History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -8,208,174
2022-07-20 2022-07-18 0.024 8,208,174 -12,000 0.81% 196,996
2022-06-08 2022-06-06 0.024 8,220,174 -1,100 0.81% 197,284
2021-07-02 2021-06-29 0.022 8,221,274 +1,012,000 0.81% 180,868
2021-06-18 2021-06-16 0.026 7,209,274 +100,000 0.71% 187,441
2021-06-11 2021-06-09 0.026 7,109,274 +28,000 0.70% 184,841
2021-06-10 2021-06-08 0.026 7,081,274 +300,000 0.70% 184,113
2021-06-09 2021-06-07 0.030 6,781,274 +266,000 0.67% 203,438
2021-06-08 2021-06-04 0.040 6,515,274 +138,000 0.64% 260,611
2021-05-31 2021-05-27 0.052 6,377,274 +20,000 0.63% 331,618
2021-05-28 2021-05-26 0.053 6,357,274 -2,172,000 0.63% 336,936
2021-05-27 2021-05-25 0.051 8,529,274 -22,000 0.84% 434,993
2021-04-29 2021-04-27 0.065 8,551,274 -39,800 0.84% 555,833
2021-04-22 2021-04-20 0.057 8,591,074 +40,000 0.85% 489,691
2021-04-20 2021-04-16 0.062 8,551,074 +20,000 0.84% 530,167
2021-04-09 2021-04-07 0.069 8,531,074 -2,000 0.84% 588,644
2021-04-07 2021-03-31 0.071 8,533,074 -24,000 0.84% 605,848
2021-03-25 2021-03-23 0.065 8,557,074 +16,000 0.84% 556,210
2021-03-23 2021-03-19 0.071 8,541,074 -204,000 0.84% 606,416
2021-03-18 2021-03-16 0.073 8,745,074 -20,000 0.86% 638,390
2021-03-03 2021-03-01 0.070 8,765,074 -700,000 0.87% 613,555
2021-03-01 2021-02-25 0.073 9,465,074 -356,000 0.93% 690,950
2021-02-26 2021-02-24 0.068 9,821,074 -556,000 0.97% 667,833
2021-02-24 2021-02-22 0.060 10,377,074 +100,000 1.02% 622,624
2021-02-22 2021-02-18 0.062 10,277,074 -84,000 1.01% 637,179
2021-02-10 2021-02-08 0.059 10,361,074 -2,000 1.02% 611,303
2021-02-08 2021-02-04 0.065 10,363,074 -10,000 1.02% 673,600
2021-01-27 2021-01-25 0.063 10,373,074 +200,000 1.02% 653,504
2021-01-20 2021-01-18 0.060 10,173,074 -2,000 1.00% 610,384
2021-01-19 2021-01-15 0.056 10,175,074 +10,000 1.00% 569,804
2021-01-18 2021-01-14 0.056 10,165,074 +30,000 1.00% 569,244
2021-01-15 2021-01-13 0.059 10,135,074 +20,000 1.00% 597,969
2021-01-14 2021-01-12 0.057 10,115,074 +20,000 1.00% 576,559
2021-01-12 2021-01-08 0.061 10,095,074 +114,000 1.00% 615,800
2021-01-11 2021-01-07 0.063 9,981,074 +377,000 0.99% 628,808
2021-01-08 2021-01-06 0.066 9,604,074 +20,000 0.95% 633,869
2021-01-07 2021-01-05 0.069 9,584,074 +2,000 0.95% 661,301
2021-01-06 2021-01-04 0.071 9,582,074 +1,006,000 0.95% 680,327
2020-12-30 2020-12-28 0.066 8,576,074 +16,000 0.85% 566,021
2020-12-23 2020-12-21 0.067 8,560,074 +12,000 0.85% 573,525
2020-12-15 2020-12-11 0.065 8,548,074 +22,000 0.84% 555,625
2020-12-07 2020-12-03 0.071 8,526,074 +10,000 0.84% 605,351
2020-12-01 2020-11-27 0.068 8,516,074 +8,000 0.84% 579,093
2020-11-26 2020-11-24 0.072 8,508,074 +10,000 0.84% 612,581
2020-11-25 2020-11-23 0.073 8,498,074 +90,000 0.84% 620,359
2020-11-24 2020-11-20 0.079 8,408,074 +4,000 0.83% 664,238
2020-11-19 2020-11-17 0.076 8,404,074 -966,000 0.83% 638,710
2020-11-17 2020-11-13 0.079 9,370,074 +60,000 0.93% 740,236
2020-11-16 2020-11-12 0.085 9,310,074 +14,000 0.92% 791,356
2020-11-13 2020-11-11 0.085 9,296,074 +2,000 0.92% 790,166
2020-11-10 2020-11-06 0.084 9,294,074 -140,000 0.92% 780,702
2020-11-09 2020-11-05 0.085 9,434,074 +26,000 0.93% 801,896
2020-11-05 2020-11-03 0.088 9,408,074 +10,000 0.93% 827,911
2020-10-30 2020-10-28 0.089 9,398,074 +20,000 0.93% 836,429
2020-10-12 2020-10-08 0.088 9,378,074 +26,000 0.93% 825,271
2020-10-07 2020-10-05 0.091 9,352,074 +8,000 0.92% 851,039
2020-10-05 2020-09-29 0.092 9,344,074 +2,000 0.92% 859,655
2020-09-24 2020-09-22 0.097 9,342,074 +32,000 0.92% 906,181
2020-09-23 2020-09-21 0.096 9,310,074 +20,000 0.92% 893,767
2020-09-18 2020-09-16 0.098 9,290,074 +4,000 0.92% 910,427
2020-09-16 2020-09-14 0.097 9,286,074 +2,000 0.92% 900,749
2020-09-15 2020-09-11 0.098 9,284,074 -290,000 0.92% 909,839
2020-09-11 2020-09-09 0.095 9,574,074 +8,000 0.95% 909,537
2020-09-09 2020-09-07 0.095 9,566,074 +24,000 0.94% 908,777
2020-09-04 2020-09-02 0.100 9,542,074 +12,000 0.94% 954,207
2020-09-02 2020-08-31 0.099 9,530,074 +2,000 0.94% 943,477
2020-08-31 2020-08-27 0.103 9,528,074 -12,000 0.94% 981,392
2020-08-28 2020-08-26 0.097 9,540,074 +12,000 0.94% 925,387
2020-08-27 2020-08-25 0.093 9,528,074 +302,000 0.94% 886,111
2020-08-25 2020-08-21 0.097 9,226,074 +32,000 0.91% 894,929
2020-08-21 2020-08-19 0.095 9,194,074 +14,000 0.91% 873,437
2020-08-20 2020-08-18 0.098 9,180,074 +28,000 0.91% 899,647
2020-08-13 2020-08-11 0.101 9,152,074 +30,000 0.90% 924,359
2020-08-12 2020-08-10 0.098 9,122,074 +2,000 0.90% 893,963
2020-08-07 2020-08-05 0.099 9,120,074 +4,000 0.90% 902,887
2020-08-06 2020-08-04 0.100 9,116,074 +2,000 0.90% 911,607
2020-08-05 2020-08-03 0.108 9,114,074 +512,000 0.90% 984,320
2020-08-03 2020-07-30 0.103 8,602,074 -298,000 0.85% 886,014
2020-07-29 2020-07-27 0.105 8,900,074 -914,000 0.88% 934,508
2020-07-27 2020-07-23 0.102 9,814,074 +10,000 0.97% 1,001,036
2020-07-24 2020-07-22 0.090 9,804,074 +8,000 0.97% 882,367
2020-07-23 2020-07-21 0.090 9,796,074 +56,000 0.97% 881,647
2020-07-22 2020-07-20 0.092 9,740,074 +10,000 0.96% 896,087
2020-07-20 2020-07-16 0.095 9,730,074 +2,000 0.96% 924,357
2020-07-16 2020-07-14 0.098 9,728,074 +12,000 0.96% 953,351
2020-07-15 2020-07-13 0.101 9,716,074 +22,000 0.96% 981,323
2020-07-14 2020-07-10 0.102 9,694,074 -2,000 0.96% 988,796
2020-07-13 2020-07-09 0.106 9,696,074 -206,000 0.96% 1,027,784
2020-07-10 2020-07-08 0.095 9,902,074 -3,000 0.98% 940,697
2020-06-29 2020-06-24 0.087 9,905,074 -22,000 0.98% 861,741
2020-06-18 2020-06-16 0.088 9,927,074 +22,000 0.98% 873,583
2020-06-15 2020-06-11 0.090 9,905,074 +12,000 0.98% 891,457
2020-06-08 2020-06-04 0.091 9,893,074 -60,000 0.98% 900,270
2020-06-02 2020-05-29 0.100 9,953,074 +90,000 0.98% 995,307
2020-06-01 2020-05-28 0.106 9,863,074 +416,000 0.97% 1,045,486
2020-05-26 2020-05-22 0.107 9,447,074 -430,000 0.93% 1,010,837
2020-05-19 2020-05-15 0.080 9,877,074 +28,000 0.98% 790,166
2020-04-28 2020-04-24 0.091 9,849,074 +20,000 0.97% 896,266
2020-04-27 2020-04-23 0.086 9,829,074 +30,000 0.97% 845,300
2020-04-14 2020-04-08 0.104 9,799,074 -314,000 0.97% 1,019,104
2020-04-09 2020-04-07 0.086 10,113,074 +530,000 1.00% 869,724
2020-03-27 2020-03-25 0.092 9,583,074 +12,000 0.95% 881,643
2020-03-17 2020-03-13 0.115 9,571,074 +300,000 0.94% 1,100,674
2020-03-16 2020-03-12 0.130 9,271,074 +150,000 0.92% 1,205,240
2020-03-11 2020-03-09 0.146 9,121,074 +200,000 0.90% 1,331,677
2020-03-04 2020-03-02 0.150 8,921,074 +400,000 0.88% 1,338,161
2020-02-28 2020-02-26 0.186 8,521,074 +190,000 0.84% 1,584,920
2020-02-27 2020-02-25 0.188 8,331,074 -312,000 0.82% 1,566,242
2020-02-26 2020-02-24 0.142 8,643,074 +100,000 0.85% 1,227,317
2020-02-25 2020-02-21 0.144 8,543,074 -30,000 0.84% 1,230,203
2020-02-24 2020-02-20 0.155 8,573,074 -366,000 0.85% 1,328,826
2020-02-21 2020-02-19 0.122 8,939,074 +336,000 0.88% 1,090,567
2020-02-17 2020-02-13 0.105 8,603,074 -32,000 0.85% 903,323
2020-02-12 2020-02-10 0.091 8,635,074 +42,000 0.85% 785,792
2020-02-07 2020-02-05 0.089 8,593,074 +18,000 0.85% 764,784
2020-02-06 2020-02-04 0.088 8,575,074 +14,000 0.85% 754,607
2020-01-31 2020-01-29 0.086 8,561,074 +26,000 0.85% 736,252
2020-01-17 2020-01-15 0.100 8,535,074 -28,000 0.84% 853,507
2020-01-15 2020-01-13 0.095 8,563,074 +500,000 0.85% 813,492
2020-01-07 2020-01-03 0.094 8,063,074 +26,000 0.80% 757,929
2019-12-30 2019-12-24 0.091 8,037,074 +12,000 0.79% 731,374
2019-12-19 2019-12-17 0.102 8,025,074 +150,000 0.79% 818,558
2019-12-12 2019-12-10 0.102 7,875,074 +10,000 0.78% 803,258
2019-12-06 2019-12-04 0.093 7,865,074 +12,000 0.78% 731,452
2019-11-20 2019-11-18 0.105 7,853,074 +200,000 0.78% 824,573
2019-11-19 2019-11-15 0.115 7,653,074 +166,000 0.76% 880,104
2019-11-15 2019-11-13 0.124 7,487,074 +300,000 0.74% 928,397
2019-11-13 2019-11-11 0.125 7,187,074 +400,000 0.71% 898,384
2019-11-06 2019-11-04 0.116 6,787,074 +930,000 0.67% 787,301
2019-10-16 2019-10-14 0.094 5,857,074 +22,000 0.58% 550,565
2019-10-04 2019-10-02 0.103 5,835,074 +200,000 0.58% 601,013
2019-10-02 2019-09-27 0.098 5,635,074 +6,000 0.56% 552,237
2019-09-30 2019-09-26 0.099 5,629,074 +20,000 0.56% 557,278
2019-09-27 2019-09-25 0.100 5,609,074 +12,000 0.55% 560,907
2019-09-11 2019-09-09 0.099 5,597,074 +250,000 0.55% 554,110
2019-09-09 2019-09-05 0.101 5,347,074 +250,000 0.53% 540,054
2019-09-03 2019-08-30 0.102 5,097,074 -60,000 0.50% 519,902
2019-08-29 2019-08-27 0.101 5,157,074 +200,000 0.51% 520,864
2019-08-19 2019-08-15 0.113 4,957,074 +2,000 0.49% 560,149
2019-08-08 2019-08-06 0.128 4,955,074 +38,000 0.49% 634,249
2019-07-03 2019-06-28 0.215 4,917,074 +14,000 0.49% 1,057,171
2019-06-19 2019-06-17 0.215 4,903,074 +10,000 0.48% 1,054,161
2019-06-12 2019-06-10 0.222 4,893,074 +20,000 0.48% 1,086,262
2019-06-10 2019-06-05 0.223 4,873,074 +30,000 0.48% 1,086,696
2019-05-21 2019-05-17 0.260 4,843,074 +4,000 0.48% 1,259,199
2019-05-17 2019-05-15 0.275 4,839,074 +4,000 0.48% 1,330,745
2019-05-14 2019-05-09 0.280 4,835,074 +20,000 0.48% 1,353,821
2019-05-07 2019-05-03 0.315 4,815,074 +2,000 0.48% 1,516,748
2019-05-03 2019-04-30 0.325 4,813,074 -42,000 0.48% 1,564,249
2019-05-02 2019-04-29 0.305 4,855,074 -30,000 0.48% 1,480,798
2019-04-25 2019-04-23 0.310 4,885,074 -120,000 0.48% 1,514,373
2019-04-02 2019-03-29 0.330 5,005,074 -600,000 0.49% 1,651,674
2019-03-27 2019-03-25 0.290 5,605,074 +4,000 0.55% 1,625,471
2019-03-26 2019-03-22 0.295 5,601,074 +400,000 0.55% 1,652,317
2019-03-25 2019-03-21 0.295 5,201,074 -400,000 0.51% 1,534,317
2019-03-15 2019-03-13 0.300 5,601,074 +200,000 0.55% 1,680,322
2019-03-14 2019-03-12 0.300 5,401,074 +290,000 0.53% 1,620,322
2019-03-13 2019-03-11 0.305 5,111,074 +108,000 0.50% 1,558,878
2019-03-07 2019-03-05 0.315 5,003,074 +38,000 0.49% 1,575,968
2019-03-06 2019-03-04 0.320 4,965,074 +126,000 0.49% 1,588,824
2019-03-05 2019-03-01 0.320 4,839,074 +138,000 0.48% 1,548,504
2019-02-26 2019-02-22 0.315 4,701,074 +2,000 0.46% 1,480,838
2019-02-01 2019-01-30 0.385 4,699,074 -110,000 0.46% 1,809,143
2019-01-21 2019-01-17 0.310 4,809,074 -5,500 0.47% 1,490,813
2018-12-27 2018-12-20 0.300 4,814,574 +4,000 0.48% 1,444,372
2018-11-28 2018-11-26 0.305 4,810,574 +10,000 0.47% 1,467,225
2018-11-23 2018-11-21 0.305 4,800,574 -100,000 0.47% 1,464,175
2018-11-21 2018-11-19 0.310 4,900,574 +100,000 0.48% 1,519,178
2018-11-12 2018-11-08 0.370 4,800,574 +16,000 0.47% 1,776,212
2018-11-08 2018-11-06 0.370 4,784,574 -20,000 0.47% 1,770,292
2018-11-07 2018-11-05 0.370 4,804,574 -40,000 0.47% 1,777,692
2018-11-06 2018-11-02 0.370 4,844,574 -92,000 0.48% 1,792,492
2018-10-30 2018-10-26 0.345 4,936,574 +40,000 0.49% 1,703,118
2018-10-25 2018-10-23 0.340 4,896,574 -86,000 0.48% 1,664,835
2018-10-23 2018-10-19 0.340 4,982,574 +100,000 0.49% 1,694,075
2018-10-22 2018-10-18 0.330 4,882,574 -50,000 0.48% 1,611,249
2018-10-19 2018-10-16 0.330 4,932,574 +30,000 0.49% 1,627,749
2018-10-18 2018-10-15 0.310 4,902,574 +150,000 0.48% 1,519,798
2018-10-15 2018-10-11 0.460 4,752,574 +20,000 0.47% 2,186,184
2018-10-11 2018-10-09 0.540 4,732,574 +110,000 0.47% 2,555,590
2018-10-03 2018-09-28 0.640 4,622,574 +10,000 0.46% 2,958,447
2018-09-20 2018-09-18 0.650 4,612,574 -52,000 0.46% 2,998,173
2018-09-18 2018-09-14 0.650 4,664,574 +30,000 0.46% 3,031,973
2018-09-14 2018-09-12 0.670 4,634,574 +100,000 0.46% 3,105,165
2018-09-11 2018-09-07 0.750 4,534,574 +10,000 0.45% 3,400,930
2018-09-10 2018-09-06 0.770 4,524,574 -10,000 0.45% 3,483,922
2018-09-05 2018-09-03 0.800 4,534,574 -50,000 0.45% 3,627,659
2018-08-31 2018-08-29 0.770 4,584,574 -10,000 0.45% 3,530,122
2018-08-23 2018-08-21 0.800 4,594,574 -52,000 0.45% 3,675,659
2018-08-22 2018-08-20 0.850 4,646,574 -698,000 0.46% 3,949,588
2018-08-21 2018-08-17 0.740 5,344,574 +50,000 0.53% 3,954,985
2018-08-17 2018-08-15 0.710 5,294,574 -12,000 0.52% 3,759,148
2018-08-14 2018-08-10 0.750 5,306,574 +2,000 0.52% 3,979,930
2018-08-09 2018-08-07 0.740 5,304,574 +30,000 0.52% 3,925,385
2018-08-06 2018-08-02 0.720 5,274,574 +30,000 0.52% 3,797,693
2018-08-03 2018-08-01 0.740 5,244,574 +30,000 0.52% 3,880,985
2018-08-02 2018-07-31 0.710 5,214,574 +200,000 0.51% 3,702,348
2018-08-01 2018-07-30 0.770 5,014,574 +192,000 0.50% 3,861,222
2018-07-31 2018-07-27 0.820 4,822,574 -112,000 0.48% 3,954,511
2018-07-27 2018-07-25 0.820 4,934,574 -180,000 0.49% 4,046,351
2018-07-20 2018-07-18 0.740 5,114,574 -50,000 0.50% 3,784,785
2018-07-18 2018-07-16 0.770 5,164,574 -50,000 0.51% 3,976,722
2018-07-17 2018-07-13 0.800 5,214,574 -170,000 0.51% 4,171,659
2018-07-16 2018-07-12 0.660 5,384,574 +20,000 0.53% 3,553,819
2018-07-13 2018-07-11 0.660 5,364,574 -198,000 0.53% 3,540,619
2018-07-11 2018-07-09 0.660 5,562,574 -10,000 0.55% 3,671,299
2018-07-10 2018-07-06 0.650 5,572,574 +40,000 0.55% 3,622,173
2018-07-09 2018-07-05 0.660 5,532,574 -20,000 0.55% 3,651,499
2018-07-06 2018-07-04 0.670 5,552,574 +30,000 0.55% 3,720,225
2018-06-29 2018-06-27 0.710 5,522,574 +6,000 0.55% 3,921,028
2018-06-28 2018-06-26 0.740 5,516,574 +20,000 0.54% 4,082,265
2018-06-26 2018-06-22 0.750 5,496,574 -30,000 0.54% 4,122,430
2018-06-25 2018-06-21 0.760 5,526,574 -430,000 0.55% 4,200,196
2018-06-21 2018-06-19 0.760 5,956,574 +10,000 0.59% 4,526,996
2018-06-19 2018-06-14 0.860 5,946,574 +200,000 0.59% 5,114,054
2018-06-15 2018-06-13 0.860 5,746,574 +100,000 0.57% 4,942,054
2018-06-12 2018-06-08 0.870 5,646,574 -100,000 0.56% 4,912,519
2018-06-11 2018-06-07 0.900 5,746,574 -864,000 0.57% 5,171,917
2018-06-07 2018-06-05 0.820 6,610,574 -20,000 0.65% 5,420,671
2018-06-06 2018-06-04 0.820 6,630,574 -10,000 0.65% 5,437,071
2018-06-05 2018-06-01 0.770 6,640,574 +80,000 0.66% 5,113,242
2018-06-04 2018-05-31 0.790 6,560,574 -104,000 0.65% 5,182,853
2018-06-01 2018-05-30 0.770 6,664,574 +2,000 0.66% 5,131,722
2018-05-31 2018-05-29 0.680 6,662,574 +42,000 0.66% 4,530,550
2018-05-30 2018-05-28 0.700 6,620,574 -90,000 0.65% 4,634,402
2018-05-29 2018-05-25 0.720 6,710,574 +442,000 0.66% 4,831,613
2018-05-28 2018-05-24 0.740 6,268,574 +114,000 0.62% 4,638,745
2018-05-25 2018-05-23 0.740 6,154,574 +100,000 0.61% 4,554,385
2018-05-24 2018-05-21 0.780 6,054,574 +60,000 0.60% 4,722,568
2018-05-23 2018-05-18 0.770 5,994,574 +140,000 0.59% 4,615,822
2018-05-21 2018-05-17 0.760 5,854,574 +250,000 0.58% 4,449,476
2018-05-18 2018-05-16 0.760 5,604,574 +38,000 0.55% 4,259,476
2018-05-17 2018-05-15 0.780 5,566,574 +26,000 0.55% 4,341,928
2018-05-14 2018-05-10 0.830 5,540,574 -140,000 0.55% 4,598,676
2018-05-11 2018-05-09 0.880 5,680,574 +132,000 0.56% 4,998,905
2018-05-10 2018-05-08 0.980 5,548,574 +28,000 0.55% 5,437,603
2018-05-09 2018-05-07 0.930 5,520,574 +136,000 0.54% 5,134,134
2018-05-08 2018-05-04 0.900 5,384,574 -524,500 0.53% 4,846,117
2018-05-07 2018-05-03 0.990 5,909,074 +170,000 0.58% 5,849,983
2018-05-04 2018-05-02 0.670 5,739,074 -66,000 0.57% 3,845,180
2018-05-02 2018-04-27 0.550 5,805,074 +200,000 0.57% 3,192,791
2018-04-30 2018-04-26 0.550 5,605,074 +2,000 0.55% 3,082,791
2018-04-27 2018-04-25 0.570 5,603,074 +104,000 0.55% 3,193,752
2018-04-26 2018-04-24 0.590 5,499,074 +300,000 0.54% 3,244,454
2018-04-25 2018-04-23 0.570 5,199,074 -20,000 0.51% 2,963,472
2018-04-24 2018-04-20 0.550 5,219,074 +44,000 0.52% 2,870,491
2018-04-20 2018-04-18 0.560 5,175,074 -16,000 0.51% 2,898,041
2018-04-19 2018-04-17 0.570 5,191,074 +132,000 0.51% 2,958,912
2018-04-18 2018-04-16 0.610 5,059,074 +100,000 0.50% 3,086,035
2018-04-13 2018-04-11 0.670 4,959,074 +62,000 0.49% 3,322,580
2018-04-11 2018-04-09 0.690 4,897,074 +40,000 0.48% 3,378,981
2018-04-10 2018-04-06 0.660 4,857,074 +50,000 0.48% 3,205,669
2018-04-09 2018-04-04 0.670 4,807,074 +56,000 0.47% 3,220,740
2018-04-06 2018-04-03 0.690 4,751,074 +302,000 0.47% 3,278,241
2018-04-04 2018-03-29 0.690 4,449,074 +130,000 0.44% 3,069,861
2018-04-03 2018-03-28 0.750 4,319,074 -8,000 0.43% 3,239,306
2018-03-29 2018-03-27 0.770 4,327,074 +86,000 0.43% 3,331,847
2018-03-28 2018-03-26 0.800 4,241,074 -46,000 0.42% 3,392,859
2018-03-27 2018-03-23 0.740 4,287,074 -94,000 0.42% 3,172,435
2018-03-26 2018-03-22 0.720 4,381,074 +386,000 0.43% 3,154,373
2018-03-23 2018-03-21 0.870 3,995,074 +188,000 0.39% 3,475,714
2018-03-22 2018-03-20 1.080 3,807,074 +20,000 0.38% 4,111,640
2018-03-21 2018-03-19 1.010 3,787,074 +144,000 0.37% 3,824,945
2018-03-20 2018-03-16 1.170 3,643,074 +3,289,329 0.36% 4,262,397
2018-03-19 2018-03-15 1.270 353,745 +246,000 0.38% 449,256
2018-03-16 2018-03-14 2.120 107,745 +8,000 0.12% 228,419
2018-03-13 2018-03-09 2.870 99,745 -14,000 0.11% 286,268
2018-03-12 2018-03-08 2.850 113,745 +18,000 0.12% 324,173
2018-03-07 2018-03-05 2.500 95,745 -50,000 0.10% 239,362
2018-03-06 2018-03-02 2.490 145,745 -220,000 0.16% 362,905
2018-03-05 2018-03-01 2.450 365,745 -61,800 0.40% 896,075
2018-03-02 2018-02-28 2.330 427,545 -70,700 0.46% 996,180
2018-03-01 2018-02-27 2.180 498,245 -71,950 0.54% 1,086,174
2018-02-28 2018-02-26 2.060 570,195 -34,700 0.62% 1,174,602
2018-02-27 2018-02-23 2.050 604,895 -5,000 0.66% 1,240,035
2018-02-26 2018-02-22 1.920 609,895 -30,000 0.66% 1,170,998
2018-02-21 2018-02-15 1.800 639,895 -23,400 0.69% 1,151,811
2018-02-20 2018-02-13 1.850 663,295 -42,850 0.72% 1,227,096
2018-02-14 2018-02-12 7.326 706,145 -5,000 0.77% 5,173,019
2018-02-13 2018-02-09 1.378 711,145 +414,095 0.77% 980,265
2018-02-12 2018-02-08 1.483 297,050 -1,424,841 0.77% 440,483
2018-02-09 2018-02-07 1.525 1,721,891 +11,970 0.78% 2,625,244
2018-02-08 2018-02-06 1.546 1,709,921 +14,364 0.78% 2,642,707
2018-02-07 2018-02-05 1.629 1,695,557 +4,309 0.77% 2,762,156
2018-02-05 2018-02-01 1.650 1,691,248 +23,821 0.77% 2,790,459
2018-02-01 2018-01-30 1.629 1,667,427 -36,270 0.76% 2,716,331
2018-01-31 2018-01-29 1.629 1,703,697 -18,434 0.77% 2,775,417
2018-01-29 2018-01-25 1.650 1,722,131 -8,259 0.78% 2,841,414
2018-01-26 2018-01-24 1.713 1,730,390 -46,085 0.78% 2,963,460
2018-01-24 2018-01-22 1.629 1,776,475 +11,970 0.81% 2,893,976
2018-01-22 2018-01-18 1.733 1,764,505 +13,646 0.80% 3,058,737
2018-01-18 2018-01-16 1.546 1,750,859 -2,394 0.79% 2,705,977
2018-01-17 2018-01-15 1.566 1,753,253 +26,574 0.80% 2,746,294
2018-01-16 2018-01-12 1.629 1,726,679 +19,152 0.78% 2,812,856
2018-01-15 2018-01-11 1.733 1,707,527 +23,940 0.77% 2,959,967
2018-01-12 2018-01-10 1.796 1,683,587 -16,758 0.76% 3,023,954
2018-01-11 2018-01-09 1.733 1,700,345 +105,337 0.77% 2,947,517
2018-01-10 2018-01-08 1.984 1,595,008 -64,160 0.72% 3,164,665
2018-01-09 2018-01-05 1.546 1,659,168 -50,274 0.75% 2,564,267
2018-01-05 2018-01-03 1.378 1,709,442 +23,940 0.78% 2,356,348
2018-01-02 2017-12-28 1.253 1,685,502 +19,152 0.76% 2,112,135
2017-12-28 2017-12-22 1.295 1,666,350 -3,352 0.76% 2,157,740
2017-12-15 2017-12-13 1.253 1,669,702 +14,364 0.76% 2,092,336
2017-12-11 2017-12-07 1.253 1,655,338 +240 0.75% 2,074,336
2017-12-06 2017-12-04 1.316 1,655,098 +11,970 0.75% 2,177,737
2017-12-04 2017-11-30 1.316 1,643,128 +23,940 0.75% 2,161,987
2017-12-01 2017-11-29 1.378 1,619,188 -6,703 0.73% 2,231,940
2017-11-29 2017-11-27 1.358 1,625,891 +11,970 0.74% 2,207,222
2017-11-28 2017-11-24 1.462 1,613,921 -10,055 0.73% 2,359,508
2017-11-27 2017-11-23 1.441 1,623,976 -12,688 0.74% 2,340,291
2017-11-24 2017-11-22 1.420 1,636,664 +23,940 0.74% 2,324,394
2017-11-23 2017-11-21 1.420 1,612,724 +48,359 0.73% 2,290,394
2017-11-22 2017-11-20 1.420 1,564,365 -478 0.71% 2,221,714
2017-11-21 2017-11-17 1.420 1,564,843 -11,970 0.71% 2,222,393
2017-11-20 2017-11-16 1.462 1,576,813 +23,940 0.72% 2,305,258
2017-11-16 2017-11-14 1.566 1,552,873 -10,534 0.70% 2,432,419
2017-11-15 2017-11-13 1.566 1,563,407 +2,394 0.71% 2,448,920
2017-11-09 2017-11-07 1.587 1,561,013 -9,576 0.71% 2,477,772
2017-11-08 2017-11-06 1.546 1,570,589 +19,152 0.71% 2,427,367
2017-11-07 2017-11-03 1.587 1,551,437 +136,460 0.70% 2,462,572
2017-11-06 2017-11-02 1.692 1,414,977 +116,110 0.64% 2,393,732
2017-11-02 2017-10-31 1.462 1,298,867 -64,998 0.59% 1,898,908
2017-10-31 2017-10-27 1.483 1,363,865 -52,668 0.62% 2,022,418
2017-10-30 2017-10-26 1.399 1,416,533 -133,467 0.64% 1,982,178
2017-10-27 2017-10-25 1.566 1,550,000 +20,947 0.70% 2,427,919
2017-10-26 2017-10-24 1.650 1,529,053 -27,531 0.69% 2,522,847
2017-10-25 2017-10-23 1.942 1,556,584 -140,170 0.71% 3,023,408
2017-10-20 2017-10-18 3.718 1,696,754 -6,823 0.77% 6,307,832
2017-10-19 2017-10-17 3.843 1,703,577 -50,275 0.77% 6,546,675
2017-10-16 2017-10-12 3.718 1,753,852 -50,274 0.80% 6,520,099
2017-10-13 2017-10-11 3.885 1,804,126 -22,504 0.82% 7,008,435
2017-10-12 2017-10-10 4.177 1,826,630 -59,851 0.83% 7,629,952
2017-10-11 2017-10-09 3.509 1,886,481 -3,591 0.86% 6,619,161
2017-10-06 2017-10-03 3.509 1,890,072 +1,078 0.86% 6,631,761
2017-09-29 2017-09-27 3.425 1,888,994 +11,012 0.86% 6,470,169
2017-09-28 2017-09-26 3.425 1,877,982 +24,299 0.85% 6,432,451
2017-09-27 2017-09-25 3.509 1,853,683 +4,070 0.84% 6,504,081
2017-09-26 2017-09-22 3.718 1,849,613 -10,055 0.84% 6,876,098
2017-09-25 2017-09-21 3.718 1,859,668 -14,364 0.84% 6,913,479
2017-09-22 2017-09-20 3.718 1,874,032 +11,970 0.85% 6,966,878
2017-09-21 2017-09-19 3.509 1,862,062 +479 0.84% 6,533,481
2017-09-20 2017-09-18 3.509 1,861,583 +240 0.84% 6,531,800
2017-09-19 2017-09-15 3.383 1,861,343 +42,494 0.84% 6,297,710
2017-09-18 2017-09-14 3.592 1,818,849 +9,576 0.83% 6,533,807
2017-09-15 2017-09-13 3.634 1,809,273 +7,900 0.82% 6,574,982
2017-09-14 2017-09-12 3.592 1,801,373 +239 0.82% 6,471,028
2017-09-13 2017-09-11 3.634 1,801,134 +24,300 0.82% 6,545,404
2017-09-12 2017-09-08 3.718 1,776,834 +18,075 0.81% 6,605,536
2017-09-11 2017-09-07 3.759 1,758,759 +8,379 0.80% 6,611,805
2017-09-06 2017-09-04 3.718 1,750,380 -4,788 0.79% 6,507,191
2017-09-05 2017-09-01 3.759 1,755,168 +4,907 0.80% 6,598,305
2017-09-04 2017-08-31 3.759 1,750,261 -2,394 0.79% 6,579,858
2017-09-01 2017-08-30 3.759 1,752,655 -2,394 0.80% 6,588,858
2017-08-30 2017-08-28 3.592 1,755,049 +120 0.80% 6,304,620
2017-08-28 2017-08-24 3.634 1,754,929 +5,387 0.80% 6,377,493
2017-08-25 2017-08-22 3.759 1,749,542 +18,194 0.79% 6,577,155
2017-08-24 2017-08-21 3.843 1,731,348 +7,541 0.79% 6,653,397
2017-08-22 2017-08-18 3.885 1,723,807 +9,576 0.78% 6,696,422
2017-08-21 2017-08-17 3.843 1,714,231 +11,248 0.78% 6,587,618
2017-08-18 2017-08-16 3.968 1,702,983 +8,379 0.77% 6,757,797
2017-08-17 2017-08-15 3.885 1,694,604 +19,511 0.77% 6,582,978
2017-08-16 2017-08-14 4.010 1,675,093 +13,766 0.76% 6,717,093
2017-08-15 2017-08-11 3.592 1,661,327 +9,576 0.75% 5,967,945
2017-08-14 2017-08-10 3.718 1,651,751 +11,731 0.75% 6,140,529
2017-08-11 2017-08-09 3.885 1,640,020 +4,788 0.74% 6,370,937
2017-08-10 2017-08-08 3.968 1,635,232 +4,788 0.74% 6,488,946
2017-08-09 2017-08-07 3.968 1,630,444 +4,788 0.74% 6,469,947
2017-08-08 2017-08-04 4.052 1,625,656 +39,741 0.74% 6,586,756
2017-08-07 2017-08-03 4.052 1,585,915 +4,788 0.72% 6,425,736
2017-08-04 2017-08-02 4.219 1,581,127 +15,561 0.72% 6,670,515
2017-08-03 2017-08-01 4.177 1,565,566 -1,556 0.71% 6,539,471
2017-08-02 2017-07-31 4.302 1,567,122 +7,182 0.71% 6,742,349
2017-08-01 2017-07-28 4.344 1,559,940 -2,394 0.71% 6,776,609
2017-07-31 2017-07-27 4.302 1,562,334 +2,035 0.71% 6,721,749
2017-07-28 2017-07-26 4.094 1,560,299 -4,668 0.71% 6,387,121
2017-07-27 2017-07-25 4.177 1,564,967 -32,320 0.71% 6,536,969
2017-07-26 2017-07-24 4.052 1,597,287 +30,045 0.72% 6,471,812
2017-07-25 2017-07-21 4.595 1,567,242 +54,345 0.71% 7,201,118
2017-07-24 2017-07-20 5.012 1,512,897 -11,013 0.69% 7,583,363
2017-07-21 2017-07-19 3.592 1,523,910 +26,334 0.69% 5,474,305
2017-07-20 2017-07-18 3.425 1,497,576 +35,911 0.68% 5,129,487
2017-07-19 2017-07-17 3.425 1,461,665 +19,152 0.66% 5,006,485
2017-07-18 2017-07-14 3.509 1,442,513 +38,304 0.65% 5,061,395
2017-07-17 2017-07-13 3.258 1,404,209 +15,322 0.64% 4,575,068
2017-07-14 2017-07-12 3.342 1,388,887 +74,454 0.63% 4,641,177
2017-07-13 2017-07-11 3.634 1,314,433 +34,355 0.60% 4,776,710
2017-07-12 2017-07-10 3.718 1,280,078 +261,786 0.58% 4,758,802
2017-07-11 2017-07-07 5.012 1,018,292 +206,964 0.46% 5,104,166
2017-07-10 2017-07-06 5.973 811,328 +30,763 0.37% 4,846,227
2017-07-07 2017-07-05 6.057 780,565 +38,305 0.35% 4,727,682
2017-07-06 2017-07-04 6.349 742,260 -5,746 0.34% 4,712,712
2017-07-05 2017-07-03 5.973 748,006 +46,444 0.34% 4,467,991
2017-07-04 2017-06-30 6.725 701,562 +50,275 0.32% 4,718,057
2017-07-03 2017-06-29 7.185 651,287 +20,947 0.30% 4,679,205
2017-06-30 2017-06-28 7.728 630,340 +24,659 0.29% 4,870,996
2017-06-29 2017-06-27 8.104 605,681 +5,506 0.27% 4,908,139
2017-06-28 2017-06-26 8.479 600,175 +3,352 0.27% 5,089,149
2017-06-27 2017-06-23 8.396 596,823 +2,394 0.27% 5,010,866
2017-06-26 2017-06-22 8.479 594,429 +11,970 0.27% 5,040,426
2017-06-19 2017-06-15 8.981 582,459 +4,788 0.26% 5,230,883
2017-06-16 2017-06-14 8.981 577,671 -4,788 0.26% 5,187,884
2017-06-15 2017-06-13 8.772 582,459 +239 0.26% 5,109,235
2017-06-14 2017-06-12 8.605 582,220 +2,394 0.26% 5,009,860
2017-06-01 2017-05-29 8.772 579,826 +6,464 0.26% 5,086,139
2017-05-23 2017-05-19 8.814 573,362 +2,394 0.26% 5,053,387
2017-05-12 2017-05-10 9.064 570,968 +2,993 0.26% 5,175,386
2017-05-11 2017-05-09 9.148 567,975 +5,386 0.26% 5,195,706
2017-05-09 2017-05-05 8.814 562,589 +19,152 0.26% 4,958,438
2017-05-08 2017-05-04 8.981 543,437 +21,547 0.25% 4,880,439
2017-05-05 2017-05-02 9.357 521,890 +4,788 0.24% 4,883,129
2017-05-04 2017-04-28 9.607 517,102 +2,394 0.23% 4,967,928
2017-04-27 2017-04-25 9.691 514,708 -4,788 0.23% 4,987,927
2017-04-25 2017-04-21 9.733 519,496 -19,153 0.24% 5,056,026
2017-04-21 2017-04-19 9.691 538,649 +4,788 0.24% 5,219,934
2017-04-18 2017-04-12 9.733 533,861 +9,577 0.24% 5,195,835
2017-04-13 2017-04-11 10.025 524,284 -3,352 0.24% 5,255,924
2017-04-11 2017-04-07 9.816 527,636 -1,259 0.24% 5,179,329
2017-04-10 2017-04-06 9.440 528,895 +14,364 0.24% 4,992,857
2017-04-07 2017-04-05 9.774 514,531 -2,394 0.23% 5,029,197
2017-03-30 2017-03-28 9.022 516,925 +9,576 0.23% 4,663,935
2017-03-23 2017-03-21 8.647 507,349 +4,788 0.23% 4,386,805
2017-03-21 2017-03-17 9.064 502,561 +4,788 0.23% 4,555,329
2017-03-20 2017-03-16 9.064 497,773 +6,224 0.23% 4,511,929
2017-03-13 2017-03-09 8.772 491,549 +7,422 0.22% 4,311,787
2017-03-10 2017-03-08 9.022 484,127 +3,591 0.22% 4,368,016
2017-03-09 2017-03-07 9.022 480,536 -7,182 0.22% 4,335,617
2017-03-08 2017-03-06 8.939 487,718 +5,386 0.22% 4,359,672
2017-03-03 2017-03-01 9.148 482,332 +8,619 0.22% 4,412,263
2017-03-02 2017-02-28 9.315 473,713 +7,062 0.21% 4,412,568
2017-02-28 2017-02-24 9.440 466,651 +2,394 0.21% 4,405,263
2017-02-27 2017-02-23 9.524 464,257 +7,182 0.21% 4,421,448
2017-02-23 2017-02-21 9.524 457,075 +19,153 0.21% 4,353,049
2017-02-22 2017-02-20 9.607 437,922 +4,788 0.20% 4,207,226
2017-02-21 2017-02-17 9.524 433,134 +5,745 0.20% 4,125,042
2017-02-20 2017-02-16 9.524 427,389 +32,918 0.19% 4,070,328
2017-02-17 2017-02-15 9.607 394,471 +9,576 0.18% 3,789,781
2017-02-16 2017-02-14 9.733 384,895 +4,788 0.17% 3,746,014
2017-02-15 2017-02-13 9.858 380,107 +4,788 0.17% 3,747,046
2017-02-14 2017-02-10 9.858 375,319 +26,335 0.17% 3,699,847
2017-02-13 2017-02-09 9.691 348,984 +3,591 0.16% 3,381,931
2017-02-10 2017-02-08 9.649 345,393 +17,117 0.16% 3,332,704
2017-02-09 2017-02-07 9.565 328,276 +4,788 0.15% 3,140,117
2017-02-07 2017-02-03 9.565 323,488 +2,394 0.15% 3,094,317
2017-02-02 2017-01-27 9.565 321,094 +15,801 0.15% 3,071,418
2017-01-16 2017-01-12 9.691 305,293 -11,970 0.14% 2,958,530
2017-01-12 2017-01-10 10.192 317,263 -23,941 0.14% 3,233,557
2017-01-11 2017-01-09 9.524 341,204 -7,182 0.15% 3,249,527
2016-12-21 2016-12-19 9.440 348,386 +7,182 0.16% 3,288,822
2016-12-20 2016-12-16 9.315 341,204 +2,275 0.15% 3,178,266
2016-12-13 2016-12-09 9.983 338,929 -5,028 0.15% 3,383,591
2016-12-12 2016-12-08 10.067 343,957 +16,758 0.16% 3,462,521
2016-12-08 2016-12-06 10.443 327,199 -2,394 0.15% 3,416,829
2016-12-02 2016-11-30 10.276 329,593 -11,970 0.15% 3,386,759
2016-11-30 2016-11-28 10.443 341,563 -3,830 0.15% 3,566,827
2016-11-28 2016-11-24 10.652 345,393 +2,873 0.16% 3,678,959
2016-11-25 2016-11-23 10.276 342,520 +12,927 0.16% 3,519,591
2016-11-23 2016-11-21 10.276 329,593 -4,788 0.15% 3,386,759
2016-11-22 2016-11-18 9.398 334,381 -2,394 0.15% 3,142,645
2016-11-21 2016-11-17 9.231 336,775 +14,843 0.15% 3,108,875
2016-11-15 2016-11-11 8.647 321,932 -4,788 0.15% 2,783,593
2016-11-14 2016-11-10 8.521 326,720 +11,970 0.15% 2,784,050
2016-11-08 2016-11-04 9.231 314,750 +1,078 0.14% 2,905,556
2016-11-07 2016-11-03 8.855 313,672 +10,294 0.14% 2,777,684
2016-11-03 2016-11-01 9.231 303,378 +11,970 0.14% 2,800,577
2016-11-02 2016-10-31 9.565 291,408 +3,471 0.13% 2,787,457
2016-11-01 2016-10-28 9.691 287,937 +7,182 0.13% 2,790,337
2016-10-31 2016-10-27 9.524 280,755 +16,639 0.13% 2,673,829
2016-10-28 2016-10-26 9.774 264,116 +3,352 0.12% 2,581,557
2016-10-27 2016-10-25 9.983 260,764 +4,907 0.12% 2,603,255
2016-10-25 2016-10-20 10.067 255,857 +2,394 0.12% 2,575,642
2016-10-20 2016-10-18 10.401 253,463 +7,182 0.11% 2,636,241
2016-10-19 2016-10-17 10.443 246,281 +20,350 0.11% 2,571,829
2016-10-14 2016-10-12 11.403 225,931 +11,970 0.10% 2,576,379
2016-10-12 2016-10-07 11.487 213,961 +2,394 0.10% 2,457,755
2016-10-07 2016-10-05 11.111 211,567 -7,182 0.10% 2,350,719
2016-10-05 2016-10-03 11.195 218,749 -4,429 0.10% 2,448,793
2016-10-04 2016-09-30 11.195 223,178 -11,970 0.10% 2,498,374
2016-10-03 2016-09-29 11.445 235,148 -44,290 0.11% 2,691,306
2016-09-30 2016-09-28 11.863 279,438 -598 0.13% 3,314,935
2016-09-29 2016-09-27 12.072 280,036 +19,631 0.13% 3,380,515
2016-09-28 2016-09-26 12.364 260,405 +14,723 0.12% 3,219,677
2016-09-21 2016-09-19 12.531 245,682 -2,394 0.11% 3,078,689
2016-09-20 2016-09-15 12.448 248,076 +4,788 0.11% 3,087,964
2016-09-19 2016-09-14 12.322 243,288 +2,514 0.11% 2,997,878
2016-09-14 2016-09-12 12.573 240,774 +4,788 0.11% 3,027,243
2016-09-07 2016-09-05 13.158 235,986 +598 0.11% 3,105,046
2016-08-29 2016-08-25 12.949 235,388 +4,788 0.11% 3,048,016
2016-08-23 2016-08-19 12.740 230,600 +2,394 0.10% 2,937,855
2016-08-18 2016-08-16 12.573 228,206 +7,182 0.10% 2,869,226
2016-08-05 2016-08-03 12.698 221,024 -10,294 0.10% 2,806,624
2016-08-01 2016-07-28 12.698 231,318 +9,576 0.10% 2,937,340
2016-07-29 2016-07-27 12.657 221,742 +2,394 0.10% 2,806,479
2016-07-28 2016-07-26 12.657 219,348 +5,985 0.10% 2,776,179
2016-07-20 2016-07-18 12.197 213,363 -5,923 0.10% 2,602,395
2016-07-19 2016-07-15 11.320 219,286 +4,669 0.10% 2,482,284
2016-07-14 2016-07-12 10.902 214,617 +3,112 0.10% 2,339,784
2016-07-13 2016-07-11 11.069 211,505 +1,317 0.10% 2,341,196
2016-07-11 2016-07-07 11.069 210,188 -479 0.10% 2,326,618
2016-07-04 2016-06-29 11.236 210,667 -4,788 0.10% 2,367,119
2016-06-29 2016-06-27 10.610 215,455 -4,788 0.10% 2,285,923
2016-06-27 2016-06-23 9.816 220,243 +12,928 0.10% 2,161,928
2016-06-24 2016-06-22 10.652 207,315 +4,788 0.09% 2,208,219
2016-06-23 2016-06-21 11.195 202,527 +478 0.09% 2,267,195
2016-06-22 2016-06-20 11.320 202,049 +4,788 0.09% 2,287,163
2016-06-20 2016-06-16 12.030 197,261 +17,237 0.09% 2,373,039
2016-06-15 2016-06-13 12.197 180,024 +1,796 0.08% 2,195,758
2016-06-14 2016-06-10 12.322 178,228 +3,591 0.08% 2,196,186
2016-06-13 2016-06-08 12.531 174,637 +3,112 0.08% 2,188,410
2016-06-10 2016-06-07 12.448 171,525 +4,788 0.08% 2,135,084
2016-06-08 2016-06-06 12.531 166,737 +2,873 0.08% 2,089,414
2016-06-06 2016-06-02 12.907 163,864 +1,676 0.07% 2,115,014
2016-06-02 2016-05-31 13.241 162,188 -31,122 0.07% 2,147,579
2016-05-30 2016-05-26 12.573 193,310 -2,035 0.09% 2,430,480
2016-05-27 2016-05-25 12.740 195,345 +38,304 0.09% 2,488,705
2016-05-25 2016-05-23 12.824 157,041 +10,055 0.07% 2,013,829
2016-05-23 2016-05-19 13.534 146,986 -2,394 0.07% 1,989,263
2016-05-20 2016-05-18 13.158 149,380 -11,970 0.07% 1,965,505
2016-05-19 2016-05-17 13.575 161,350 -18,554 0.07% 2,190,401
2016-05-17 2016-05-13 12.448 179,904 +4,788 0.08% 2,239,383
2016-05-13 2016-05-11 12.030 175,116 +6,344 0.08% 2,106,636
2016-05-10 2016-05-06 11.946 168,772 -3,950 0.08% 2,016,219
2016-05-05 2016-05-03 12.489 172,722 +4,788 0.08% 2,157,198
2016-05-03 2016-04-28 12.698 167,934 +3,472 0.08% 2,132,472
2016-04-26 2016-04-22 12.698 164,462 -9,576 0.07% 2,088,384
2016-04-25 2016-04-21 12.698 174,038 -7,183 0.08% 2,209,983
2016-04-22 2016-04-20 12.615 181,221 +11,971 0.08% 2,286,055
2016-04-21 2016-04-19 12.865 169,250 +5,506 0.08% 2,177,462
2016-04-19 2016-04-15 12.782 163,744 -16,399 0.07% 2,092,946
2016-04-18 2016-04-14 12.698 180,143 +957 0.08% 2,287,506
2016-04-15 2016-04-13 12.322 179,186 -2,274 0.08% 2,207,991
2016-04-14 2016-04-12 11.696 181,460 -7,182 0.08% 2,122,316
2016-04-13 2016-04-11 11.696 188,642 -11,970 0.09% 2,206,316
2016-04-12 2016-04-08 9.649 200,612 -4,788 0.09% 1,935,709
2016-04-11 2016-04-07 9.190 205,400 -3,352 0.09% 1,887,532
2016-04-07 2016-04-05 8.981 208,752 -8,379 0.09% 1,874,737
2016-04-06 2016-04-01 8.939 217,131 -25,018 0.10% 1,940,916
2016-04-05 2016-03-31 8.897 242,149 -11,970 0.11% 2,154,435
2016-04-01 2016-03-30 8.730 254,119 +9,696 0.12% 2,218,475
2016-03-30 2016-03-24 8.897 244,423 -1,317 0.11% 2,174,668
2016-03-29 2016-03-23 8.897 245,740 -10,653 0.11% 2,186,385
2016-03-24 2016-03-22 8.688 256,393 +26,095 0.12% 2,227,618
2016-03-23 2016-03-21 8.939 230,298 +7,182 0.10% 2,058,615
2016-03-22 2016-03-18 9.190 223,116 -23,940 0.10% 2,050,334
2016-03-18 2016-03-16 8.855 247,056 -4,788 0.11% 2,187,774
2016-03-10 2016-03-08 8.772 251,844 +7,182 0.11% 2,209,134
2016-03-09 2016-03-07 8.730 244,662 +8,139 0.11% 2,135,915
2016-03-08 2016-03-04 8.855 236,523 +8,260 0.11% 2,094,500
2016-03-07 2016-03-03 8.939 228,263 +9,576 0.10% 2,040,424
2016-03-04 2016-03-02 9.398 218,687 -22,025 0.10% 2,055,307
2016-03-03 2016-03-01 8.939 240,712 -4,788 0.11% 2,151,705
2016-03-02 2016-02-29 8.855 245,500 -8,619 0.11% 2,173,995
2016-02-26 2016-02-24 8.479 254,119 +2,394 0.12% 2,154,787
2016-02-23 2016-02-19 8.730 251,725 -9,576 0.11% 2,197,576
2016-02-19 2016-02-17 8.479 261,301 -2,394 0.12% 2,215,687
2016-02-17 2016-02-15 8.187 263,695 -359 0.12% 2,158,883
2016-02-12 2016-02-05 8.396 264,054 +7,541 0.12% 2,216,971
2016-02-11 2016-02-04 8.229 256,513 +17,237 0.12% 2,110,799
2016-02-05 2016-02-03 8.521 239,276 +2,394 0.11% 2,038,922
2016-02-03 2016-02-01 9.022 236,882 -4,788 0.11% 2,137,258
2016-02-02 2016-01-29 8.939 241,670 -2,992 0.11% 2,160,268
2016-02-01 2016-01-28 8.688 244,662 -19,512 0.11% 2,125,696
2016-01-29 2016-01-27 8.145 264,174 +14,365 0.12% 2,151,770
2016-01-28 2016-01-26 8.271 249,809 +4,788 0.11% 2,066,067
2016-01-27 2016-01-25 8.521 245,021 +4,788 0.11% 2,087,876
2016-01-26 2016-01-22 8.521 240,233 -7,182 0.11% 2,047,076
2016-01-25 2016-01-21 8.438 247,415 +14,364 0.11% 2,087,606
2016-01-22 2016-01-20 8.563 233,051 +4,788 0.11% 1,995,612
2016-01-20 2016-01-18 8.855 228,263 -479 0.10% 2,021,355
2016-01-19 2016-01-15 8.981 228,742 -10,893 0.10% 2,054,261
2016-01-18 2016-01-14 8.730 239,635 +3,591 0.11% 2,092,029
2016-01-14 2016-01-12 8.772 236,044 -4,788 0.11% 2,070,539
2016-01-13 2016-01-11 8.772 240,832 -11,252 0.11% 2,112,539
2016-01-12 2016-01-08 8.772 252,084 -6,942 0.11% 2,211,240
2016-01-11 2016-01-07 8.688 259,026 +3,112 0.12% 2,250,494
2016-01-08 2016-01-06 8.814 255,914 +2,394 0.12% 2,255,525
2016-01-07 2016-01-05 8.814 253,520 +9,576 0.11% 2,234,426
2016-01-06 2016-01-04 8.855 243,944 -3,591 0.11% 2,160,216
2016-01-05 2015-12-31 8.814 247,535 +2,394 0.11% 2,181,676
2015-12-30 2015-12-28 9.440 245,141 +4,549 0.11% 2,314,172
2015-12-29 2015-12-24 9.148 240,592 -7,661 0.11% 2,200,881
2015-12-28 2015-12-22 8.563 248,253 +3,591 0.11% 2,125,786
2015-12-22 2015-12-18 8.772 244,662 +2,633 0.11% 2,146,135
2015-12-21 2015-12-17 8.939 242,029 -7,182 0.11% 2,163,478
2015-12-18 2015-12-16 8.730 249,211 +9,337 0.11% 2,175,628
2015-12-17 2015-12-15 8.479 239,874 +3,591 0.11% 2,033,998
2015-12-16 2015-12-14 8.479 236,283 +4,309 0.11% 2,003,548
2015-12-15 2015-12-11 8.438 231,974 +2,873 0.11% 1,957,320
2015-12-11 2015-12-09 8.521 229,101 +5,865 0.10% 1,952,218
2015-12-09 2015-12-07 9.022 223,236 +6,943 0.10% 2,014,138
2015-12-08 2015-12-04 9.190 216,293 +5,985 0.10% 1,987,634
2015-12-07 2015-12-03 9.607 210,308 +4,070 0.10% 2,020,481
2015-12-04 2015-12-02 9.607 206,238 +11,970 0.09% 1,981,380
2015-12-03 2015-12-01 9.607 194,268 +6,943 0.09% 1,866,381
2015-12-02 2015-11-30 9.607 187,325 -8,140 0.08% 1,799,678
2015-12-01 2015-11-27 8.396 195,465 +9,576 0.09% 1,641,105
2015-11-30 2015-11-26 8.271 185,889 +7,182 0.08% 1,537,411
2015-11-25 2015-11-23 8.062 178,707 -957 0.08% 1,440,688
2015-11-23 2015-11-19 8.062 179,664 -958 0.08% 1,448,404
2015-11-17 2015-11-13 8.104 180,622 +7,182 0.08% 1,463,671
2015-11-13 2015-11-11 8.271 173,440 +2,394 0.08% 1,434,451
2015-11-12 2015-11-10 8.312 171,046 -9,576 0.08% 1,421,796
2015-11-09 2015-11-05 8.062 180,622 +2,394 0.08% 1,456,127
2015-11-06 2015-11-04 8.062 178,228 +6,584 0.08% 1,436,827
2015-11-05 2015-11-03 8.020 171,644 -3,951 0.08% 1,376,579
2015-11-04 2015-11-02 8.020 175,595 -478 0.08% 1,408,266
2015-10-30 2015-10-28 8.229 176,073 -4,788 0.08% 1,448,873
2015-10-29 2015-10-27 8.187 180,861 +7,301 0.08% 1,480,717
2015-10-28 2015-10-26 8.271 173,560 +2,993 0.08% 1,435,443
2015-10-27 2015-10-23 8.396 170,567 -4,788 0.08% 1,432,064
2015-10-23 2015-10-20 8.396 175,355 -479 0.08% 1,472,263
2015-10-22 2015-10-19 8.396 175,834 +16,758 0.08% 1,476,285
2015-10-13 2015-10-09 8.772 159,076 +718 0.07% 1,395,389
2015-10-09 2015-10-07 8.897 158,358 +5,985 0.07% 1,408,935
2015-10-08 2015-10-06 8.688 152,373 +6,704 0.07% 1,323,862
2015-10-07 2015-10-05 9.106 145,669 +239 0.07% 1,326,462
2015-10-02 2015-09-29 9.106 145,430 -5,746 0.07% 1,324,286
2015-09-25 2015-09-23 9.148 151,176 -6,224 0.07% 1,382,924
2015-09-22 2015-09-18 9.273 157,400 +4,788 0.07% 1,459,583
2015-09-14 2015-09-10 9.440 152,612 +2,394 0.07% 1,440,683
2015-09-11 2015-09-09 9.607 150,218 +3,352 0.07% 1,443,182
2015-09-07 2015-09-02 9.816 146,866 -9,576 0.07% 1,441,652
2015-09-02 2015-08-31 9.900 156,442 +4,788 0.07% 1,548,720
2015-08-26 2015-08-24 9.607 151,654 -40,699 0.07% 1,456,978
2015-08-25 2015-08-21 10.735 192,353 +2,035 0.09% 2,064,920
2015-08-24 2015-08-20 11.069 190,318 -2,394 0.09% 2,106,672
2015-08-21 2015-08-19 11.236 192,712 +2,274 0.09% 2,165,371
2015-08-20 2015-08-18 11.445 190,438 +479 0.09% 2,179,593
2015-08-19 2015-08-17 11.403 189,959 +7,661 0.09% 2,166,176
2015-08-14 2015-08-12 11.779 182,298 +1,556 0.08% 2,147,347
2015-08-13 2015-08-11 12.113 180,742 +2,394 0.08% 2,189,416
2015-08-11 2015-08-07 12.155 178,348 +3,831 0.08% 2,167,866
2015-08-10 2015-08-06 12.197 174,517 -2,394 0.08% 2,128,589
2015-08-07 2015-08-05 11.905 176,911 +4,309 0.08% 2,106,061
2015-08-06 2015-08-04 12.030 172,602 +3,471 0.08% 2,076,393
2015-08-05 2015-08-03 11.612 169,131 +3,831 0.08% 1,963,990
2015-08-03 2015-07-30 11.905 165,300 +4,070 0.07% 1,967,836
2015-07-30 2015-07-28 11.445 161,230 +2,394 0.07% 1,845,303
2015-07-28 2015-07-24 12.364 158,836 +2,394 0.07% 1,963,866
2015-07-27 2015-07-23 12.531 156,442 -24,300 0.07% 1,960,405
2015-07-22 2015-07-20 12.865 180,742 -4,788 0.08% 2,325,311
2015-07-21 2015-07-17 12.615 185,530 -11,970 0.08% 2,340,412
2015-07-20 2015-07-16 12.573 197,500 -2,873 0.09% 2,483,161
2015-07-16 2015-07-14 12.531 200,373 -3,830 0.09% 2,510,913
2015-07-14 2015-07-10 11.696 204,203 +47,880 0.09% 2,388,314
2015-07-10 2015-07-08 10.234 156,323 -2,394 0.07% 1,599,780
2015-07-06 2015-07-02 12.364 158,717 -4,788 0.07% 1,962,395
2015-06-25 2015-06-23 13.325 163,505 -9,097 0.07% 2,178,677
2015-06-23 2015-06-19 13.450 172,602 -16,758 0.08% 2,321,523
2015-06-22 2015-06-18 12.991 189,360 +23,940 0.09% 2,459,914
2015-06-19 2015-06-17 13.158 165,420 +1,915 0.08% 2,176,556
2015-06-16 2015-06-12 14.160 163,505 -9,576 0.07% 2,315,272
2015-06-12 2015-06-10 14.369 173,081 -4,788 0.08% 2,487,019
2015-06-11 2015-06-09 14.118 177,869 -7,182 0.08% 2,511,240
2015-06-10 2015-06-08 14.787 185,051 -5,746 0.08% 2,736,314
2015-06-09 2015-06-05 14.453 190,797 -8,618 0.09% 2,757,521
2015-06-08 2015-06-04 14.787 199,415 -3,591 0.09% 2,948,712
2015-06-05 2015-06-03 13.993 203,006 -14,364 0.09% 2,840,697
2015-06-04 2015-06-02 14.077 217,370 -5,507 0.10% 3,059,854
2015-05-29 2015-05-27 12.907 222,877 +1,197 0.10% 2,876,702
2015-05-28 2015-05-26 12.740 221,680 -31,840 0.10% 2,824,214
2015-05-27 2015-05-22 13.367 253,520 -10,294 0.11% 3,388,702
2015-05-26 2015-05-21 12.072 263,814 +10,773 0.12% 3,184,688
2015-05-22 2015-05-20 11.905 253,041 -2,394 0.11% 3,012,361
2015-05-21 2015-05-19 12.030 255,435 +6,224 0.12% 3,072,869
2015-05-18 2015-05-14 11.278 249,211 -28,728 0.11% 2,810,620
2015-05-13 2015-05-11 11.278 277,939 +4,309 0.13% 3,134,617
2015-05-12 2015-05-08 10.526 273,630 +9,576 0.12% 2,880,285
2015-05-11 2015-05-07 10.693 264,054 +26,334 0.12% 2,823,605
2015-05-07 2015-05-05 11.236 237,720 -2,394 0.11% 2,671,094
2015-05-06 2015-05-04 11.696 240,114 +25,138 0.11% 2,808,321
2015-05-05 2015-04-30 11.612 214,976 -2,394 0.10% 2,496,353
2015-05-04 2015-04-29 11.738 217,370 +3,591 0.10% 2,551,392
2015-04-30 2015-04-28 11.905 213,779 -7,063 0.10% 2,544,961
2015-04-28 2015-04-24 11.946 220,842 -1,197 0.10% 2,638,268
2015-04-23 2015-04-21 12.072 222,039 -23,940 0.10% 2,680,392
2015-04-22 2015-04-20 12.030 245,979 +4,788 0.11% 2,959,114
2015-04-21 2015-04-17 12.113 241,191 +4,668 0.11% 2,921,664
2015-04-20 2015-04-16 12.072 236,523 +2,394 0.11% 2,855,239
2015-04-17 2015-04-15 11.988 234,129 +4,789 0.11% 2,806,780
2015-04-16 2015-04-14 11.946 229,340 -2,394 0.10% 2,739,789
2015-04-15 2015-04-13 12.113 231,734 -5,866 0.11% 2,807,107
2015-04-10 2015-04-08 12.030 237,600 +8,379 0.11% 2,858,315
2015-04-09 2015-04-02 12.030 229,221 -2,394 0.10% 2,757,516
2015-03-31 2015-03-27 12.448 231,615 -4,788 0.11% 2,883,063
2015-03-30 2015-03-26 12.489 236,403 -7,062 0.11% 2,952,537
2015-03-24 2015-03-20 12.489 243,465 -2,394 0.11% 3,040,738
2015-03-23 2015-03-19 12.406 245,859 +7,661 0.11% 3,050,098
2015-03-20 2015-03-18 12.573 238,198 +2,872 0.11% 2,994,855
2015-03-18 2015-03-16 12.531 235,326 +4,789 0.11% 2,948,916
2015-03-13 2015-03-11 12.531 230,537 -1,916 0.10% 2,888,904
2015-03-12 2015-03-10 12.657 232,453 -5,027 0.11% 2,942,043
2015-03-10 2015-03-06 12.740 237,480 -2,394 0.11% 3,025,506
2015-03-09 2015-03-05 12.531 239,874 -14,364 0.11% 3,005,908
2015-03-06 2015-03-04 12.782 254,238 -5,147 0.12% 3,249,624
2015-03-05 2015-03-03 12.740 259,385 +5,386 0.12% 3,304,577
2015-03-02 2015-02-26 12.907 253,999 +19,152 0.12% 3,278,398
2015-02-27 2015-02-25 13.032 234,847 +1,437 0.11% 3,060,630
2015-02-24 2015-02-18 13.367 233,410 +2,394 0.11% 3,119,900
2015-02-23 2015-02-16 13.534 231,016 +2,394 0.10% 3,126,499
2015-02-12 2015-02-10 13.367 228,622 +2,394 0.10% 3,055,900
2015-02-10 2015-02-06 13.701 226,228 +7,182 0.10% 3,099,498
2015-02-09 2015-02-05 13.450 219,046 -2,394 0.10% 2,946,201
2015-02-06 2015-02-04 13.408 221,440 +2,394 0.10% 2,969,151
2015-02-05 2015-02-03 13.701 219,046 +957 0.10% 3,001,099
2015-02-04 2015-02-02 13.659 218,089 +4,789 0.10% 2,978,878
2015-02-03 2015-01-30 14.244 213,300 +11,970 0.10% 3,038,201
2015-01-29 2015-01-27 15.121 201,330 +2,394 0.09% 3,044,306
2015-01-28 2015-01-26 14.996 198,936 +1,915 0.09% 2,983,177
2015-01-19 2015-01-15 15.664 197,021 -53,267 0.09% 3,086,136
2015-01-15 2015-01-13 15.455 250,288 +36,269 0.14% 3,868,236
2015-01-14 2015-01-12 15.455 214,019 +12,210 0.12% 3,307,694
2015-01-13 2015-01-09 15.413 201,809 -3,352 0.11% 3,110,557
2015-01-09 2015-01-07 14.202 205,161 +1,197 0.12% 2,913,701
2015-01-07 2015-01-05 14.202 203,964 -2,394 0.19% 2,896,701
2014-12-30 2014-12-24 14.578 206,358 -2,394 0.19% 3,008,278
2014-12-22 2014-12-18 13.492 208,752 -120 0.19% 2,816,465
2014-12-15 2014-12-11 13.575 208,872 +479 0.19% 2,835,534
2014-12-12 2014-12-10 13.784 208,393 +2,394 0.19% 2,872,554
2014-12-11 2014-12-09 13.158 205,999 -5,745 0.19% 2,710,484
2014-12-10 2014-12-08 13.951 211,744 -2,514 0.20% 2,954,124
2014-12-01 2014-11-27 15.037 214,258 +1,197 0.20% 3,221,890
2014-11-26 2014-11-24 15.246 213,061 -718 0.20% 3,248,389
2014-11-25 2014-11-21 15.037 213,779 +31,242 0.20% 3,214,687
2014-11-24 2014-11-20 16.374 182,537 -4,788 0.17% 2,988,878
2014-11-20 2014-11-18 16.708 187,325 +3,471 0.17% 3,129,875
2014-11-19 2014-11-17 16.792 183,854 -2,394 0.17% 3,087,240
2014-11-14 2014-11-12 17.251 186,248 +2,394 0.17% 3,213,016
2014-11-12 2014-11-10 17.168 183,854 +11,611 0.17% 3,156,357
2014-11-11 2014-11-07 17.585 172,243 -2,394 0.16% 3,028,969
2014-11-10 2014-11-06 17.711 174,637 +4,788 0.16% 3,092,953
2014-11-05 2014-11-03 18.546 169,849 -2,394 0.16% 3,150,048
2014-11-04 2014-10-31 17.794 172,243 +9,576 0.16% 3,064,943
2014-11-03 2014-10-30 17.585 162,667 -2,394 0.15% 2,860,571
2014-10-30 2014-10-28 17.377 165,061 +3,591 0.15% 2,868,197
2014-10-22 2014-10-20 17.293 161,470 +4,788 0.15% 2,792,308
2014-10-21 2014-10-17 17.377 156,682 +2,873 0.15% 2,722,599
2014-10-20 2014-10-16 16.917 153,809 +7,062 0.14% 2,602,004
2014-10-17 2014-10-15 17.585 146,747 +2,394 0.14% 2,580,611
2014-10-15 2014-10-13 17.293 144,353 +1,916 0.13% 2,496,303
2014-10-14 2014-10-10 17.627 142,437 +5,985 0.13% 2,510,767
2014-10-13 2014-10-09 18.546 136,452 +7,182 0.13% 2,530,662
2014-10-10 2014-10-08 19.214 129,270 -4,788 0.12% 2,483,858
2014-10-09 2014-10-07 19.549 134,058 -2,394 0.12% 2,620,655
2014-10-08 2014-10-06 18.588 136,452 -240 0.13% 2,536,361
2014-10-03 2014-09-29 16.207 136,692 -2,992 0.13% 2,215,369
2014-09-30 2014-09-26 17.293 139,684 +1,436 0.13% 2,415,562
2014-09-29 2014-09-25 16.499 138,248 +7,182 0.13% 2,281,010
2014-09-25 2014-09-23 18.212 131,066 +2,394 0.12% 2,386,974
2014-09-23 2014-09-19 19.590 128,672 +2,394 0.12% 2,520,740
2014-09-22 2014-09-18 19.340 126,278 -48,000 0.12% 2,442,193
2014-09-19 2014-09-17 20.301 174,278 +10,773 0.16% 3,537,937
2014-09-18 2014-09-16 20.676 163,505 -4,788 0.15% 3,380,706
2014-09-17 2014-09-15 21.011 168,293 -4,788 0.16% 3,535,943
2014-09-15 2014-09-11 20.927 173,081 +11,491 0.16% 3,622,082
2014-09-12 2014-09-10 22.097 161,590 +6,704 0.15% 3,570,601
2014-09-04 2014-09-02 22.556 154,886 +44,409 0.14% 3,493,632
2014-08-29 2014-08-27 23.559 110,477 -4,309 0.10% 2,602,688
2014-08-22 2014-08-20 22.974 114,786 -2,155 0.11% 2,637,077
2014-08-18 2014-08-14 23.350 116,941 -1,197 0.11% 2,730,548
2014-08-14 2014-08-12 23.183 118,138 +2,394 0.11% 2,738,759
2014-08-13 2014-08-11 22.765 115,744 +1,915 0.11% 2,634,913
2014-08-12 2014-08-08 22.932 113,829 +1,197 0.11% 2,610,336
2014-08-11 2014-08-07 23.433 112,632 +1,197 0.10% 2,639,343
2014-08-08 2014-08-06 24.227 111,435 +1,676 0.10% 2,699,733
2014-08-06 2014-08-04 23.809 109,759 -4,788 0.10% 2,613,282
2014-08-05 2014-08-01 23.684 114,547 +2,155 0.11% 2,712,926
2014-08-01 2014-07-30 24.436 112,392 -1,437 0.10% 2,746,392
2014-07-31 2014-07-29 24.645 113,829 +4,549 0.11% 2,805,280
2014-07-30 2014-07-28 24.686 109,280 +2,394 0.10% 2,697,736
2014-07-24 2014-07-22 24.185 106,886 +3,830 0.10% 2,585,060
2014-07-21 2014-07-17 24.979 103,056 -4,189 0.10% 2,574,220
2014-07-18 2014-07-16 25.522 107,245 -958 0.10% 2,737,092
2014-07-15 2014-07-11 25.647 108,203 -1,915 0.10% 2,775,102
2014-07-14 2014-07-10 25.856 110,118 +1,676 0.10% 2,847,214
2014-07-11 2014-07-09 25.689 108,442 +359 0.10% 2,785,761
2014-07-10 2014-07-08 27.610 108,083 -1,915 0.10% 2,984,215
2014-07-09 2014-07-07 27.736 109,998 +119 0.10% 3,050,873
2014-07-08 2014-07-04 28.655 109,879 +2,514 0.10% 3,148,546
2014-07-07 2014-07-03 27.276 107,365 +2,035 0.10% 2,928,513
2014-07-04 2014-07-02 25.062 105,330 +5,506 0.10% 2,639,821
2014-07-03 2014-06-30 24.519 99,824 +1,796 0.09% 2,447,622
2014-07-02 2014-06-27 24.686 98,028 -718 0.09% 2,419,964
2014-06-30 2014-06-26 24.854 98,746 -2,394 0.09% 2,454,187
2014-06-27 2014-06-25 23.684 101,140 -2,035 0.09% 2,395,395
2014-06-26 2014-06-24 23.642 103,175 +2,633 0.10% 2,439,283
2014-06-25 2014-06-23 23.684 100,542 -3,112 0.09% 2,381,232
2014-06-24 2014-06-20 24.018 103,654 -4,309 0.10% 2,489,574
2014-06-23 2014-06-19 23.767 107,963 -1,437 0.10% 2,566,010
2014-06-20 2014-06-18 23.767 109,400 +479 0.10% 2,600,164
2014-06-18 2014-06-16 24.143 108,921 +10 0.10% 2,629,727
2014-06-16 2014-06-12 24.728 108,911 +4,788 0.10% 2,693,176
2014-06-12 2014-06-10 23.642 104,123 +478 0.10% 2,461,695
2014-06-11 2014-06-09 24.854 103,645 +1,437 0.10% 2,575,945
2014-06-10 2014-06-06 24.812 102,208 +4,309 0.09% 2,535,961
2014-06-09 2014-06-05 25.229 97,899 -3,352 0.09% 2,469,940
2014-06-06 2014-06-04 25.313 101,251 +1,676 0.09% 2,562,968
2014-06-05 2014-06-03 26.316 99,575 +3,113 0.09% 2,620,367
2014-06-03 2014-05-29 26.357 96,462 -7,063 0.09% 2,542,476
2014-05-30 2014-05-28 26.316 103,525 +2,035 0.10% 2,724,313
2014-05-29 2014-05-27 27.026 101,490 +7,900 0.09% 2,742,829
2014-05-28 2014-05-26 28.070 93,590 +3,352 0.09% 2,627,060
2014-05-26 2014-05-22 29.031 90,238 +6,584 0.08% 2,619,663
2014-05-22 2014-05-20 27.903 83,654 +1,915 0.08% 2,334,180
2014-05-21 2014-05-19 27.736 81,739 +3,351 0.08% 2,267,089
2014-05-19 2014-05-15 28.446 78,388 +240 0.07% 2,229,810
2014-05-14 2014-05-12 30.701 78,148 -479 0.07% 2,399,255
2014-05-08 2014-05-05 32.456 78,627 -2,394 0.07% 2,551,902
2014-05-07 2014-05-02 32.581 81,021 +1,671 0.08% 2,639,754
2014-04-30 2014-04-28 33.208 79,350 -958 0.07% 2,635,028
2014-04-14 2014-04-10 35.380 80,308 +2,394 0.07% 2,841,276
2014-04-10 2014-04-08 35.046 77,914 +240 0.07% 2,730,541
2014-04-08 2014-04-04 36.048 77,674 -958 0.07% 2,799,998
2014-04-07 2014-04-03 36.466 78,632 -1,197 0.07% 2,867,377
2014-04-04 2014-04-02 36.424 79,829 +1,197 0.07% 2,907,692
2014-04-03 2014-04-01 36.299 78,632 -2,394 0.07% 2,854,239
2014-04-01 2014-03-28 34.670 81,026 -4,548 0.08% 2,809,142
2014-03-27 2014-03-25 35.213 85,574 +8,139 0.08% 3,013,288
2014-03-26 2014-03-24 36.967 77,435 -957 0.07% 2,862,541
2014-03-25 2014-03-21 37.176 78,392 -2,394 0.07% 2,914,291
2014-03-24 2014-03-20 36.340 80,786 -958 0.08% 2,935,801
2014-03-18 2014-03-14 36.800 81,744 -2,753 0.08% 3,008,174
2014-03-14 2014-03-12 37.802 84,497 -4,788 0.08% 3,194,192
2014-03-13 2014-03-11 37.761 89,285 -5,028 0.08% 3,371,461
2014-03-12 2014-03-10 37.218 94,313 -1,436 0.09% 3,510,108
2014-03-11 2014-03-07 38.053 95,749 -7,182 0.09% 3,643,542
2014-03-10 2014-03-06 36.340 102,931 -3,352 0.10% 3,740,560
2014-03-06 2014-03-04 36.048 106,283 +1,197 0.10% 3,831,297
2014-03-05 2014-03-03 35.923 105,086 -239 0.10% 3,774,979
2014-03-04 2014-02-28 36.758 105,325 -240 0.10% 3,871,554
2014-03-03 2014-02-27 36.675 105,565 -3,112 0.10% 3,871,557
2014-02-27 2014-02-25 35.797 108,677 -2,394 0.10% 3,890,359
2014-02-21 2014-02-19 35.296 111,071 -1,915 0.10% 3,920,384
2014-02-18 2014-02-14 36.424 112,986 +1,915 0.10% 4,115,403
2014-02-14 2014-02-12 36.758 111,071 +2,753 0.10% 4,082,767
2014-02-13 2014-02-11 36.382 108,318 -957 0.10% 3,940,851
2014-02-12 2014-02-10 36.967 109,275 -1,317 0.10% 4,039,571
2014-02-11 2014-02-07 36.340 110,592 +3,711 0.10% 4,018,965
2014-02-10 2014-02-06 36.633 106,881 -2,394 0.10% 3,915,356
2014-02-07 2014-02-05 34.377 109,275 -958 0.10% 3,756,573
2014-02-06 2014-02-04 36.382 110,233 -4,668 0.10% 4,010,523
2014-02-05 2014-01-30 37.385 114,901 -1,197 0.11% 4,295,543
2014-02-04 2014-01-28 36.675 116,098 +8,379 0.11% 4,257,851
2014-01-29 2014-01-27 35.463 107,719 -4,070 0.10% 3,820,069
2014-01-28 2014-01-24 36.633 111,789 +8,140 0.10% 4,095,151
2014-01-27 2014-01-23 38.680 103,649 +2,394 0.10% 4,009,104
2014-01-24 2014-01-22 39.975 101,255 -1,916 0.09% 4,047,619
2014-01-23 2014-01-21 39.766 103,171 +2,873 0.10% 4,102,663
2014-01-22 2014-01-20 40.601 100,298 +3,591 0.09% 4,072,206
2014-01-21 2014-01-17 41.938 96,707 -2,154 0.09% 4,055,672
2014-01-20 2014-01-16 40.852 98,861 +7,661 0.09% 4,038,639
2014-01-17 2014-01-15 42.439 91,200 +13,406 0.08% 3,870,435
2014-01-16 2014-01-14 43.776 77,794 -4,668 0.07% 3,405,482
2014-01-15 2014-01-13 38.262 82,462 -10,534 0.08% 3,155,154
2014-01-14 2014-01-10 36.758 92,996 +9,576 0.09% 3,418,363
2014-01-13 2014-01-09 37.468 83,420 +6,464 0.08% 3,125,603
2014-01-10 2014-01-08 39.390 76,956 -5,865 0.07% 3,031,275
2014-01-09 2014-01-07 34.753 82,821 -5,746 0.08% 2,878,293
2014-01-08 2014-01-06 30.952 88,567 -718 0.08% 2,741,330
2014-01-06 2014-01-02 32.581 89,285 -958 0.08% 2,909,004
2014-01-03 2013-12-31 32.623 90,243 +1,915 0.08% 2,943,986
2013-12-27 2013-12-20 31.244 88,328 -2,394 0.08% 2,759,759
2013-12-20 2013-12-18 31.704 90,722 +3,591 0.08% 2,876,243
2013-12-19 2013-12-17 31.412 87,131 +5,028 0.08% 2,736,918
2013-12-18 2013-12-16 32.999 82,103 +1,556 0.08% 2,709,301
2013-12-17 2013-12-13 33.960 80,547 +2,633 0.07% 2,735,339
2013-12-16 2013-12-12 34.085 77,914 +2,754 0.07% 2,655,687
2013-12-13 2013-12-11 34.461 75,160 -2,035 0.07% 2,590,073
2013-12-11 2013-12-09 35.672 77,195 -958 0.07% 2,753,710
2013-12-10 2013-12-06 36.340 78,153 -1,436 0.08% 2,840,116
2013-12-09 2013-12-05 34.711 79,589 +7,780 0.08% 2,762,646
2013-12-06 2013-12-04 34.377 71,809 -239 0.07% 2,468,595
2013-12-05 2013-12-03 34.837 72,048 +957 0.07% 2,509,916
2013-12-04 2013-12-02 34.711 71,091 +1,437 0.07% 2,467,669
2013-12-03 2013-11-29 35.129 69,654 +1,915 0.07% 2,446,883
2013-12-02 2013-11-28 35.505 67,739 +3,112 0.07% 2,405,077
2013-11-29 2013-11-27 36.340 64,627 +10,654 0.06% 2,348,575
2013-11-28 2013-11-26 34.837 53,973 -719 0.05% 1,880,242
2013-11-27 2013-11-25 34.419 54,692 +2,395 0.05% 1,882,445
2013-11-25 2013-11-21 34.085 52,297 -1,078 0.05% 1,782,535
2013-11-21 2013-11-19 34.461 53,375 -598 0.05% 1,839,344
2013-11-20 2013-11-18 35.046 53,973 -2,131 0.05% 1,891,515
2013-11-19 2013-11-15 35.004 56,104 +3,112 0.05% 1,963,853
2013-11-18 2013-11-14 36.466 52,992 +4,309 0.05% 1,932,394
2013-11-15 2013-11-13 36.716 48,683 -2,394 0.05% 1,787,464
2013-11-14 2013-11-12 37.385 51,077 +479 0.06% 1,909,500
2013-11-12 2013-11-08 37.218 50,598 +3,831 0.06% 1,883,139
2013-11-11 2013-11-07 40.518 46,767 +4,907 0.05% 1,894,883
2013-11-08 2013-11-06 40.434 41,860 -1,436 0.05% 1,692,567
2013-11-07 2013-11-05 39.515 43,296 -2,633 0.05% 1,710,843
2013-11-06 2013-11-04 38.972 45,929 +3,351 0.05% 1,789,946
2013-11-05 2013-11-01 38.011 42,578 -3,830 0.05% 1,618,445
2013-11-04 2013-10-31 37.092 46,408 -1,077 0.05% 1,721,381
2013-10-31 2013-10-29 34.628 47,485 +2,992 0.06% 1,644,304
2013-10-29 2013-10-25 36.716 44,493 -5,626 0.05% 1,633,623
2013-10-25 2013-10-23 35.547 50,119 +3,232 0.06% 1,781,571
2013-10-24 2013-10-22 36.549 46,887 -7,182 0.05% 1,713,688
2013-10-23 2013-10-21 38.847 54,069 -7,541 0.06% 2,100,402
2013-10-22 2013-10-18 35.923 61,610 -5,123 0.07% 2,213,201
2013-10-21 2013-10-17 33.291 66,733 -3,232 0.08% 2,221,622
2013-10-18 2013-10-16 33.500 69,965 +2,872 0.08% 2,343,832
2013-10-17 2013-10-15 33.834 67,093 -3,112 0.08% 2,270,040
2013-09-27 2013-09-25 28.070 70,205 +240 0.08% 1,970,646
2013-09-16 2013-09-12 28.153 69,965 +478 0.08% 1,969,754
2013-09-11 2013-09-09 29.156 69,487 -1,436 0.08% 2,025,957
2013-09-10 2013-09-06 27.694 70,923 +958 0.08% 1,964,137
2013-09-06 2013-09-04 28.153 69,965 -719 0.08% 1,969,754
2013-08-30 2013-08-28 26.608 70,684 -2,394 0.08% 1,880,753
2013-08-28 2013-08-26 26.483 73,078 -2,394 0.08% 1,935,295
2013-08-23 2013-08-21 27.193 75,472 +1,437 0.09% 2,052,287
2013-08-20 2013-08-16 28.070 74,035 -2,394 0.09% 2,078,153
2013-08-16 2013-08-13 27.360 76,429 +479 0.09% 2,091,080
2013-08-13 2013-08-09 27.360 75,950 +1,197 0.09% 2,077,975
2013-07-31 2013-07-29 28.488 74,753 -2,394 0.09% 2,129,532
2013-07-30 2013-07-26 29.866 77,147 +1,436 0.09% 2,304,073
2013-07-25 2013-07-23 31.829 75,711 -1,915 0.09% 2,409,823
2013-07-24 2013-07-22 31.662 77,626 -5,267 0.09% 2,457,806
2013-07-18 2013-07-16 28.195 82,893 -479 0.10% 2,337,184
2013-07-10 2013-07-08 25.731 83,372 -718 0.10% 2,145,222
2013-07-05 2013-07-03 24.854 84,090 -2,394 0.10% 2,089,934
2013-07-03 2013-06-28 25.313 86,484 -2,394 0.10% 2,189,171
2013-07-02 2013-06-27 23.767 88,878 -1,197 0.10% 2,112,408
2013-06-26 2013-06-24 25.062 90,075 -26,334 0.10% 2,257,495
2013-06-24 2013-06-20 28.404 116,409 -1,437 0.13% 3,306,486
2013-06-19 2013-06-17 29.239 117,846 -2,394 0.14% 3,445,753
2013-06-17 2013-06-13 29.114 120,240 -1,915 0.14% 3,500,684
2013-06-13 2013-06-10 30.952 122,155 -1,054 0.14% 3,780,948
2013-06-11 2013-06-07 30.910 123,209 -1,225,322 0.14% 3,808,425
2013-05-28 2013-05-24 32.163 1,348,531 +1,213,678 1.56% 43,373,340
2013-05-27 2013-05-23 31.746 134,853 -910 0.16% 4,281,002
2013-05-24 2013-05-22 32.163 135,763 +10,773 0.16% 4,366,599
2013-05-23 2013-05-21 32.999 124,990 +5,267 0.14% 4,124,521
2013-05-22 2013-05-20 33.834 119,723 -1,915 0.14% 4,050,735
2013-05-21 2013-05-16 33.417 121,638 +4,309 0.14% 4,064,718
2013-05-20 2013-05-15 34.252 117,329 +718 0.14% 4,018,745
2013-05-16 2013-05-14 34.670 116,611 -4,309 0.14% 4,042,861
2013-05-15 2013-05-13 35.505 120,920 +9,528 0.14% 4,293,271
2013-05-14 2013-05-10 32.999 111,392 -5,027 0.13% 3,675,804
2013-05-13 2013-05-09 31.328 116,419 -4,788 0.14% 3,647,173
2013-05-10 2013-05-08 31.746 121,207 +7,900 0.14% 3,847,800
2013-05-09 2013-05-07 32.163 113,307 -1,197 0.13% 3,644,338
2013-05-08 2013-05-06 32.163 114,504 +4,309 0.13% 3,682,838
2013-05-06 2013-05-02 32.163 110,195 +1,437 0.13% 3,544,246
2013-05-03 2013-04-30 32.581 108,758 +1,676 0.13% 3,543,456
2013-05-02 2013-04-29 33.417 107,082 -2,251 0.13% 3,578,308
2013-04-30 2013-04-26 32.999 109,333 -622 0.13% 3,607,859
2013-04-29 2013-04-25 32.999 109,955 +2,059 0.13% 3,628,384
2013-04-26 2013-04-24 35.923 107,896 +2,154 0.13% 3,875,922
2013-04-25 2013-04-23 33.417 105,742 +2,394 0.12% 3,533,529
2013-04-24 2013-04-22 33.417 103,348 +958 0.12% 3,453,530
2013-04-23 2013-04-19 33.417 102,390 -4,597 0.12% 3,421,517
2013-04-22 2013-04-18 34.252 106,987 +19,153 0.13% 3,664,511
2013-04-19 2013-04-17 31.746 87,834 -14,125 0.10% 2,788,351
2013-04-18 2013-04-16 29.239 101,959 -2,394 0.12% 2,981,225
2013-04-17 2013-04-15 29.239 104,353 -718 0.12% 3,051,225
2013-04-16 2013-04-12 29.239 105,071 +1,197 0.12% 3,072,219
2013-04-15 2013-04-11 29.657 103,874 -2,634 0.12% 3,080,608
2013-04-12 2013-04-10 29.657 106,508 +2,394 0.13% 3,158,725
2013-04-11 2013-04-09 30.075 104,114 -2,394 0.12% 3,131,215
2013-04-10 2013-04-08 29.239 106,508 +3,591 0.13% 3,114,236
2013-04-09 2013-04-05 29.657 102,917 -2,777 0.12% 3,052,226
2013-04-08 2013-04-03 30.910 105,694 -479 0.12% 3,267,031
2013-04-05 2013-04-02 31.746 106,173 -6,080 0.13% 3,370,535
2013-04-03 2013-03-28 31.328 112,253 -240 0.13% 3,516,660
2013-04-02 2013-03-27 31.328 112,493 -718 0.13% 3,524,179
2013-03-28 2013-03-26 31.746 113,211 +4,213 0.13% 3,593,962
2013-03-27 2013-03-25 32.163 108,998 -2,777 0.13% 3,505,746
2013-03-26 2013-03-22 32.163 111,775 -4,788 0.13% 3,595,064
2013-03-25 2013-03-21 31.746 116,563 -1,197 0.14% 3,700,373
2013-03-22 2013-03-20 32.581 117,760 -1,436 0.14% 3,836,751
2013-03-21 2013-03-19 30.910 119,196 +1,436 0.14% 3,684,382
2013-03-20 2013-03-18 31.328 117,760 +1,628 0.14% 3,689,184
2013-03-19 2013-03-15 32.581 116,132 -6,033 0.14% 3,783,709
2013-03-18 2013-03-14 32.999 122,165 +3,591 0.14% 4,031,300
2013-03-15 2013-03-13 32.999 118,574 -20,205 0.14% 3,912,801
2013-03-14 2013-03-12 30.075 138,779 -3,783 0.16% 4,173,760
2013-03-13 2013-03-11 32.163 142,562 -4,836 0.17% 4,585,278
2013-03-12 2013-03-08 32.581 147,398 +83 0.17% 4,802,390
2013-03-11 2013-03-07 32.999 147,315 +5,985 0.17% 4,861,220
2013-03-08 2013-03-06 31.328 141,330 -12,066 0.17% 4,427,584
2013-03-07 2013-03-05 28.404 153,396 +4,309 0.18% 4,357,066
2013-03-06 2013-03-04 29.239 149,087 +21,882 0.18% 4,359,222
2013-03-05 2013-03-01 28.822 127,205 -3,735 0.15% 3,666,270
2013-03-04 2013-02-28 25.898 130,940 -3,256 0.15% 3,391,058
2013-03-01 2013-02-27 25.062 134,196 -12,640 0.16% 3,363,272
2013-02-28 2013-02-26 24.227 146,836 -5,507 0.17% 3,557,392
2013-02-27 2013-02-25 25.062 152,343 +16,711 0.18% 3,818,079
2013-02-26 2013-02-22 25.480 135,632 +2,154 0.16% 3,455,916
2013-02-25 2013-02-21 23.392 133,478 +719 0.16% 3,122,259
2013-02-22 2013-02-20 24.227 132,759 -3,017 0.16% 3,216,349
2013-02-21 2013-02-19 24.645 135,776 +3,591 0.16% 3,346,156
2013-02-20 2013-02-18 26.316 132,185 +14,412 0.16% 3,478,515
2013-02-19 2013-02-15 25.480 117,773 +3,926 0.14% 3,000,867
2013-02-18 2013-02-14 25.480 113,847 +12,832 0.13% 2,900,832
2013-02-15 2013-02-08 25.898 101,015 +3,201 0.12% 2,616,066
2013-02-14 2013-02-07 22.974 97,814 +11,491 0.12% 2,247,165
2013-02-08 2013-02-06 22.556 86,323 -2,250 0.10% 1,947,115
2013-02-07 2013-02-05 25.062 88,573 +37,107 0.10% 2,219,851
2013-02-06 2013-02-04 30.493 51,466 +1,437 0.06% 1,569,331
2013-02-04 2013-01-31 36.758 50,029 -10,151 0.34% 1,838,974
2013-02-01 2013-01-30 36.758 60,180 +10,390 0.41% 2,212,107
2013-01-31 2013-01-29 28.404 49,790 +2,681 0.34% 1,414,237
2013-01-30 2013-01-28 27.259 47,109 -39,930 0.32% 1,284,131
2013-01-29 2013-01-25 27.488 87,039 +11,613 0.33% 2,392,509
2013-01-23 2013-01-21 24.510 75,426 -4,279 0.28% 1,848,687
2013-01-22 2013-01-18 26.113 79,705 +18,336 0.30% 2,081,368
2013-01-21 2013-01-17 25.426 61,369 -2,794 0.23% 1,560,380
2013-01-18 2013-01-16 26.801 64,163 -1,135 0.24% 1,719,606
2013-01-17 2013-01-15 24.968 65,298 -2,183 0.25% 1,630,365
2013-01-16 2013-01-14 25.197 67,481 +9,168 0.25% 1,700,328
2013-01-15 2013-01-11 23.365 58,313 +1,746 0.22% 1,362,461
2013-01-11 2013-01-09 21.761 56,567 +873 0.21% 1,230,964
2013-01-10 2013-01-08 21.532 55,694 +11,350 0.21% 1,199,209
2013-01-09 2013-01-07 20.616 44,344 +2,882 0.17% 914,189
2013-01-08 2013-01-04 20.158 41,462 +2,183 0.16% 835,779
2013-01-07 2013-01-03 19.929 39,279 +873 0.15% 782,777
2013-01-04 2013-01-02 19.012 38,406 +611 0.14% 730,190
2012-12-13 2012-12-11 18.554 37,795 +873 0.14% 701,258
2012-12-10 2012-12-06 18.783 36,922 +1,310 0.14% 693,518
2012-12-07 2012-12-05 19.012 35,612 -2,183 0.13% 677,069
2012-12-06 2012-12-04 19.012 37,795 -262 0.14% 718,573
2012-12-03 2012-11-29 19.700 38,057 +1,222 0.14% 749,707
2012-11-30 2012-11-28 19.700 36,835 +175 0.14% 725,634
2012-11-27 2012-11-23 19.471 36,660 +2,095 0.14% 713,789
2012-11-26 2012-11-22 19.241 34,565 +9,605 0.13% 665,081
2012-11-23 2012-11-21 20.616 24,960 -612 0.09% 514,571
2012-11-22 2012-11-20 21.303 25,572 +9,605 0.10% 544,761
2012-11-19 2012-11-15 18.554 15,967 +2,183 0.06% 296,256
2012-11-07 2012-11-05 18.554 13,784 -8,732 0.05% 255,752
2012-11-05 2012-11-01 20.387 22,516 +1,048 0.08% 459,029
2012-11-01 2012-10-30 20.845 21,468 -4,453 0.08% 447,498
2012-10-31 2012-10-29 19.241 25,921 +9,517 0.10% 498,758
2012-10-30 2012-10-26 17.867 16,404 -1,309 0.06% 293,091
2012-10-29 2012-10-25 17.638 17,713 -13,097 0.07% 312,422
2012-10-25 2012-10-22 17.409 30,810 +13,097 0.12% 536,369
2012-10-22 2012-10-18 16.722 17,713 -1,397 0.07% 296,192
2012-10-19 2012-10-17 16.493 19,110 -874 0.07% 315,175
2012-10-17 2012-10-15 16.493 19,984 -2,968 0.08% 329,589
2012-10-15 2012-10-11 15.576 22,952 +611 0.09% 357,510
2012-10-12 2012-10-10 16.264 22,341 +9,604 0.08% 363,345
2012-10-11 2012-10-09 17.867 12,737 -11,525 0.05% 227,573
2012-10-10 2012-10-08 17.180 24,262 +873 0.09% 416,818
2012-09-13 2012-09-11 9.962 23,389 -544 0.09% 232,995
2012-05-18 2012-05-16 8.954 23,933 -4,645 0.09% 214,305
2012-03-27 2012-03-23 9.626 28,578 -447 0.11% 275,090
2012-02-24 2012-02-22 10.745 29,025 -6,701 0.11% 311,880
2012-02-22 2012-02-20 10.969 35,726 -15,635 0.13% 391,881
2012-02-08 2012-02-06 11.193 51,361 -178 0.19% 574,881
2012-02-06 2012-02-02 10.409 51,539 -13,402 0.19% 536,492
2012-01-31 2012-01-27 9.850 64,941 -1,340 0.24% 639,655
2012-01-20 2012-01-18 9.626 66,281 -1,340 0.24% 638,016
2012-01-19 2012-01-17 9.514 67,621 -1,340 0.25% 643,346
2012-01-10 2012-01-06 10.409 68,961 -5,539 0.25% 717,845
2012-01-06 2012-01-04 10.298 74,500 -894 0.27% 767,164
2012-01-05 2012-01-03 10.409 75,394 +894 0.28% 784,809
2012-01-04 2011-12-30 9.962 74,500 +8,577 0.27% 742,148
2011-12-22 2011-12-20 8.730 65,923 -2,234 0.24% 575,540
2011-12-01 2011-11-29 9.962 68,157 -4,288 0.25% 678,961
2011-11-30 2011-11-28 8.283 72,445 +446 0.27% 600,046
2011-11-29 2011-11-25 8.059 71,999 -1,340 0.27% 580,234
2011-11-25 2011-11-23 8.507 73,339 +2,055 0.27% 623,868
2011-11-24 2011-11-22 9.178 71,284 -3,574 0.26% 654,260
2011-11-23 2011-11-21 18.356 74,858 +2,234 0.28% 1,374,125
2011-11-22 2011-11-18 20.371 72,624 +4,467 0.27% 1,479,435
2011-11-21 2011-11-17 20.147 68,157 +268 0.25% 1,373,179
2011-11-18 2011-11-16 20.147 67,889 +2,234 0.25% 1,367,780
2011-11-17 2011-11-15 21.267 65,655 -4,467 0.24% 1,396,258
2011-11-16 2011-11-14 20.371 70,122 -2,234 0.26% 1,428,466
2011-11-10 2011-11-08 20.371 72,356 -2,234 0.27% 1,473,975
2011-11-04 2011-11-02 19.700 74,590 -4,467 0.28% 1,469,391
2011-11-02 2011-10-31 19.028 79,057 -2,233 0.29% 1,504,297
2011-11-01 2011-10-28 18.804 81,290 +4,467 0.30% 1,528,589
2011-10-31 2011-10-27 19.028 76,823 +2,412 0.28% 1,461,788
2011-10-28 2011-10-26 19.252 74,411 -3,574 0.27% 1,432,550
2011-10-18 2011-10-14 17.909 77,985 -446 0.29% 1,396,610
2011-10-14 2011-10-12 17.909 78,431 +6,700 0.29% 1,404,598
2011-09-07 2011-09-05 18.804 71,731 -5,360 0.26% 1,348,840
2011-09-05 2011-09-01 19.700 77,091 -447 0.28% 1,518,660
2011-09-01 2011-08-30 19.033 77,538 +8,598 0.29% 1,475,788
2011-08-31 2011-08-29 19.254 68,940 +542 0.25% 1,327,399
2011-08-30 2011-08-26 20.140 68,398 +1,265 0.25% 1,377,513
2011-08-29 2011-08-25 20.804 67,133 -5,422 0.24% 1,396,609
2011-08-26 2011-08-24 21.689 72,555 +4,609 0.26% 1,573,636
2011-08-25 2011-08-23 18.369 67,946 -2,260 0.25% 1,248,110
2011-08-24 2011-08-22 17.263 70,206 +1,808 0.26% 1,211,936
2011-08-09 2011-08-05 16.156 68,398 -1,356 0.25% 1,105,038
2011-08-04 2011-08-02 16.599 69,754 -7,591 0.25% 1,157,820
2011-08-02 2011-07-29 17.263 77,345 +904 0.28% 1,335,173
2011-08-01 2011-07-28 17.484 76,441 +361 0.28% 1,336,485
2011-07-18 2011-07-14 18.148 76,080 -903 0.28% 1,380,687
2011-07-11 2011-07-07 17.263 76,983 +2,711 0.28% 1,328,924
2011-07-07 2011-07-05 18.148 74,272 +904 0.27% 1,347,875
2011-06-29 2011-06-27 17.263 73,368 +903 0.27% 1,266,520
2011-06-23 2011-06-21 18.148 72,465 +904 0.26% 1,315,082
2011-06-22 2011-06-20 18.148 71,561 +21,688 0.26% 1,298,677
2011-06-21 2011-06-17 18.590 49,873 -8,223 0.18% 927,162
2011-06-20 2011-06-16 17.705 58,096 +4,518 0.21% 1,028,601
2011-06-17 2011-06-15 17.705 53,578 +904 0.20% 948,609
2011-06-15 2011-06-13 16.599 52,674 +1,446 0.19% 874,316
2011-06-13 2011-06-09 17.927 51,228 +12,561 0.19% 918,339
2011-06-10 2011-06-08 19.697 38,667 +3,615 0.14% 761,625
2011-06-07 2011-06-02 16.377 35,052 +2,259 0.13% 574,057
2011-06-03 2011-06-01 16.820 32,793 -4,518 0.12% 551,576
2011-05-31 2011-05-27 17.041 37,311 +6,777 0.14% 635,826
2011-05-30 2011-05-26 17.705 30,534 +2,260 0.11% 540,611
2011-05-24 2011-05-20 16.599 28,274 +903 0.10% 469,309
2011-01-03 2010-12-29 14.164 27,371 +4,248 0.10% 387,687
2010-11-29 2010-11-25 13.943 23,123 +90 0.08% 322,400
2010-11-25 2010-11-23 13.943 23,033 +4,518 0.08% 321,146
2010-11-16 2010-11-12 14.607 18,515 +4,519 0.07% 270,445
2010-11-08 2010-11-04 13.943 13,996 +181 0.05% 195,144
2010-10-15 2010-10-13 13.722 13,815 +23 0.05% 189,563
2010-09-09 2010-09-07 14.037 13,792 -3,306 0.05% 193,595
2010-05-26 2010-05-24 12.957 17,098 -4,631 0.06% 221,539
2010-05-04 2010-04-30 14.037 21,729 -5,676 0.08% 305,004
2010-03-04 2010-03-02 12.957 27,405 +2,223 0.10% 355,086
2010-02-01 2010-01-28 13.821 25,182 +9 0.09% 348,035
2010-01-25 2010-01-21 14.253 25,173 -1,852 0.09% 358,783
2010-01-20 2010-01-18 13.605 27,025 +1,852 0.10% 367,671
2009-12-16 2009-12-14 14.037 25,173 +278 0.09% 353,347
2009-11-17 2009-11-13 14.253 24,895 -278 0.09% 354,821
2009-11-16 2009-11-12 13.389 25,173 +278 0.09% 337,038
2009-11-05 2009-11-03 12.957 24,895 +278 0.09% 322,564
2009-10-28 2009-10-23 13.173 24,617 -11 0.09% 324,278
2009-10-19 2009-10-15 12.309 24,628 +833 0.09% 303,149
2009-10-16 2009-10-14 12.309 23,795 +191 0.08% 292,896
2009-10-09 2009-10-07 12.741 23,604 +93 0.08% 300,739
2009-09-24 2009-09-22 12.525 23,511 -56 0.08% 294,477
2009-09-14 2009-09-10 11.769 23,567 -648 0.08% 277,366
2009-09-11 2009-09-09 11.769 24,215 -96 0.08% 284,993
2009-08-19 2009-08-17 11.769 24,311 +5,662 0.08% 286,123
2009-06-11 2009-06-09 12.610 18,649 -7,613 0.07% 235,162
2009-06-10 2009-06-08 12.820 26,262 -3,045 0.09% 336,681
2009-06-04 2009-06-02 13.030 29,307 +1,047 0.10% 381,878
2009-05-26 2009-05-22 10.508 28,260 +952 0.10% 296,964
2009-05-22 2009-05-20 10.403 27,308 -11,420 0.10% 284,090
2009-04-01 2009-03-30 6.935 38,728 +5,805 0.14% 268,596
2009-03-12 2009-03-10 6.725 32,923 -2,379 0.11% 221,417
2009-02-24 2009-02-20 7.356 35,302 -1,903 0.12% 259,674
2009-02-20 2009-02-18 7.566 37,205 +1,903 0.13% 281,491
2009-02-19 2009-02-17 7.041 35,302 +2,379 0.12% 248,545
2009-02-17 2009-02-13 7.146 32,923 +11,039 0.11% 235,255
2009-01-19 2009-01-15 7.776 21,884 +4,758 0.08% 170,173
2008-10-28 2008-10-24 6.410 17,126 -476 0.06% 109,778
2008-10-17 2008-10-15 11.349 17,602 +76 0.06% 199,764
2008-09-12 2008-09-10 15.386 17,526 -1,387 0.06% 269,646
2008-08-13 2008-08-11 18.502 18,913 -205 0.06% 349,920
2008-07-25 2008-07-23 21.228 19,118 -514 0.06% 405,839
2008-06-13 2008-06-11 23.565 19,632 -616 0.06% 462,631
2008-05-16 2008-05-14 23.565 20,248 -719 0.07% 477,147
2008-05-13 2008-05-08 23.760 20,967 -308 0.07% 498,174
2008-02-05 2008-02-01 24.539 21,275 -513 0.07% 522,065
2008-02-04 2008-01-31 24.734 21,788 +22 0.07% 538,897
2008-01-03 2007-12-31 27.368 21,766 -539 0.07% 595,682
2007-12-18 2007-12-14 27.748 22,305 +1,158 0.07% 618,911
2007-12-07 2007-12-05 28.888 21,147 +526 0.07% 610,894
2007-12-06 2007-12-04 27.368 20,621 -1,052 0.07% 564,346
2007-11-14 2007-11-12 26.607 21,673 -1,052 0.07% 576,661
2007-11-12 2007-11-08 28.128 22,725 +1,052 0.07% 639,203
2007-11-09 2007-11-07 27.177 21,673 -526 0.07% 589,018
2007-11-07 2007-11-05 26.607 22,199 +1,578 0.07% 590,656
2007-11-02 2007-10-31 27.748 20,621 -526 0.07% 572,184
2007-11-01 2007-10-30 27.368 21,147 +526 0.07% 578,741
2007-10-25 2007-10-23 26.797 20,621 -2,946 0.07% 552,589
2007-10-24 2007-10-22 26.037 23,567 +2,946 0.08% 613,618
2007-10-23 2007-10-18 27.558 20,621 +2,526 0.07% 568,265
2007-10-17 2007-10-15 31.739 18,095 +210 0.06% 574,312
2007-10-16 2007-10-12 34.590 17,885 -3,367 0.06% 618,634
2007-10-15 2007-10-11 37.630 21,252 +11,716 0.07% 799,720
2007-09-28 2007-09-25 27.558 9,536 -5,156 0.03% 262,789
2007-09-13 2007-09-11 25.014 14,692 -601 0.05% 367,510
2007-08-13 2007-08-09 24.467 15,293 -159 0.05% 374,167
2007-07-31 2007-07-27 25.562 15,452 -4,381 0.05% 394,985
2007-07-30 2007-07-26 27.023 19,833 +328 0.06% 535,942
2007-07-27 2007-07-25 27.388 19,505 +7,449 0.06% 534,201
2007-07-25 2007-07-23 28.849 12,056 +986 0.04% 347,799
2007-07-24 2007-07-20 24.284 11,070 +2,738 0.03% 268,823
2007-07-12 2007-07-10 23.919 8,332 -38 0.03% 199,291
2007-07-09 2007-07-05 23.554 8,370 +2,738 0.03% 197,144
2007-07-03 2007-06-28 23.554 5,632 +1,096 0.02% 132,654
2007-06-26 2007-06-22 23.554 4,536 0.01% 106,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top