History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -1,832,082
2021-06-29 2021-06-25 0.025 1,832,082 +90,000 0.18% 45,802
2020-11-11 2020-11-09 0.089 1,742,082 -19,250 0.17% 155,045
2020-10-15 2020-10-12 0.088 1,761,332 +200,000 0.17% 154,997
2020-09-18 2020-09-16 0.098 1,561,332 +90,000 0.15% 153,011
2020-08-05 2020-08-03 0.108 1,471,332 -100 0.15% 158,904
2020-04-09 2020-04-07 0.086 1,471,432 -200,000 0.15% 126,543
2020-04-01 2020-03-30 0.086 1,671,432 -166,000 0.17% 143,743
2020-03-27 2020-03-25 0.092 1,837,432 -100,000 0.18% 169,044
2020-03-18 2020-03-16 0.118 1,937,432 +100,000 0.19% 228,617
2020-03-17 2020-03-13 0.115 1,837,432 -100,000 0.18% 211,305
2020-03-10 2020-03-06 0.154 1,937,432 +166,000 0.19% 298,365
2020-03-04 2020-03-02 0.150 1,771,432 +100,000 0.17% 265,715
2020-02-27 2020-02-25 0.188 1,671,432 -50,000 0.17% 314,229
2020-02-26 2020-02-24 0.142 1,721,432 -100,000 0.17% 244,443
2020-02-24 2020-02-20 0.155 1,821,432 -590,000 0.18% 282,322
2020-01-15 2020-01-13 0.095 2,411,432 -32,000 0.24% 229,086
2019-11-26 2019-11-22 0.102 2,443,432 +100,000 0.24% 249,230
2019-11-19 2019-11-15 0.115 2,343,432 +490,000 0.23% 269,495
2019-11-07 2019-11-05 0.112 1,853,432 -160,000 0.18% 207,584
2019-11-06 2019-11-04 0.116 2,013,432 +160,000 0.20% 233,558
2019-08-21 2019-08-19 0.112 1,853,432 -18,000 0.18% 207,584
2019-08-13 2019-08-09 0.121 1,871,432 +100,000 0.18% 226,443
2019-08-12 2019-08-08 0.117 1,771,432 +18,000 0.17% 207,258
2019-08-09 2019-08-07 0.121 1,753,432 -78,000 0.17% 212,165
2019-05-23 2019-05-21 0.229 1,831,432 +78,000 0.18% 419,398
2019-05-06 2019-05-02 0.315 1,753,432 -72,000 0.17% 552,331
2019-05-03 2019-04-30 0.325 1,825,432 +72,000 0.18% 593,265
2019-04-23 2019-04-17 0.315 1,753,432 -170,000 0.17% 552,331
2019-04-11 2019-04-09 0.325 1,923,432 +100,000 0.19% 625,115
2019-04-02 2019-03-29 0.330 1,823,432 -80,000 0.18% 601,733
2019-03-26 2019-03-22 0.295 1,903,432 +170,000 0.19% 561,512
2019-03-20 2019-03-18 0.295 1,733,432 -8,000 0.17% 511,362
2019-03-14 2019-03-12 0.300 1,741,432 +80,000 0.17% 522,430
2019-02-21 2019-02-19 0.330 1,661,432 +100,000 0.16% 548,273
2019-02-13 2019-02-11 0.390 1,561,432 -10,000 0.15% 608,958
2019-02-08 2019-01-31 0.360 1,571,432 +180,000 0.16% 565,716
2019-02-01 2019-01-30 0.385 1,391,432 -280,000 0.14% 535,701
2019-01-07 2019-01-03 0.300 1,671,432 -100,000 0.17% 501,430
2018-12-14 2018-12-12 0.310 1,771,432 +55,000 0.17% 549,144
2018-11-05 2018-11-01 0.360 1,716,432 +100,000 0.17% 617,916
2018-10-19 2018-10-16 0.330 1,616,432 +30,000 0.16% 533,423
2018-10-18 2018-10-15 0.310 1,586,432 +20,000 0.16% 491,794
2018-10-16 2018-10-12 0.410 1,566,432 +50,000 0.15% 642,237
2018-10-15 2018-10-11 0.460 1,516,432 -156,000 0.15% 697,559
2018-09-17 2018-09-13 0.650 1,672,432 +100,000 0.17% 1,087,081
2018-09-13 2018-09-11 0.670 1,572,432 +100,000 0.16% 1,053,529
2018-09-04 2018-08-31 0.800 1,472,432 +30,000 0.15% 1,177,946
2018-08-31 2018-08-29 0.770 1,442,432 +50,000 0.14% 1,110,673
2018-08-23 2018-08-21 0.800 1,392,432 -50,000 0.14% 1,113,946
2018-08-22 2018-08-20 0.850 1,442,432 +30,000 0.14% 1,226,067
2018-08-08 2018-08-06 0.730 1,412,432 +62,000 0.14% 1,031,075
2018-08-03 2018-08-01 0.740 1,350,432 -50,000 0.13% 999,320
2018-08-02 2018-07-31 0.710 1,400,432 +110,000 0.14% 994,307
2018-07-27 2018-07-25 0.820 1,290,432 +96,000 0.13% 1,058,154
2018-07-23 2018-07-19 0.760 1,194,432 -60,000 0.12% 907,768
2018-07-20 2018-07-18 0.740 1,254,432 -30,000 0.12% 928,280
2018-07-18 2018-07-16 0.770 1,284,432 +60,000 0.13% 989,013
2018-07-17 2018-07-13 0.800 1,224,432 -30,000 0.12% 979,546
2018-06-28 2018-06-26 0.740 1,254,432 -26,000 0.12% 928,280
2018-06-25 2018-06-21 0.760 1,280,432 +66,000 0.13% 973,128
2018-06-22 2018-06-20 0.780 1,214,432 -260,000 0.12% 947,257
2018-06-21 2018-06-19 0.760 1,474,432 +90,000 0.15% 1,120,568
2018-06-20 2018-06-15 0.860 1,384,432 -78,000 0.14% 1,190,612
2018-06-19 2018-06-14 0.860 1,462,432 +38,000 0.14% 1,257,692
2018-06-15 2018-06-13 0.860 1,424,432 +40,000 0.14% 1,225,012
2018-06-13 2018-06-11 0.880 1,384,432 -90,000 0.14% 1,218,300
2018-06-11 2018-06-07 0.900 1,474,432 -130,000 0.15% 1,326,989
2018-06-08 2018-06-06 0.820 1,604,432 +30,000 0.16% 1,315,634
2018-06-06 2018-06-04 0.820 1,574,432 -130,000 0.16% 1,291,034
2018-06-04 2018-05-31 0.790 1,704,432 -134,000 0.17% 1,346,501
2018-06-01 2018-05-30 0.770 1,838,432 +2,000 0.18% 1,415,593
2018-05-31 2018-05-29 0.680 1,836,432 -332,000 0.18% 1,248,774
2018-05-29 2018-05-25 0.720 2,168,432 -370,000 0.21% 1,561,271
2018-05-28 2018-05-24 0.740 2,538,432 +160,000 0.25% 1,878,440
2018-05-25 2018-05-23 0.740 2,378,432 -666,000 0.23% 1,760,040
2018-05-24 2018-05-21 0.780 3,044,432 -50,000 0.30% 2,374,657
2018-05-23 2018-05-18 0.770 3,094,432 -80,000 0.31% 2,382,713
2018-05-21 2018-05-17 0.760 3,174,432 -102,000 0.31% 2,412,568
2018-05-18 2018-05-16 0.760 3,276,432 -62,000 0.32% 2,490,088
2018-05-17 2018-05-15 0.780 3,338,432 +2,000 0.33% 2,603,977
2018-05-15 2018-05-11 0.830 3,336,432 -296,000 0.33% 2,769,239
2018-05-14 2018-05-10 0.830 3,632,432 +198,000 0.36% 3,014,919
2018-05-11 2018-05-09 0.880 3,434,432 +750,000 0.34% 3,022,300
2018-05-10 2018-05-08 0.980 2,684,432 +220,000 0.27% 2,630,743
2018-05-09 2018-05-07 0.930 2,464,432 -430,000 0.24% 2,291,922
2018-05-08 2018-05-04 0.900 2,894,432 +846,000 0.29% 2,604,989
2018-05-07 2018-05-03 0.990 2,048,432 -736,000 0.20% 2,027,948
2018-05-04 2018-05-02 0.670 2,784,432 -58,000 0.27% 1,865,569
2018-05-03 2018-04-30 0.570 2,842,432 -200,000 0.28% 1,620,186
2018-05-02 2018-04-27 0.550 3,042,432 -50,000 0.30% 1,673,338
2018-04-30 2018-04-26 0.550 3,092,432 -372,000 0.31% 1,700,838
2018-04-27 2018-04-25 0.570 3,464,432 +222,000 0.34% 1,974,726
2018-04-26 2018-04-24 0.590 3,242,432 -100,000 0.32% 1,913,035
2018-04-25 2018-04-23 0.570 3,342,432 -2,000 0.33% 1,905,186
2018-04-24 2018-04-20 0.550 3,344,432 +100,000 0.33% 1,839,438
2018-04-23 2018-04-19 0.580 3,244,432 +278,000 0.32% 1,881,771
2018-04-20 2018-04-18 0.560 2,966,432 +50,000 0.29% 1,661,202
2018-04-19 2018-04-17 0.570 2,916,432 +600,000 0.29% 1,662,366
2018-04-18 2018-04-16 0.610 2,316,432 -828,000 0.23% 1,413,024
2018-04-17 2018-04-13 0.650 3,144,432 -332,000 0.31% 2,043,881
2018-04-12 2018-04-10 0.670 3,476,432 +30,000 0.34% 2,329,209
2018-04-11 2018-04-09 0.690 3,446,432 +450,000 0.34% 2,378,038
2018-04-09 2018-04-04 0.670 2,996,432 +54,000 0.30% 2,007,609
2018-04-06 2018-04-03 0.690 2,942,432 -90,000 0.29% 2,030,278
2018-04-04 2018-03-29 0.690 3,032,432 +200,000 0.30% 2,092,378
2018-04-03 2018-03-28 0.750 2,832,432 +300,000 0.28% 2,124,324
2018-03-29 2018-03-27 0.770 2,532,432 +100,000 0.25% 1,949,973
2018-03-27 2018-03-23 0.740 2,432,432 +460,000 0.24% 1,800,000
2018-03-26 2018-03-22 0.720 1,972,432 +370,000 0.19% 1,420,151
2018-03-23 2018-03-21 0.870 1,602,432 +292,000 0.16% 1,394,116
2018-03-22 2018-03-20 1.080 1,310,432 +34,000 0.13% 1,415,267
2018-03-21 2018-03-19 1.010 1,276,432 +80,000 0.13% 1,289,196
2018-03-20 2018-03-16 1.170 1,196,432 +1,033,991 0.12% 1,399,825
2018-03-19 2018-03-15 1.270 162,441 +14,000 0.18% 206,300
2018-03-14 2018-03-12 2.890 148,441 -10,000 0.16% 428,994
2018-03-13 2018-03-09 2.870 158,441 -10,000 0.17% 454,726
2018-03-12 2018-03-08 2.850 168,441 -10,000 0.18% 480,057
2018-03-09 2018-03-07 2.790 178,441 +2,000 0.19% 497,850
2018-03-05 2018-03-01 2.450 176,441 +10,000 0.19% 432,280
2018-03-02 2018-02-28 2.330 166,441 -20,000 0.18% 387,808
2018-02-27 2018-02-23 2.050 186,441 -20,000 0.20% 382,204
2018-02-20 2018-02-13 1.850 206,441 +20,000 0.22% 381,916
2018-02-13 2018-02-09 1.378 186,441 +108,563 0.20% 256,996
2018-02-12 2018-02-08 1.483 77,878 -368,468 0.20% 115,482
2018-01-31 2018-01-29 1.629 446,346 -16,759 0.20% 727,122
2018-01-30 2018-01-26 1.629 463,105 -2,394 0.21% 754,424
2018-01-17 2018-01-15 1.566 465,499 +9,576 0.21% 729,157
2018-01-12 2018-01-10 1.796 455,923 +23,941 0.21% 818,901
2018-01-11 2018-01-09 1.733 431,982 -52,669 0.20% 748,833
2018-01-10 2018-01-08 1.984 484,651 +44,529 0.22% 961,599
2018-01-09 2018-01-05 1.546 440,122 +2,394 0.20% 680,215
2017-12-11 2017-12-07 1.253 437,728 -23,940 0.20% 548,525
2017-12-06 2017-12-04 1.316 461,668 +45,845 0.21% 607,451
2017-12-01 2017-11-29 1.378 415,823 -2,394 0.19% 573,183
2017-11-30 2017-11-28 1.378 418,217 -51,711 0.19% 576,483
2017-11-29 2017-11-27 1.358 469,928 -957 0.21% 637,949
2017-11-23 2017-11-21 1.420 470,885 -56,739 0.21% 668,752
2017-11-22 2017-11-20 1.420 527,624 -466,835 0.24% 749,333
2017-11-21 2017-11-17 1.420 994,459 -47,880 0.45% 1,412,333
2017-11-16 2017-11-14 1.566 1,042,339 +23,940 0.47% 1,632,719
2017-11-15 2017-11-13 1.566 1,018,399 -23,940 0.46% 1,595,219
2017-11-13 2017-11-09 1.546 1,042,339 -23,940 0.47% 1,610,949
2017-11-09 2017-11-07 1.587 1,066,279 -2,394 0.48% 1,692,488
2017-11-08 2017-11-06 1.546 1,068,673 +23,940 0.48% 1,651,649
2017-11-07 2017-11-03 1.587 1,044,733 +23,940 0.47% 1,658,289
2017-11-06 2017-11-02 1.692 1,020,793 -100,070 0.46% 1,726,887
2017-11-03 2017-11-01 1.504 1,120,863 +47,880 0.51% 1,685,490
2017-11-02 2017-10-31 1.462 1,072,983 -35,910 0.49% 1,568,672
2017-11-01 2017-10-30 1.462 1,108,893 +11,970 0.50% 1,621,171
2017-10-31 2017-10-27 1.483 1,096,923 +35,910 0.50% 1,626,581
2017-10-30 2017-10-26 1.399 1,061,013 +4,789 0.48% 1,484,693
2017-10-27 2017-10-25 1.566 1,056,224 +76,130 0.48% 1,654,469
2017-10-26 2017-10-24 1.650 980,094 +10,294 0.44% 1,617,097
2017-10-25 2017-10-23 1.942 969,800 -9,576 0.44% 1,883,677
2017-10-20 2017-10-18 3.718 979,376 +718 0.44% 3,640,916
2017-10-17 2017-10-13 3.759 978,658 +23,940 0.44% 3,679,126
2017-10-16 2017-10-12 3.718 954,718 +47,881 0.43% 3,549,248
2017-10-13 2017-10-11 3.885 906,837 +103,182 0.41% 3,522,763
2017-10-12 2017-10-10 4.177 803,655 +133,826 0.36% 3,356,919
2017-10-11 2017-10-09 3.509 669,829 +11,970 0.30% 2,350,252
2017-10-09 2017-10-04 3.467 657,859 +42,135 0.30% 2,280,773
2017-10-04 2017-09-29 3.509 615,724 +14,604 0.28% 2,160,412
2017-10-03 2017-09-28 3.467 601,120 +7,900 0.27% 2,084,061
2017-09-29 2017-09-27 3.425 593,220 +59,851 0.27% 2,031,893
2017-09-28 2017-09-26 3.425 533,369 +35,910 0.24% 1,826,892
2017-09-27 2017-09-25 3.509 497,459 +23,940 0.23% 1,745,452
2017-09-26 2017-09-22 3.718 473,519 +11,970 0.21% 1,760,348
2017-09-25 2017-09-21 3.718 461,549 +11,971 0.21% 1,715,849
2017-09-22 2017-09-20 3.718 449,578 +47,880 0.20% 1,671,346
2017-09-19 2017-09-15 3.383 401,698 +23,940 0.18% 1,359,114
2017-09-14 2017-09-12 3.592 377,758 -23,700 0.17% 1,357,011
2017-09-08 2017-09-06 3.718 401,458 -24,180 0.18% 1,492,455
2017-09-07 2017-09-05 3.718 425,638 -15,806 0.19% 1,582,347
2017-09-06 2017-09-04 3.718 441,444 -958 0.20% 1,641,107
2017-09-05 2017-09-01 3.759 442,402 +3,830 0.20% 1,663,148
2017-09-04 2017-08-31 3.759 438,572 -4,788 0.20% 1,648,749
2017-09-01 2017-08-30 3.759 443,360 -26,454 0.20% 1,666,749
2017-08-30 2017-08-28 3.592 469,814 +958 0.21% 1,687,701
2017-08-29 2017-08-25 3.634 468,856 +11,970 0.21% 1,703,844
2017-08-28 2017-08-24 3.634 456,886 +11,970 0.21% 1,660,345
2017-08-25 2017-08-22 3.759 444,916 +11,970 0.20% 1,672,599
2017-08-24 2017-08-21 3.843 432,946 +4,788 0.20% 1,663,768
2017-08-22 2017-08-18 3.885 428,158 +5,267 0.19% 1,663,253
2017-08-21 2017-08-17 3.843 422,891 -1,436 0.19% 1,625,128
2017-08-18 2017-08-16 3.968 424,327 -2,394 0.19% 1,683,819
2017-08-17 2017-08-15 3.885 426,721 -12,329 0.19% 1,657,670
2017-08-16 2017-08-14 4.010 439,050 -29,686 0.20% 1,760,583
2017-08-11 2017-08-09 3.885 468,736 +27,292 0.21% 1,820,885
2017-08-10 2017-08-08 3.968 441,444 +16,997 0.20% 1,751,743
2017-08-08 2017-08-04 4.052 424,447 +10,773 0.19% 1,719,754
2017-08-07 2017-08-03 4.052 413,674 +11,970 0.19% 1,676,105
2017-08-04 2017-08-02 4.219 401,704 +11,971 0.18% 1,694,723
2017-08-03 2017-08-01 4.177 389,733 -11,252 0.18% 1,627,940
2017-08-02 2017-07-31 4.302 400,985 +11,970 0.18% 1,725,189
2017-08-01 2017-07-28 4.344 389,015 +359 0.18% 1,689,938
2017-07-31 2017-07-27 4.302 388,656 -45,846 0.18% 1,672,145
2017-07-28 2017-07-26 4.094 434,502 +25,497 0.20% 1,778,644
2017-07-27 2017-07-25 4.177 409,005 -11,971 0.19% 1,708,440
2017-07-26 2017-07-24 4.052 420,976 +55,063 0.19% 1,705,691
2017-07-25 2017-07-21 4.595 365,913 +43,930 0.17% 1,681,287
2017-07-24 2017-07-20 5.012 321,983 -31,122 0.15% 1,613,933
2017-07-21 2017-07-19 3.592 353,105 +11,970 0.16% 1,268,451
2017-07-20 2017-07-18 3.425 341,135 +11,970 0.15% 1,168,453
2017-07-19 2017-07-17 3.425 329,165 +23,941 0.15% 1,127,454
2017-07-14 2017-07-12 3.342 305,224 +10,773 0.14% 1,019,952
2017-07-13 2017-07-11 3.634 294,451 +1,197 0.13% 1,070,049
2017-07-12 2017-07-10 3.718 293,254 +17,955 0.13% 1,090,197
2017-07-11 2017-07-07 5.012 275,299 +32,798 0.12% 1,379,930
2017-07-06 2017-07-04 6.349 242,501 -1,676 0.11% 1,539,672
2017-07-05 2017-07-03 5.973 244,177 -5,027 0.11% 1,458,519
2017-07-04 2017-06-30 6.725 249,204 +8,858 0.11% 1,675,915
2017-07-03 2017-06-29 7.185 240,346 -26,694 0.11% 1,726,778
2017-06-30 2017-06-28 7.728 267,040 +4,788 0.12% 2,063,570
2017-06-23 2017-06-21 8.730 262,252 +4,788 0.12% 2,289,477
2017-06-21 2017-06-19 8.855 257,464 +12,449 0.12% 2,279,941
2017-06-20 2017-06-16 9.022 245,015 +13,886 0.11% 2,210,638
2017-06-19 2017-06-15 8.981 231,129 +16,638 0.10% 2,075,698
2017-06-16 2017-06-14 8.981 214,491 +4,788 0.10% 1,926,277
2017-06-15 2017-06-13 8.772 209,703 -359 0.10% 1,839,480
2017-06-06 2017-06-02 8.772 210,062 +2,394 0.10% 1,842,629
2017-05-12 2017-05-10 9.064 207,668 -120 0.09% 1,882,351
2017-05-08 2017-05-04 8.981 207,788 +2,394 0.09% 1,866,079
2017-05-05 2017-05-02 9.357 205,394 +6,704 0.09% 1,921,795
2017-04-20 2017-04-18 9.816 198,690 -4,429 0.09% 1,950,361
2017-04-19 2017-04-13 9.733 203,119 -1,197 0.09% 1,976,868
2017-04-13 2017-04-11 10.025 204,316 -2,993 0.09% 2,048,259
2017-04-12 2017-04-10 10.067 207,309 +4,429 0.09% 2,086,923
2017-04-11 2017-04-07 9.816 202,880 -3,591 0.09% 1,991,491
2017-04-06 2017-04-03 8.897 206,471 -598 0.09% 1,837,003
2017-03-31 2017-03-29 9.022 207,069 -12,210 0.09% 1,868,272
2017-03-22 2017-03-20 8.939 219,279 +3,591 0.10% 1,960,117
2017-03-16 2017-03-14 8.939 215,688 +2,394 0.10% 1,928,017
2017-03-13 2017-03-09 8.772 213,294 +12,210 0.10% 1,870,980
2017-03-08 2017-03-06 8.939 201,084 +1,915 0.09% 1,797,474
2017-03-03 2017-03-01 9.148 199,169 +2,394 0.09% 1,821,953
2017-02-28 2017-02-24 9.440 196,775 -9,576 0.09% 1,857,589
2017-02-17 2017-02-15 9.607 206,351 +718 0.09% 1,982,465
2017-02-13 2017-02-09 9.691 205,633 +2,155 0.09% 1,992,746
2017-02-02 2017-01-27 9.565 203,478 +718 0.09% 1,946,364
2017-01-06 2017-01-04 9.357 202,760 -120 0.09% 1,897,149
2017-01-04 2016-12-30 9.482 202,880 -3,112 0.09% 1,923,695
2016-12-21 2016-12-19 9.440 205,992 -1,197 0.09% 1,944,599
2016-12-19 2016-12-15 9.691 207,189 -18,195 0.09% 2,007,825
2016-12-13 2016-12-09 9.983 225,384 -3,351 0.10% 2,250,050
2016-12-05 2016-12-01 10.359 228,735 -6,704 0.10% 2,369,493
2016-11-30 2016-11-28 10.443 235,439 +9,577 0.11% 2,458,610
2016-11-24 2016-11-22 10.484 225,862 +1,197 0.10% 2,368,035
2016-11-23 2016-11-21 10.276 224,665 +3,351 0.10% 2,308,563
2016-11-14 2016-11-10 8.521 221,314 -2,394 0.10% 1,885,864
2016-11-10 2016-11-08 8.479 223,708 +10,534 0.10% 1,896,919
2016-11-09 2016-11-07 8.981 213,174 +8,618 0.10% 1,914,449
2016-11-08 2016-11-04 9.231 204,556 +1,197 0.09% 1,888,320
2016-11-03 2016-11-01 9.231 203,359 +3,591 0.09% 1,877,271
2016-11-01 2016-10-28 9.691 199,768 +6,704 0.09% 1,935,910
2016-10-31 2016-10-27 9.524 193,064 +6,224 0.09% 1,838,685
2016-10-12 2016-10-07 11.487 186,840 +120 0.08% 2,146,218
2016-09-23 2016-09-21 12.531 186,720 -1,437 0.08% 2,339,825
2016-09-22 2016-09-20 12.489 188,157 +1,437 0.09% 2,349,972
2016-08-29 2016-08-25 12.949 186,720 -479 0.08% 2,417,819
2016-07-22 2016-07-20 12.531 187,199 -4,788 0.08% 2,345,827
2016-07-05 2016-06-30 11.320 191,987 -2,633 0.09% 2,173,263
2016-06-29 2016-06-27 10.610 194,620 -1,197 0.09% 2,064,868
2016-06-28 2016-06-24 9.900 195,817 -3,352 0.09% 1,938,518
2016-06-27 2016-06-23 9.816 199,169 -2,394 0.09% 1,955,063
2016-06-24 2016-06-22 10.652 201,563 +2,394 0.09% 2,146,951
2016-06-10 2016-06-07 12.448 199,169 +2,394 0.09% 2,479,187
2016-05-12 2016-05-10 11.821 196,775 +9,576 0.09% 2,326,096
2016-04-27 2016-04-25 12.740 187,199 -958 0.08% 2,384,924
2016-04-22 2016-04-20 12.615 188,157 +1,796 0.09% 2,373,551
2016-04-21 2016-04-19 12.865 186,361 -7,302 0.08% 2,397,601
2016-04-20 2016-04-18 12.865 193,663 -4,788 0.09% 2,491,544
2016-04-15 2016-04-13 12.322 198,451 +1,676 0.09% 2,445,381
2016-04-05 2016-03-31 8.897 196,775 +2,394 0.09% 1,750,736
2016-04-01 2016-03-30 8.730 194,381 +2,394 0.09% 1,696,959
2016-03-08 2016-03-04 8.855 191,987 -5,506 0.09% 1,700,117
2016-03-04 2016-03-02 9.398 197,493 -4,788 0.09% 1,856,117
2016-02-18 2016-02-16 8.396 202,281 +119 0.09% 1,698,331
2016-01-13 2016-01-11 8.772 202,162 +1,197 0.09% 1,773,332
2016-01-12 2016-01-08 8.772 200,965 +2,394 0.09% 1,762,832
2015-12-21 2015-12-17 8.939 198,571 +2,394 0.09% 1,775,010
2015-12-17 2015-12-15 8.479 196,177 +3,113 0.09% 1,663,471
2015-11-25 2015-11-23 8.062 193,064 +1,197 0.09% 1,556,431
2015-11-24 2015-11-20 8.104 191,867 -15,442 0.09% 1,554,795
2015-11-13 2015-11-11 8.271 207,309 +15,442 0.09% 1,714,567
2015-11-09 2015-11-05 8.062 191,867 -479 0.09% 1,546,781
2015-10-20 2015-10-16 8.479 192,346 -4,070 0.09% 1,630,987
2015-10-16 2015-10-14 8.563 196,416 +4,070 0.09% 1,681,907
2015-09-22 2015-09-18 9.273 192,346 +2,394 0.09% 1,783,641
2015-08-26 2015-08-24 9.607 189,952 -2,274 0.09% 1,824,916
2015-08-18 2015-08-14 11.946 192,226 +2,513 0.09% 2,296,410
2015-07-31 2015-07-29 11.905 189,713 -3,112 0.09% 2,258,464
2015-07-28 2015-07-24 12.364 192,825 +5,865 0.09% 2,384,110
2015-07-23 2015-07-21 12.657 186,960 +240 0.08% 2,366,260
2015-07-14 2015-07-10 11.696 186,720 -958 0.08% 2,183,836
2015-07-13 2015-07-09 10.986 187,678 +3,831 0.09% 2,061,771
2015-07-10 2015-07-08 10.234 183,847 +718 0.08% 1,881,455
2015-07-08 2015-07-06 11.278 183,129 -5,028 0.08% 2,065,343
2015-07-02 2015-06-29 12.322 188,157 +5,028 0.09% 2,318,535
2015-06-30 2015-06-26 12.949 183,129 +4,788 0.08% 2,371,319
2015-06-23 2015-06-19 13.450 178,341 -2,394 0.08% 2,398,713
2015-06-16 2015-06-12 14.160 180,735 -4,788 0.08% 2,559,253
2015-06-15 2015-06-11 14.286 185,523 -2,394 0.08% 2,650,300
2015-06-12 2015-06-10 14.369 187,917 -3,591 0.09% 2,700,199
2015-06-08 2015-06-04 14.787 191,508 -23,940 0.09% 2,831,792
2015-06-05 2015-06-03 13.993 215,448 +119 0.10% 3,014,800
2015-06-04 2015-06-02 14.077 215,329 -15,561 0.10% 3,031,124
2015-05-27 2015-05-22 13.367 230,890 -4,788 0.10% 3,086,216
2015-05-22 2015-05-20 11.905 235,678 -16,160 0.11% 2,805,660
2015-05-15 2015-05-13 11.153 251,838 -11,970 0.11% 2,808,690
2015-05-14 2015-05-12 11.153 263,808 -11,970 0.12% 2,942,188
2015-05-12 2015-05-08 10.526 275,778 +11,970 0.13% 2,902,895
2015-05-11 2015-05-07 10.693 263,808 +1,796 0.12% 2,820,974
2015-05-08 2015-05-06 10.860 262,012 +31,122 0.12% 2,845,547
2015-05-07 2015-05-05 11.236 230,890 +12,688 0.10% 2,594,350
2015-05-04 2015-04-29 11.738 218,202 +10,534 0.10% 2,561,157
2015-04-22 2015-04-20 12.030 207,668 -1,197 0.09% 2,498,235
2015-04-21 2015-04-17 12.113 208,865 +3,591 0.09% 2,530,084
2015-04-20 2015-04-16 12.072 205,274 +4,788 0.09% 2,478,010
2015-04-17 2015-04-15 11.988 200,486 +2,035 0.09% 2,403,461
2015-04-15 2015-04-13 12.113 198,451 +1,437 0.09% 2,403,934
2015-04-13 2015-04-09 12.281 197,014 +5,506 0.09% 2,419,444
2015-04-09 2015-04-02 12.030 191,508 +4,788 0.09% 2,303,831
2015-02-05 2015-02-03 13.701 186,720 +4,788 0.08% 2,558,208
2015-02-03 2015-01-30 14.244 181,932 +4,189 0.08% 2,591,401
2015-01-29 2015-01-27 15.121 177,743 +71,821 0.08% 2,687,647
2015-01-16 2015-01-14 15.622 105,922 -3,351 0.05% 1,654,737
2015-01-14 2015-01-12 15.455 109,273 -3,232 0.06% 1,688,829
2015-01-13 2015-01-09 15.413 112,505 -2,394 0.06% 1,734,081
2015-01-12 2015-01-08 14.787 114,899 +2,992 0.06% 1,698,990
2014-12-29 2014-12-22 14.202 111,907 -120 0.10% 1,589,305
2014-12-17 2014-12-15 13.951 112,027 +62,245 0.10% 1,562,933
2014-12-11 2014-12-09 13.158 49,782 +479 0.05% 655,019
2014-12-05 2014-12-03 14.620 49,303 +3,591 0.05% 720,796
2014-12-04 2014-12-02 14.787 45,712 +2,394 0.04% 675,935
2014-11-25 2014-11-21 15.037 43,318 +3,591 0.04% 651,392
2014-11-12 2014-11-10 17.168 39,727 +2,993 0.04% 682,023
2014-11-06 2014-11-04 18.045 36,734 +718 0.03% 662,862
2014-10-17 2014-10-15 17.585 36,016 +5,985 0.03% 633,357
2014-10-09 2014-10-07 19.549 30,031 +957 0.03% 587,066
2014-10-08 2014-10-06 18.588 29,074 +2,275 0.03% 540,426
2014-09-29 2014-09-25 16.499 26,799 +2,394 0.02% 442,168
2014-09-22 2014-09-18 19.340 24,405 -43,212 0.02% 471,988
2014-09-19 2014-09-17 20.301 67,617 +11,730 0.06% 1,372,661
2014-09-18 2014-09-16 20.676 55,887 +11,971 0.05% 1,155,546
2014-09-17 2014-09-15 21.011 43,916 -11,971 0.04% 922,703
2014-09-16 2014-09-12 20.969 55,887 +2,394 0.05% 1,171,887
2014-09-15 2014-09-11 20.927 53,493 +11,971 0.05% 1,119,453
2014-09-08 2014-09-04 23.183 41,522 +2,394 0.04% 962,592
2014-08-27 2014-08-25 23.726 39,128 -1,197 0.04% 928,340
2014-08-22 2014-08-20 22.974 40,325 +2,394 0.04% 926,421
2014-08-19 2014-08-15 23.517 37,931 +957 0.04% 892,019
2014-08-07 2014-08-05 24.018 36,974 +11,970 0.03% 888,046
2014-08-06 2014-08-04 23.809 25,004 +9,696 0.02% 595,327
2014-08-04 2014-07-31 24.394 15,308 +2,394 0.01% 373,424
2014-07-30 2014-07-28 24.686 12,914 +2,394 0.01% 318,801
2014-07-29 2014-07-25 24.728 10,520 +120 0.01% 260,141
2014-07-25 2014-07-23 24.478 10,400 +479 0.01% 254,567
2014-07-23 2014-07-21 25.062 9,921 -2,394 0.01% 248,644
2014-07-11 2014-07-09 25.689 12,315 +1,197 0.01% 316,359
2014-07-09 2014-07-07 27.736 11,118 -23,941 0.01% 308,366
2014-07-08 2014-07-04 28.655 35,059 -4,788 0.03% 1,004,604
2014-07-07 2014-07-03 27.276 39,847 +26,335 0.04% 1,086,876
2014-07-04 2014-07-02 25.062 13,512 -2,394 0.01% 338,643
2014-07-02 2014-06-27 24.686 15,906 +478 0.01% 392,663
2014-06-23 2014-06-19 23.767 15,428 +1,197 0.01% 366,685
2014-06-17 2014-06-13 24.352 14,231 +120 0.01% 346,557
2014-06-12 2014-06-10 23.642 14,111 +359 0.01% 333,615
2014-06-10 2014-06-06 24.812 13,752 +4,788 0.01% 341,211
2014-05-29 2014-05-27 27.026 8,964 +2,634 0.01% 242,258
2014-05-19 2014-05-15 28.446 6,330 +359 0.01% 180,062
2014-05-12 2014-05-08 29.657 5,971 -2,394 0.01% 177,083
2014-05-02 2014-04-29 33.166 8,365 +718 0.01% 277,433
2014-04-10 2014-04-08 35.046 7,647 +239 0.01% 267,993
2014-04-08 2014-04-04 36.048 7,408 +240 0.01% 267,044
2014-04-03 2014-04-01 36.299 7,168 -72 0.01% 260,189
2014-04-01 2014-03-28 34.670 7,240 -599 0.01% 251,008
2014-03-18 2014-03-14 36.800 7,839 -4,788 0.01% 288,475
2014-02-12 2014-02-10 36.967 12,627 -2,394 0.01% 466,783
2014-02-06 2014-02-04 36.382 15,021 +1,197 0.01% 546,498
2014-01-29 2014-01-27 35.463 13,824 -478 0.01% 490,244
2014-01-23 2014-01-21 39.766 14,302 -2,394 0.01% 568,728
2014-01-20 2014-01-16 40.852 16,696 -2,394 0.02% 682,060
2014-01-16 2014-01-14 43.776 19,090 -958 0.02% 835,677
2014-01-15 2014-01-13 38.262 20,048 +3,591 0.02% 767,075
2014-01-14 2014-01-10 36.758 16,457 +2,394 0.02% 604,929
2014-01-13 2014-01-09 37.468 14,063 -3,471 0.01% 526,916
2014-01-10 2014-01-08 39.390 17,534 +6,464 0.02% 690,659
2014-01-09 2014-01-07 34.753 11,070 -479 0.01% 384,718
2013-12-20 2013-12-18 31.704 11,549 +479 0.01% 366,149
2013-12-19 2013-12-17 31.412 11,070 -383 0.01% 347,726
2013-12-02 2013-11-28 35.505 11,453 -2,395 0.01% 406,639
2013-11-27 2013-11-25 34.419 13,848 +2,395 0.01% 476,635
2013-11-26 2013-11-22 34.252 11,453 -5,267 0.01% 392,287
2013-11-22 2013-11-20 34.503 16,720 -1,437 0.02% 576,883
2013-11-19 2013-11-15 35.004 18,157 +2,394 0.02% 635,564
2013-11-18 2013-11-14 36.466 15,763 -1,915 0.02% 574,810
2013-11-14 2013-11-12 37.385 17,678 +1,077 0.02% 660,887
2013-11-11 2013-11-07 40.518 16,601 -1,197 0.02% 672,631
2013-11-06 2013-11-04 38.972 17,798 -1,436 0.02% 693,624
2013-10-29 2013-10-25 36.716 19,234 -2,873 0.02% 706,203
2013-10-23 2013-10-21 38.847 22,107 +7,661 0.03% 858,784
2013-10-22 2013-10-18 35.923 14,446 -1,915 0.02% 518,940
2013-10-18 2013-10-16 33.500 16,361 -10,295 0.02% 548,094
2013-10-15 2013-10-10 29.156 26,656 -2,394 0.03% 777,180
2013-10-11 2013-10-09 28.571 29,050 +1,437 0.03% 829,991
2013-10-09 2013-10-07 28.947 27,613 -2,394 0.03% 799,315
2013-09-26 2013-09-24 28.404 30,007 -1,437 0.03% 852,320
2013-08-13 2013-08-09 27.360 31,444 -1,675 0.04% 860,301
2013-08-05 2013-08-01 28.613 33,119 +3,830 0.04% 947,630
2013-07-31 2013-07-29 28.488 29,289 +958 0.03% 834,373
2013-07-25 2013-07-23 31.829 28,331 -479 0.03% 901,754
2013-07-24 2013-07-22 31.662 28,810 -1,676 0.03% 912,187
2013-07-18 2013-07-16 28.195 30,486 -22,025 0.04% 859,558
2013-07-17 2013-07-15 28.195 52,511 -5,746 0.06% 1,480,557
2013-07-15 2013-07-11 26.942 58,257 -4,309 0.07% 1,569,564
2013-07-11 2013-07-09 25.689 62,566 -2,394 0.07% 1,607,255
2013-07-05 2013-07-03 24.854 64,960 -239 0.08% 1,614,486
2013-07-04 2013-07-02 25.271 65,199 +1,197 0.08% 1,647,660
2013-07-02 2013-06-27 23.767 64,002 -1,916 0.07% 1,521,167
2013-06-28 2013-06-26 24.060 65,918 +1,916 0.08% 1,585,980
2013-06-26 2013-06-24 25.062 64,002 -1,197 0.07% 1,604,043
2013-06-24 2013-06-20 28.404 65,199 +957 0.08% 1,851,915
2013-06-21 2013-06-19 29.072 64,242 -957 0.07% 1,867,667
2013-06-17 2013-06-13 29.114 65,199 -14,365 0.08% 1,898,213
2013-06-14 2013-06-11 29.824 79,564 +1,197 0.09% 2,372,936
2013-06-11 2013-06-07 30.910 78,367 -798,665 0.09% 2,422,346
2013-05-28 2013-05-24 32.163 877,032 +789,329 1.02% 28,208,330
2013-05-23 2013-05-21 32.999 87,703 +12,449 0.10% 2,894,095
2013-05-22 2013-05-20 33.834 75,254 -718 0.09% 2,546,161
2013-05-20 2013-05-15 34.252 75,972 -527 0.09% 2,602,188
2013-05-16 2013-05-14 34.670 76,499 -431 0.09% 2,652,193
2013-05-15 2013-05-13 35.505 76,930 -9,050 0.09% 2,731,404
2013-05-13 2013-05-09 31.328 85,980 -3,591 0.10% 2,693,580
2013-05-10 2013-05-08 31.746 89,571 -8,857 0.11% 2,843,493
2013-05-09 2013-05-07 32.163 98,428 +9,576 0.12% 3,165,779
2013-05-03 2013-04-30 32.581 88,852 -1,676 0.10% 2,894,896
2013-04-29 2013-04-25 32.999 90,528 +12,449 0.11% 2,987,316
2013-04-26 2013-04-24 35.923 78,079 -3,831 0.09% 2,804,813
2013-04-25 2013-04-23 33.417 81,910 +1,197 0.10% 2,737,147
2013-04-24 2013-04-22 33.417 80,713 +479 0.10% 2,697,147
2013-04-23 2013-04-19 33.417 80,234 +240 0.09% 2,681,141
2013-04-22 2013-04-18 34.252 79,994 -15,083 0.09% 2,739,949
2013-04-19 2013-04-17 31.746 95,077 +4,788 0.11% 3,018,285
2013-04-10 2013-04-08 29.239 90,289 +1,197 0.11% 2,640,001
2013-04-09 2013-04-05 29.657 89,092 -4,309 0.10% 2,642,216
2013-04-08 2013-04-03 30.910 93,401 +2,394 0.11% 2,887,051
2013-04-02 2013-03-27 31.328 91,007 +718 0.11% 2,851,066
2013-03-27 2013-03-25 32.163 90,289 +5,506 0.11% 2,904,001
2013-03-22 2013-03-20 32.581 84,783 -383 0.10% 2,762,324
2013-03-21 2013-03-19 30.910 85,166 -4,309 0.10% 2,632,505
2013-03-20 2013-03-18 31.328 89,475 +3,160 0.11% 2,803,072
2013-03-19 2013-03-15 32.581 86,315 -478 0.10% 2,812,238
2013-03-18 2013-03-14 32.999 86,793 -3,592 0.10% 2,864,066
2013-03-15 2013-03-13 32.999 90,385 -383 0.11% 2,982,598
2013-03-14 2013-03-12 30.075 90,768 +16,040 0.11% 2,729,835
2013-03-13 2013-03-11 32.163 74,728 -3,112 0.09% 2,403,506
2013-03-12 2013-03-08 32.581 77,840 -4,596 0.09% 2,536,113
2013-03-11 2013-03-07 32.999 82,436 -8,715 0.10% 2,720,290
2013-03-08 2013-03-06 31.328 91,151 -9,336 0.11% 2,855,577
2013-03-07 2013-03-05 28.404 100,487 +5,554 0.12% 2,854,237
2013-03-06 2013-03-04 29.239 94,933 -4,788 0.11% 2,775,789
2013-03-05 2013-03-01 28.822 99,721 +6,655 0.12% 2,874,133
2013-03-01 2013-02-27 25.062 93,066 +2,394 0.11% 2,332,456
2013-02-27 2013-02-25 25.062 90,672 +2,155 0.11% 2,272,457
2013-02-26 2013-02-22 25.480 88,517 -5,602 0.10% 2,255,422
2013-02-25 2013-02-21 23.392 94,119 +12,784 0.11% 2,201,590
2013-02-22 2013-02-20 24.227 81,335 +718 0.10% 1,970,501
2013-02-21 2013-02-19 24.645 80,617 -2,873 0.09% 1,986,780
2013-02-20 2013-02-18 26.316 83,490 +21,547 0.10% 2,197,082
2013-02-19 2013-02-15 25.480 61,943 -479 0.07% 1,578,314
2013-02-18 2013-02-14 25.480 62,422 -1,916 0.07% 1,590,518
2013-02-15 2013-02-08 25.898 64,338 +2,634 0.08% 1,666,213
2013-02-14 2013-02-07 22.974 61,704 +1,724 0.07% 1,417,579
2013-02-08 2013-02-06 22.556 59,980 +8,379 0.07% 1,352,918
2013-02-07 2013-02-05 25.062 51,601 +34,091 0.06% 1,293,244
2013-02-05 2013-02-01 35.087 17,510 +4,548 0.02% 614,379
2013-02-04 2013-01-31 36.758 12,962 -5,985 0.09% 476,459
2013-02-01 2013-01-30 36.758 18,947 +4,788 0.13% 696,457
2013-01-31 2013-01-29 28.404 14,159 +2,155 0.10% 402,173
2013-01-30 2013-01-28 27.259 12,004 -19,316 0.08% 327,214
2013-01-29 2013-01-25 27.488 31,320 +2,271 0.12% 860,917
2013-01-23 2013-01-21 24.510 29,049 +3,055 0.11% 711,989
2013-01-22 2013-01-18 26.113 25,994 +2,969 0.10% 678,792
2013-01-21 2013-01-17 25.426 23,025 +7,945 0.09% 585,438
2013-01-17 2013-01-15 24.968 15,080 -436 0.06% 376,518
2013-01-16 2013-01-14 25.197 15,516 +1,746 0.06% 390,959
2013-01-15 2013-01-11 23.365 13,770 +437 0.05% 321,731
2013-01-10 2013-01-08 21.532 13,333 +873 0.05% 287,087
2013-01-09 2013-01-07 20.616 12,460 +436 0.05% 256,873
2013-01-07 2013-01-03 19.929 12,024 -873 0.05% 239,622
2013-01-04 2013-01-02 19.012 12,897 +873 0.05% 245,203
2012-12-13 2012-12-11 18.554 12,024 +873 0.05% 223,096
2012-11-23 2012-11-21 20.616 11,151 -873 0.04% 229,887
2012-11-12 2012-11-08 18.096 12,024 -873 0.05% 217,588
2012-11-05 2012-11-01 20.387 12,897 -11,612 0.05% 262,928
2012-10-31 2012-10-29 19.241 24,509 +873 0.09% 471,589
2012-10-17 2012-10-15 16.493 23,636 -524 0.09% 389,821
2012-10-16 2012-10-12 15.347 24,160 +4,366 0.09% 370,792
2012-10-12 2012-10-10 16.264 19,794 -1,310 0.07% 321,922
2012-10-11 2012-10-09 17.867 21,104 -11,700 0.08% 377,066
2012-09-13 2012-09-11 9.962 32,804 -763 0.12% 326,784
2012-05-02 2012-04-27 9.850 33,567 -1,787 0.12% 330,628
2012-03-05 2012-03-01 10.745 35,354 -5,360 0.13% 379,887
2012-03-01 2012-02-28 10.857 40,714 +8,934 0.15% 442,038
2012-02-15 2012-02-13 11.193 31,780 -2,233 0.12% 355,712
2012-02-13 2012-02-09 10.745 34,013 +2,233 0.13% 365,477
2012-02-01 2012-01-30 10.074 31,780 +8,934 0.12% 320,141
2012-01-18 2012-01-16 9.178 22,846 +5,361 0.08% 209,685
2012-01-04 2011-12-30 9.962 17,485 +8,934 0.06% 174,181
2011-12-22 2011-12-20 8.730 8,551 +1,340 0.03% 74,654
2011-12-15 2011-12-13 9.290 7,211 -268 0.03% 66,991
2011-11-25 2011-11-23 8.507 7,479 -2,233 0.03% 63,621
2011-11-24 2011-11-22 9.178 9,712 +2,233 0.04% 89,139
2011-11-21 2011-11-17 20.147 7,479 +2,055 0.03% 150,682
2011-11-07 2011-11-03 19.923 5,424 -8,934 0.02% 108,065
2011-09-14 2011-09-09 19.700 14,358 +447 0.05% 282,847
2011-09-01 2011-08-30 19.033 13,911 -160 0.05% 264,769
2011-08-29 2011-08-25 20.804 14,071 +1,355 0.05% 292,728
2011-08-26 2011-08-24 21.689 12,716 -2,711 0.05% 275,796
2011-08-25 2011-08-23 18.369 15,427 +2,711 0.06% 283,381
2011-08-10 2011-08-08 16.377 12,716 -90 0.05% 208,254
2011-07-15 2011-07-13 17.484 12,806 -4,519 0.05% 223,899
2011-06-24 2011-06-22 17.705 17,325 +3,163 0.06% 306,743
2011-06-13 2011-06-09 17.927 14,162 +3,796 0.05% 253,875
2011-06-10 2011-06-08 19.697 10,366 +5,241 0.04% 204,179
2011-06-09 2011-06-07 17.705 5,125 -25,303 0.02% 90,739
2011-06-07 2011-06-02 16.377 30,428 +18,074 0.11% 498,329
2011-06-03 2011-06-01 16.820 12,354 +7,229 0.05% 207,794
2011-05-26 2011-05-24 15.935 5,125 -2,621 0.02% 81,665
2011-05-24 2011-05-20 16.599 7,746 +3,163 0.03% 128,573
2010-11-19 2010-11-17 14.607 4,583 -4,518 0.02% 66,943
2010-09-09 2010-09-07 14.037 9,101 -226 0.03% 127,748
2010-08-19 2010-08-17 14.037 9,327 -278 0.03% 130,921
2009-12-07 2009-12-03 14.253 9,605 +4,631 0.03% 136,897
2009-12-03 2009-12-01 14.253 4,974 -278 0.02% 70,893
2009-11-19 2009-11-17 13.821 5,252 -2,038 0.02% 72,587
2009-09-14 2009-09-10 11.769 7,290 -200 0.03% 85,798
2009-06-02 2009-05-29 13.240 7,490 +2,379 0.03% 99,171
2008-09-12 2008-09-10 15.386 5,111 -405 0.02% 78,635
2008-05-30 2008-05-28 23.760 5,516 -10 0.02% 131,060
2008-03-07 2008-03-05 25.513 5,526 -3,081 0.02% 140,983
2008-02-29 2008-02-27 24.928 8,607 +3,081 0.03% 214,559
2008-01-03 2007-12-31 27.368 5,526 -2,241 0.02% 151,233
2007-11-01 2007-10-30 27.368 7,767 +2,104 0.02% 212,564
2007-10-29 2007-10-25 27.177 5,663 -1,052 0.02% 153,906
2007-10-16 2007-10-12 34.590 6,715 -1,579 0.02% 232,269
2007-10-15 2007-10-11 37.630 8,294 +316 0.03% 312,106
2007-10-12 2007-10-10 27.748 7,978 +2,631 0.03% 221,371
2007-09-13 2007-09-11 25.014 5,347 -219 0.02% 133,751
2007-07-26 2007-07-24 27.388 5,566 -547 0.02% 152,441
2007-07-25 2007-07-23 28.849 6,113 +547 0.02% 176,351
2007-06-26 2007-06-22 23.554 5,566 0.02% 131,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top