 2,923,201 -353,945 10.66% 48,521,111
2011-05-23 2011-05-19 17.041 3,277,146 -1,265 11.95% 55,846,674
2011-04-01 2011-03-30 13.279 3,278,411 +271 11.95% 43,533,686
2011-02-28 2011-02-24 12.615 3,278,140 +452 11.95% 41,353,583
2011-02-01 2011-01-28 14.385 3,277,688 -9,037 11.95% 47,151,093
2011-01-31 2011-01-27 15.049 3,286,725 -2,259 11.98% 49,463,299
2011-01-26 2011-01-24 13.722 3,288,984 -9 11.99% 45,129,887
2011-01-18 2011-01-14 13.943 3,288,993 -1,356 11.99% 45,857,914
2011-01-11 2011-01-07 14.164 3,290,349 -22,050 12.00% 46,605,024
2011-01-10 2011-01-06 14.385 3,312,399 -1,898 12.08% 47,650,427
2010-12-06 2010-12-02 13.500 3,314,297 +904 12.08% 44,743,717
2010-11-25 2010-11-23 13.943 3,313,393 +452 12.08% 46,198,119
2010-11-17 2010-11-15 14.607 3,312,941 +904 12.08% 48,391,427
2010-10-26 2010-10-22 14.607 3,312,037 +2,711 12.08% 48,378,223
2010-10-15 2010-10-13 13.722 3,309,326 +5 12.07% 45,409,010
2010-09-09 2010-09-07 14.037 3,309,321 -82,219 12.09% 46,452,060
2010-08-09 2010-08-05 13.605 3,391,540 -14,911 12.09% 46,141,342
2010-08-06 2010-08-04 13.605 3,406,451 -18,152 12.14% 46,344,204
2010-07-28 2010-07-26 14.469 3,424,603 -741 12.20% 49,549,327
2010-07-23 2010-07-21 13.389 3,425,344 +214 12.21% 45,861,538
2010-06-17 2010-06-14 14.037 3,425,130 +93 12.21% 48,077,640
2010-06-08 2010-06-04 14.037 3,425,037 -6,761 12.21% 48,076,335
2010-06-07 2010-06-03 14.037 3,431,798 -3,797 12.23% 48,171,237
2010-05-31 2010-05-27 12.957 3,435,595 +2,130 12.24% 44,514,955
2010-05-28 2010-05-26 12.957 3,433,465 +7,872 12.24% 44,487,357
2010-05-27 2010-05-25 12.957 3,425,593 +556 12.21% 44,385,359
2010-04-20 2010-04-16 14.037 3,425,037 -7,410 12.21% 48,076,335
2010-04-16 2010-04-14 13.821 3,432,447 -8,798 12.23% 47,439,111
2010-04-15 2010-04-13 12.957 3,441,245 +93 12.26% 44,588,162
2010-03-24 2010-03-22 12.957 3,441,152 +278 12.26% 44,586,957
2010-03-23 2010-03-19 12.741 3,440,874 +555 12.26% 43,840,299
2010-03-19 2010-03-17 12.741 3,440,319 +278 12.26% 43,833,228
2010-03-18 2010-03-16 12.741 3,440,041 +741 12.26% 43,829,686
2010-03-09 2010-03-05 12.957 3,439,300 +185 12.26% 44,562,961
2010-02-26 2010-02-24 12.525 3,439,115 +93 12.26% 43,075,212
2010-02-18 2010-02-12 12.309 3,439,022 +278 12.26% 42,331,391
2010-02-12 2010-02-10 12.525 3,438,744 +92 12.25% 43,070,565
2010-02-10 2010-02-08 12.957 3,438,652 +93 12.25% 44,554,565
2010-02-04 2010-02-02 12.741 3,438,559 +185 12.25% 43,810,804
2010-02-02 2010-01-29 13.389 3,438,374 +2,408 12.25% 46,035,995
2010-01-28 2010-01-26 14.037 3,435,966 -1,111 12.24% 48,229,742
2010-01-27 2010-01-25 13.389 3,437,077 +2,778 12.25% 46,018,629
2010-01-22 2010-01-20 14.253 3,434,299 -556 12.24% 48,947,979
2010-01-20 2010-01-18 13.605 3,434,855 +93 12.24% 46,730,635
2010-01-19 2010-01-15 13.605 3,434,762 -2,408 12.24% 46,729,370
2010-01-14 2010-01-12 12.957 3,437,170 +1,945 12.25% 44,535,362
2010-01-13 2010-01-11 13.389 3,435,225 +278 12.24% 45,993,833
2010-01-12 2010-01-08 13.821 3,434,947 -4,631 12.24% 47,473,663
2009-12-21 2009-12-17 14.685 3,439,578 -4,631 12.26% 50,508,771
2009-12-14 2009-12-10 14.469 3,444,209 +588,920 12.27% 49,832,999
2009-12-11 2009-12-09 14.685 2,855,289 -4,631 10.17% 41,928,730
2009-12-10 2009-12-08 14.685 2,859,920 -4,631 10.19% 41,996,735
2009-12-03 2009-12-01 14.253 2,864,551 -926 10.21% 40,827,541
2009-10-16 2009-10-14 12.309 2,865,477 +83,165 10.21% 35,271,547
2009-10-09 2009-10-07 12.741 2,782,312 -93 9.97% 35,449,537
2009-09-22 2009-09-18 11.013 2,782,405 +93 9.97% 30,643,844
2009-09-14 2009-09-10 11.769 2,782,312 -76,578 9.97% 32,745,759
2009-09-11 2009-09-09 11.769 2,858,890 +191 9.97% 33,647,025
2009-08-26 2009-08-24 11.349 2,858,699 +2,843,068 9.97% 32,443,178
2009-07-31 2009-07-29 11.769 15,631 +95 0.05% 183,965
2009-06-23 2009-06-19 13.030 15,536 -476 0.05% 202,438
2009-06-19 2009-06-17 11.769 16,012 -666 0.06% 188,449
2009-06-17 2009-06-15 12.190 16,678 +761 0.06% 203,298
2009-06-11 2009-06-09 12.610 15,917 +1,618 0.06% 200,712
2009-06-10 2009-06-08 12.820 14,299 -666 0.05% 183,314
2009-06-04 2009-06-02 13.030 14,965 +3,807 0.05% 194,998
2009-06-02 2009-05-29 13.240 11,158 -476 0.04% 147,737
2009-06-01 2009-05-27 13.030 11,634 -2,379 0.04% 151,594
2009-05-29 2009-05-26 12.190 14,013 +476 0.05% 170,813
2009-05-27 2009-05-25 11.349 13,537 -857 0.05% 153,630
2009-05-26 2009-05-22 10.508 14,394 +3,711 0.05% 151,256
2009-05-20 2009-05-18 10.193 10,683 -1,903 0.04% 108,892
2009-05-18 2009-05-14 9.457 12,586 -190 0.04% 119,031
2009-05-13 2009-05-11 9.247 12,776 +951 0.04% 118,143
2009-05-11 2009-05-07 9.247 11,825 +1,904 0.04% 109,349
2009-05-08 2009-05-06 9.247 9,921 -1,428 0.03% 91,742
2009-05-07 2009-05-05 8.407 11,349 -1,713 0.04% 95,407
2009-05-05 2009-04-30 8.196 13,062 -190 0.05% 107,062
2009-04-30 2009-04-28 7.461 13,252 +95 0.05% 98,871
2009-04-28 2009-04-24 8.196 13,157 -3,426 0.05% 107,841
2009-04-24 2009-04-22 7.461 16,583 +4,854 0.06% 123,724
2009-04-23 2009-04-21 7.671 11,729 +1,998 0.04% 89,974
2009-03-18 2009-03-16 7.986 9,731 -4,758 0.03% 77,715
2009-03-05 2009-03-03 6.830 14,489 -2,379 0.05% 98,965
2009-03-02 2009-02-26 6.725 16,868 +1,427 0.06% 113,442
2009-02-19 2009-02-17 7.041 15,441 +952 0.05% 108,713
2009-02-12 2009-02-10 7.146 14,489 -19 0.05% 103,533
2009-01-23 2009-01-21 7.776 14,508 -4,282 0.05% 112,816
2009-01-08 2009-01-06 8.407 18,790 -191 0.07% 157,960
2008-12-29 2008-12-22 9.037 18,981 -666 0.07% 171,533
2008-12-23 2008-12-19 8.407 19,647 +666 0.07% 165,165
2008-12-22 2008-12-18 7.566 18,981 +191 0.07% 143,609
2008-11-03 2008-10-30 7.356 18,790 -5,234 0.07% 138,215
2008-10-31 2008-10-29 6.620 24,024 -115 0.08% 159,044
2008-10-17 2008-10-15 11.349 24,139 +871 0.08% 273,952
2008-10-15 2008-10-13 11.559 23,268 +102 0.08% 268,957
2008-10-08 2008-10-03 13.661 23,166 -475 0.08% 316,465
2008-10-06 2008-10-02 13.661 23,641 -952 0.08% 322,954
2008-10-03 2008-09-30 13.871 24,593 -476 0.09% 341,127
2008-09-23 2008-09-19 12.610 25,069 -2,855 0.09% 316,118
2008-09-12 2008-09-10 15.386 27,924 -2,210 0.10% 429,625
2008-09-05 2008-09-03 17.528 30,134 -12,943 0.10% 528,183
2008-09-02 2008-08-29 17.528 43,077 -5,135 0.14% 755,045
2008-08-05 2008-08-01 21.618 48,212 -3,081 0.16% 1,042,228
2008-07-22 2008-07-18 21.618 51,293 -513 0.17% 1,108,832
2008-07-21 2008-07-17 21.228 51,806 -206 0.17% 1,099,743
2008-07-18 2008-07-16 21.033 52,012 -102 0.17% 1,093,987
2008-06-24 2008-06-20 22.202 52,114 -616 0.17% 1,157,028
2008-05-29 2008-05-27 23.760 52,730 -54 0.17% 1,252,859
2008-04-29 2008-04-25 23.565 52,784 +1,027 0.17% 1,243,863
2008-04-03 2008-04-01 24.344 51,757 -2,567 0.17% 1,259,981
2008-03-20 2008-03-18 21.228 54,324 -21 0.18% 1,153,196
2008-02-18 2008-02-14 25.318 54,345 -1,658,942 0.18% 1,375,903
2008-01-24 2008-01-22 23.955 1,713,287 -5,135 5.60% 41,041,193
2008-01-16 2008-01-14 26.292 1,718,422 -410 5.62% 45,180,220
2008-01-07 2008-01-03 27.265 1,718,832 -411 5.62% 46,864,740
2008-01-03 2007-12-31 27.368 1,719,243 -42,526 5.62% 47,051,442
2007-11-13 2007-11-09 28.508 1,761,769 -526 5.62% 50,224,244
2007-11-12 2007-11-08 28.128 1,762,295 -2,104 5.62% 49,569,382
2007-11-01 2007-10-30 27.368 1,764,399 +2,104 5.63% 48,287,250
2007-10-29 2007-10-25 27.177 1,762,295 -73 5.66% 47,894,741
2007-10-16 2007-10-12 34.590 1,762,368 -105 5.66% 60,959,468
2007-10-15 2007-10-11 37.630 1,762,473 +2,636 5.66% 66,322,493
2007-09-28 2007-09-25 27.558 1,759,837 +1,579 5.65% 48,496,861
2007-09-27 2007-09-24 26.607 1,758,258 +1,578 5.65% 46,782,542
2007-09-21 2007-09-19 26.607 1,756,680 +5,262 5.64% 46,740,556
2007-09-20 2007-09-18 25.277 1,751,418 +1,052 5.63% 44,270,521
2007-09-14 2007-09-12 25.562 1,750,366 +526 5.62% 44,742,921
2007-09-13 2007-09-11 25.014 1,749,840 -71,554 5.62% 43,770,987
2007-09-11 2007-09-07 25.927 1,821,394 -190,596 5.62% 47,223,664
2007-08-02 2007-07-31 25.379 2,011,990 -1,095 6.23% 51,063,203
2007-07-31 2007-07-27 25.562 2,013,085 +1,643 6.23% 51,458,554
2007-07-30 2007-07-26 27.023 2,011,442 +1,753 6.23% 54,354,645
2007-07-26 2007-07-24 27.388 2,009,689 +1,095 6.22% 55,041,156
2007-07-18 2007-07-16 24.467 2,008,594 +1,643 6.22% 49,143,308
2007-06-26 2007-06-22 23.554 2,006,951 6.22% 47,270,904

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top