History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -147,562,982
2022-12-30 2022-12-28 0.024 147,562,982 -150,000 14.57% 3,541,512
2022-12-29 2022-12-23 0.024 147,712,982 +20,000 14.58% 3,545,112
2022-12-09 2022-12-07 0.024 147,692,982 -200,000 14.58% 3,544,632
2022-11-29 2022-11-25 0.024 147,892,982 -8,000 14.60% 3,549,432
2022-10-11 2022-10-07 0.024 147,900,982 -800 14.60% 3,549,624
2022-10-07 2022-10-05 0.024 147,901,782 -5,500 14.60% 3,549,643
2022-08-16 2022-08-12 0.024 147,907,282 -20,000 14.60% 3,549,775
2022-06-21 2022-06-17 0.024 147,927,282 -20,000 14.60% 3,550,255
2022-05-06 2022-05-04 0.024 147,947,282 -12 14.61% 3,550,735
2022-04-08 2022-04-06 0.024 147,947,294 +100,000 14.61% 3,550,735
2022-01-07 2022-01-05 0.024 147,847,294 -10,000 14.60% 3,548,335
2021-12-29 2021-12-24 0.024 147,857,294 -50,000 14.60% 3,548,575
2021-12-22 2021-12-20 0.024 147,907,294 -31,900 14.60% 3,549,775
2021-12-07 2021-12-03 0.024 147,939,194 -500 14.60% 3,550,541
2021-10-26 2021-10-22 0.024 147,939,694 -2 14.60% 3,550,553
2021-10-21 2021-10-19 0.024 147,939,696 -1,000 14.60% 3,550,553
2021-10-04 2021-09-29 0.024 147,940,696 -12,000 14.60% 3,550,577
2021-07-05 2021-06-30 0.024 147,952,696 +3,150,000 14.61% 3,550,865
2021-07-02 2021-06-29 0.022 144,802,696 -6,332,000 14.30% 3,185,659
2021-06-30 2021-06-28 0.025 151,134,696 -266,000 14.92% 3,778,367
2021-06-29 2021-06-25 0.025 151,400,696 +90,000 14.95% 3,785,017
2021-06-28 2021-06-24 0.026 151,310,696 -206,000 14.94% 3,934,078
2021-06-22 2021-06-18 0.026 151,516,696 -100,000 14.96% 3,939,434
2021-06-21 2021-06-17 0.026 151,616,696 -612,000 14.97% 3,942,034
2021-06-18 2021-06-16 0.026 152,228,696 -336,000 15.03% 3,957,946
2021-06-17 2021-06-15 0.026 152,564,696 +500,000 15.06% 3,966,682
2021-06-16 2021-06-11 0.027 152,064,696 +1,738,000 15.01% 4,105,747
2021-06-15 2021-06-10 0.025 150,326,696 -534,800 14.84% 3,758,167
2021-06-11 2021-06-09 0.026 150,861,496 +4,074,000 14.89% 3,922,399
2021-06-10 2021-06-08 0.026 146,787,496 +7,270,000 14.49% 3,816,475
2021-06-09 2021-06-07 0.030 139,517,496 +19,056,000 13.77% 4,185,525
2021-06-08 2021-06-04 0.040 120,461,496 +1,368,000 11.89% 4,818,460
2021-06-02 2021-05-31 0.053 119,093,496 +44,000 11.76% 6,311,955
2021-05-31 2021-05-27 0.052 119,049,496 +1,200,000 11.75% 6,190,574
2021-05-27 2021-05-25 0.051 117,849,496 -522,000 11.63% 6,010,324
2021-05-26 2021-05-24 0.055 118,371,496 +140,000 11.69% 6,510,432
2021-05-20 2021-05-17 0.065 118,231,496 +240,000 11.67% 7,685,047
2021-05-12 2021-05-10 0.065 117,991,496 +44,000 11.65% 7,669,447
2021-05-07 2021-05-05 0.064 117,947,496 +1,000,000 11.64% 7,548,640
2021-05-05 2021-05-03 0.063 116,947,496 -200,000 11.55% 7,367,692
2021-05-04 2021-04-30 0.064 117,147,496 -1,400 11.56% 7,497,440
2021-05-03 2021-04-29 0.064 117,148,896 -20,000 11.57% 7,497,529
2021-04-30 2021-04-28 0.064 117,168,896 -8,000 11.57% 7,498,809
2021-04-29 2021-04-27 0.065 117,176,896 -142,000 11.57% 7,616,498
2021-04-28 2021-04-26 0.064 117,318,896 +34,000 11.58% 7,508,409
2021-04-27 2021-04-23 0.060 117,284,896 -272,000 11.58% 7,037,094
2021-04-26 2021-04-22 0.063 117,556,896 +428,000 11.61% 7,406,084
2021-04-23 2021-04-21 0.061 117,128,896 -16,000 11.56% 7,144,863
2021-04-21 2021-04-19 0.063 117,144,896 -12,000 11.56% 7,380,128
2021-04-19 2021-04-15 0.063 117,156,896 +24,000 11.57% 7,380,884
2021-04-16 2021-04-14 0.063 117,132,896 +244,000 11.56% 7,379,372
2021-04-15 2021-04-13 0.063 116,888,896 +26,000 11.54% 7,364,000
2021-04-13 2021-04-09 0.062 116,862,896 +346,000 11.54% 7,245,500
2021-04-12 2021-04-08 0.061 116,516,896 +800,000 11.50% 7,107,531
2021-04-08 2021-04-01 0.067 115,716,896 +600,000 11.42% 7,753,032
2021-04-07 2021-03-31 0.071 115,116,896 -200,000 11.36% 8,173,300
2021-03-31 2021-03-29 0.067 115,316,896 +100,000 11.38% 7,726,232
2021-03-30 2021-03-26 0.067 115,216,896 +170,000 11.37% 7,719,532
2021-03-29 2021-03-25 0.067 115,046,896 -80,000 11.36% 7,708,142
2021-03-26 2021-03-24 0.069 115,126,896 -12,000 11.37% 7,943,756
2021-03-23 2021-03-19 0.071 115,138,896 +240,000 11.37% 8,174,862
2021-03-22 2021-03-18 0.071 114,898,896 -232,000 11.34% 8,157,822
2021-03-18 2021-03-16 0.073 115,130,896 +124,000 11.37% 8,404,555
2021-03-17 2021-03-15 0.069 115,006,896 -162,000 11.35% 7,935,476
2021-03-16 2021-03-12 0.068 115,168,896 -76,000 11.37% 7,831,485
2021-03-12 2021-03-10 0.067 115,244,896 -18,000 11.38% 7,721,408
2021-03-11 2021-03-09 0.068 115,262,896 +648,000 11.38% 7,837,877
2021-03-10 2021-03-08 0.067 114,614,896 +72,000 11.31% 7,679,198
2021-03-09 2021-03-05 0.068 114,542,896 +76,000 11.31% 7,788,917
2021-03-08 2021-03-04 0.066 114,466,896 +260,000 11.30% 7,554,815
2021-03-05 2021-03-03 0.068 114,206,896 +46,000 11.27% 7,766,069
2021-03-03 2021-03-01 0.070 114,160,896 +228,000 11.27% 7,991,263
2021-03-02 2021-02-26 0.070 113,932,896 -212,000 11.25% 7,975,303
2021-03-01 2021-02-25 0.073 114,144,896 -340,000 11.27% 8,332,577
2021-02-26 2021-02-24 0.068 114,484,896 -6,000 11.30% 7,784,973
2021-02-25 2021-02-23 0.063 114,490,896 +220,000 11.30% 7,212,926
2021-02-24 2021-02-22 0.060 114,270,896 +206,000 11.28% 6,856,254
2021-02-23 2021-02-19 0.065 114,064,896 +204,000 11.26% 7,414,218
2021-02-22 2021-02-18 0.062 113,860,896 +298,000 11.24% 7,059,376
2021-02-19 2021-02-17 0.064 113,562,896 +394,000 11.21% 7,268,025
2021-02-18 2021-02-16 0.060 113,168,896 +200,000 11.17% 6,790,134
2021-02-10 2021-02-08 0.059 112,968,896 +136,000 11.15% 6,665,165
2021-02-09 2021-02-05 0.059 112,832,896 +500,000 11.14% 6,657,141
2021-02-05 2021-02-03 0.063 112,332,896 -6,000 11.09% 7,076,972
2021-02-04 2021-02-02 0.065 112,338,896 -14,500 11.09% 7,302,028
2021-02-03 2021-02-01 0.061 112,353,396 -6,000 11.09% 6,853,557
2021-02-02 2021-01-29 0.061 112,359,396 -184,000 11.09% 6,853,923
2021-01-29 2021-01-27 0.063 112,543,396 -70,000 11.11% 7,090,234
2021-01-27 2021-01-25 0.063 112,613,396 +70,000 11.12% 7,094,644
2021-01-26 2021-01-22 0.057 112,543,396 -430,000 11.11% 6,414,974
2021-01-21 2021-01-19 0.056 112,973,396 +16,300 11.15% 6,326,510
2021-01-14 2021-01-12 0.057 112,957,096 +260,000 11.15% 6,438,554
2021-01-13 2021-01-11 0.058 112,697,096 +200,000 11.13% 6,536,432
2021-01-12 2021-01-08 0.061 112,497,096 +1,642,000 11.11% 6,862,323
2021-01-11 2021-01-07 0.063 110,855,096 +1,540,000 10.94% 6,983,871
2021-01-08 2021-01-06 0.066 109,315,096 +50,000 10.79% 7,214,796
2021-01-07 2021-01-05 0.069 109,265,096 +600,000 10.79% 7,539,292
2021-01-06 2021-01-04 0.071 108,665,096 -500,000 10.73% 7,715,222
2021-01-05 2020-12-31 0.068 109,165,096 +1,012,800 10.78% 7,423,227
2021-01-04 2020-12-29 0.066 108,152,296 -222,000 10.68% 7,138,052
2020-12-30 2020-12-28 0.066 108,374,296 +80,000 10.70% 7,152,704
2020-12-29 2020-12-24 0.069 108,294,296 +451,900 10.69% 7,472,306
2020-12-28 2020-12-22 0.066 107,842,396 +262,000 10.65% 7,117,598
2020-12-23 2020-12-21 0.067 107,580,396 +88,000 10.62% 7,207,887
2020-12-22 2020-12-18 0.069 107,492,396 +460,000 10.61% 7,416,975
2020-12-21 2020-12-17 0.067 107,032,396 -58,000 10.57% 7,171,171
2020-12-18 2020-12-16 0.068 107,090,396 -11,000 10.57% 7,282,147
2020-12-17 2020-12-15 0.068 107,101,396 -200 10.57% 7,282,895
2020-12-15 2020-12-11 0.065 107,101,596 +680,000 10.57% 6,961,604
2020-12-14 2020-12-10 0.066 106,421,596 -10,000 10.51% 7,023,825
2020-12-11 2020-12-09 0.065 106,431,596 +102,000 10.51% 6,918,054
2020-12-10 2020-12-08 0.066 106,329,596 -4 10.50% 7,017,753
2020-12-08 2020-12-04 0.067 106,329,600 +340,000 10.50% 7,124,083
2020-12-04 2020-12-02 0.070 105,989,600 -100,000 10.46% 7,419,272
2020-12-02 2020-11-30 0.068 106,089,600 +129,300 10.47% 7,214,093
2020-12-01 2020-11-27 0.068 105,960,300 -211,200 10.46% 7,205,300
2020-11-30 2020-11-26 0.069 106,171,500 +40,000 10.48% 7,325,834
2020-11-27 2020-11-25 0.074 106,131,500 +300,000 10.48% 7,853,731
2020-11-25 2020-11-23 0.073 105,831,500 -70,000 10.45% 7,725,699
2020-11-24 2020-11-20 0.079 105,901,500 +500,000 10.45% 8,366,218
2020-11-19 2020-11-17 0.076 105,401,500 -450,000 10.41% 8,010,514
2020-11-18 2020-11-16 0.080 105,851,500 +98,000 10.45% 8,468,120
2020-11-16 2020-11-12 0.085 105,753,500 -300,000 10.44% 8,989,048
2020-11-13 2020-11-11 0.085 106,053,500 +98,000 10.47% 9,014,548
2020-11-12 2020-11-10 0.087 105,955,500 -398,000 10.46% 9,218,128
2020-11-11 2020-11-09 0.089 106,353,500 +159,880 10.50% 9,465,462
2020-11-10 2020-11-06 0.084 106,193,620 +300,000 10.48% 8,920,264
2020-11-09 2020-11-05 0.085 105,893,620 -30,000 10.45% 9,000,958
2020-11-05 2020-11-03 0.088 105,923,620 +120,000 10.46% 9,321,279
2020-11-03 2020-10-30 0.090 105,803,620 +170,000 10.45% 9,522,326
2020-11-02 2020-10-29 0.090 105,633,620 +58,000 10.43% 9,507,026
2020-10-28 2020-10-23 0.090 105,575,620 -94,000 10.42% 9,501,806
2020-10-22 2020-10-20 0.098 105,669,620 +184,000 10.43% 10,355,623
2020-10-21 2020-10-19 0.092 105,485,620 -8,000 10.41% 9,704,677
2020-10-15 2020-10-12 0.088 105,493,620 +256,000 10.41% 9,283,439
2020-10-12 2020-10-08 0.088 105,237,620 +66,000 10.39% 9,260,911
2020-10-08 2020-10-06 0.091 105,171,620 +155,800 10.38% 9,570,617
2020-10-06 2020-09-30 0.090 105,015,820 -200,000 10.37% 9,451,424
2020-09-24 2020-09-22 0.097 105,215,820 +60,000 10.39% 10,205,935
2020-09-23 2020-09-21 0.096 105,155,820 -180,000 10.38% 10,094,959
2020-09-22 2020-09-18 0.100 105,335,820 -10,000 10.40% 10,533,582
2020-09-17 2020-09-15 0.097 105,345,820 -200,000 10.40% 10,218,545
2020-09-16 2020-09-14 0.097 105,545,820 -162,000 10.42% 10,237,945
2020-09-15 2020-09-11 0.098 105,707,820 +40,000 10.44% 10,359,366
2020-09-14 2020-09-10 0.101 105,667,820 +354,000 10.43% 10,672,450
2020-09-09 2020-09-07 0.095 105,313,820 +380,000 10.40% 10,004,813
2020-09-07 2020-09-03 0.099 104,933,820 +100,000 10.36% 10,388,448
2020-09-04 2020-09-02 0.100 104,833,820 +170,000 10.35% 10,483,382
2020-09-02 2020-08-31 0.099 104,663,820 -10,000 10.33% 10,361,718
2020-09-01 2020-08-28 0.104 104,673,820 +160,000 10.33% 10,886,077
2020-08-31 2020-08-27 0.103 104,513,820 -651,000 10.32% 10,764,923
2020-08-28 2020-08-26 0.097 105,164,820 -154,000 10.38% 10,200,988
2020-08-27 2020-08-25 0.093 105,318,820 +100,000 10.40% 9,794,650
2020-08-26 2020-08-24 0.095 105,218,820 +220,000 10.39% 9,995,788
2020-08-25 2020-08-21 0.097 104,998,820 +268,000 10.37% 10,184,886
2020-08-21 2020-08-19 0.095 104,730,820 +50,000 10.34% 9,949,428
2020-08-19 2020-08-17 0.099 104,680,820 +166,000 10.33% 10,363,401
2020-08-18 2020-08-14 0.103 104,514,820 -14,400 10.32% 10,765,026
2020-08-17 2020-08-13 0.102 104,529,220 -100,000 10.32% 10,661,980
2020-08-14 2020-08-12 0.099 104,629,220 -10,000 10.33% 10,358,293
2020-08-13 2020-08-11 0.101 104,639,220 -60,000 10.33% 10,568,561
2020-08-11 2020-08-07 0.100 104,699,220 +180,000 10.34% 10,469,922
2020-08-10 2020-08-06 0.104 104,519,220 +160,000 10.32% 10,869,999
2020-08-06 2020-08-04 0.100 104,359,220 +90,000 10.30% 10,435,922
2020-08-05 2020-08-03 0.108 104,269,220 -450,000 10.29% 11,261,076
2020-08-03 2020-07-30 0.103 104,719,220 -20,000 10.34% 10,786,080
2020-07-31 2020-07-29 0.105 104,739,220 +2,000 10.34% 10,997,618
2020-07-30 2020-07-28 0.102 104,737,220 +8,000 10.34% 10,683,196
2020-07-29 2020-07-27 0.105 104,729,220 -240,000 10.34% 10,996,568
2020-07-28 2020-07-24 0.095 104,969,220 +160,000 10.36% 9,972,076
2020-07-27 2020-07-23 0.102 104,809,220 -724,000 10.35% 10,690,540
2020-07-24 2020-07-22 0.090 105,533,220 -20,000 10.42% 9,497,990
2020-07-23 2020-07-21 0.090 105,553,220 +130,000 10.42% 9,499,790
2020-07-22 2020-07-20 0.092 105,423,220 -220,000 10.41% 9,698,936
2020-07-20 2020-07-16 0.095 105,643,220 -160,000 10.43% 10,036,106
2020-07-17 2020-07-15 0.094 105,803,220 -100,000 10.45% 9,945,503
2020-07-16 2020-07-14 0.098 105,903,220 -214,000 10.45% 10,378,516
2020-07-15 2020-07-13 0.101 106,117,220 +258,000 10.48% 10,717,839
2020-07-14 2020-07-10 0.102 105,859,220 -426,000 10.45% 10,797,640
2020-07-13 2020-07-09 0.106 106,285,220 -384,000 10.49% 11,266,233
2020-07-10 2020-07-08 0.095 106,669,220 -2,000 10.53% 10,133,576
2020-07-09 2020-07-07 0.099 106,671,220 -528,000 10.53% 10,560,451
2020-07-08 2020-07-06 0.097 107,199,220 +170,000 10.58% 10,398,324
2020-07-07 2020-07-03 0.101 107,029,220 -688,000 10.57% 10,809,951
2020-07-06 2020-07-02 0.094 107,717,220 +160,000 10.63% 10,125,419
2020-07-02 2020-06-29 0.093 107,557,220 -200,000 10.62% 10,002,821
2020-06-29 2020-06-24 0.087 107,757,220 +34,000 10.64% 9,374,878
2020-06-26 2020-06-23 0.089 107,723,220 -10,000 10.63% 9,587,367
2020-06-22 2020-06-18 0.086 107,733,220 -284,000 10.64% 9,265,057
2020-06-19 2020-06-17 0.090 108,017,220 +200,000 10.66% 9,721,550
2020-06-17 2020-06-15 0.091 107,817,220 -150,000 10.64% 9,811,367
2020-06-15 2020-06-11 0.090 107,967,220 +360,000 10.66% 9,717,050
2020-06-11 2020-06-09 0.090 107,607,220 +188,000 10.62% 9,684,650
2020-06-10 2020-06-08 0.095 107,419,220 +139,970 10.60% 10,204,826
2020-06-09 2020-06-05 0.094 107,279,250 -10,000 10.59% 10,084,250
2020-06-08 2020-06-04 0.091 107,289,250 +6,000 10.59% 9,763,322
2020-06-05 2020-06-03 0.094 107,283,250 -184,000 10.59% 10,084,626
2020-06-03 2020-06-01 0.103 107,467,250 -2,000 10.61% 11,069,127
2020-06-02 2020-05-29 0.100 107,469,250 -140,000 10.61% 10,746,925
2020-06-01 2020-05-28 0.106 107,609,250 +958,000 10.62% 11,406,580
2020-05-29 2020-05-27 0.090 106,651,250 +40,000 10.53% 9,598,612
2020-05-28 2020-05-26 0.094 106,611,250 +556,000 10.52% 10,021,458
2020-05-27 2020-05-25 0.100 106,055,250 -64,000 10.47% 10,605,525
2020-05-26 2020-05-22 0.107 106,119,250 -312,000 10.48% 11,354,760
2020-05-22 2020-05-20 0.087 106,431,250 -240,000 10.51% 9,259,519
2020-05-20 2020-05-18 0.081 106,671,250 +100,000 10.53% 8,640,371
2020-05-15 2020-05-13 0.085 106,571,250 +200,000 10.52% 9,058,556
2020-05-14 2020-05-12 0.087 106,371,250 -60,000 10.50% 9,254,299
2020-05-11 2020-05-07 0.088 106,431,250 +200,000 10.51% 9,365,950
2020-05-05 2020-04-29 0.088 106,231,250 -150,000 10.49% 9,348,350
2020-04-28 2020-04-24 0.091 106,381,250 -180,000 10.50% 9,680,694
2020-04-27 2020-04-23 0.086 106,561,250 +758,000 10.52% 9,164,268
2020-04-24 2020-04-22 0.088 105,803,250 -100,000 10.45% 9,310,686
2020-04-23 2020-04-21 0.088 105,903,250 +30,000 10.45% 9,319,486
2020-04-22 2020-04-20 0.092 105,873,250 -110,000 10.45% 9,740,339
2020-04-21 2020-04-17 0.093 105,983,250 +20,000 10.46% 9,856,442
2020-04-20 2020-04-16 0.090 105,963,250 +222,000 10.46% 9,536,692
2020-04-17 2020-04-15 0.091 105,741,250 -210,000 10.44% 9,622,454
2020-04-15 2020-04-09 0.102 105,951,250 +50,000 10.46% 10,807,028
2020-04-14 2020-04-08 0.104 105,901,250 +116,000 10.45% 11,013,730
2020-04-09 2020-04-07 0.086 105,785,250 -270,000 10.44% 9,097,532
2020-03-30 2020-03-26 0.088 106,055,250 +40,000 10.47% 9,332,862
2020-03-27 2020-03-25 0.092 106,015,250 -1,248,000 10.47% 9,753,403
2020-03-24 2020-03-20 0.114 107,263,250 +180,000 10.59% 12,228,010
2020-03-23 2020-03-19 0.111 107,083,250 +80,000 10.57% 11,886,241
2020-03-20 2020-03-18 0.119 107,003,250 +40,000 10.56% 12,733,387
2020-03-19 2020-03-17 0.121 106,963,250 +110,000 10.56% 12,942,553
2020-03-18 2020-03-16 0.118 106,853,250 -44,000 10.55% 12,608,684
2020-03-17 2020-03-13 0.115 106,897,250 -150,000 10.55% 12,293,184
2020-03-13 2020-03-11 0.134 107,047,250 +110,000 10.57% 14,344,332
2020-03-12 2020-03-10 0.140 106,937,250 +460,000 10.56% 14,971,215
2020-03-11 2020-03-09 0.146 106,477,250 -44,000 10.51% 15,545,678
2020-03-10 2020-03-06 0.154 106,521,250 +1,548,000 10.52% 16,404,272
2020-03-09 2020-03-05 0.134 104,973,250 +80,000 10.36% 14,066,416
2020-03-06 2020-03-04 0.138 104,893,250 -30,000 10.36% 14,475,269
2020-03-05 2020-03-03 0.140 104,923,250 +874,000 10.36% 14,689,255
2020-03-04 2020-03-02 0.150 104,049,250 -1,072,000 10.27% 15,607,388
2020-03-03 2020-02-28 0.170 105,121,250 +96,000 10.38% 17,870,612
2020-03-02 2020-02-27 0.178 105,025,250 -1,007,138 10.37% 18,694,494
2020-02-28 2020-02-26 0.186 106,032,388 -2,914,000 10.47% 19,722,024
2020-02-27 2020-02-25 0.188 108,946,388 -1,318,000 10.76% 20,481,921
2020-02-26 2020-02-24 0.142 110,264,388 -510,000 10.89% 15,657,543
2020-02-25 2020-02-21 0.144 110,774,388 +10,000 10.94% 15,951,512
2020-02-24 2020-02-20 0.155 110,764,388 -167,000 10.93% 17,168,480
2020-02-21 2020-02-19 0.122 110,931,388 -54,000 10.95% 13,533,629
2020-02-20 2020-02-18 0.108 110,985,388 -72,000 10.96% 11,986,422
2020-02-19 2020-02-17 0.106 111,057,388 -242,000 10.96% 11,772,083
2020-02-18 2020-02-14 0.102 111,299,388 +118,000 10.99% 11,352,538
2020-02-17 2020-02-13 0.105 111,181,388 -810,000 10.98% 11,674,046
2020-02-13 2020-02-11 0.090 111,991,388 -70,000 11.06% 10,079,225
2020-02-12 2020-02-10 0.091 112,061,388 +180,000 11.06% 10,197,586
2020-02-06 2020-02-04 0.088 111,881,388 +50,000 11.05% 9,845,562
2020-02-05 2020-02-03 0.089 111,831,388 +868,000 11.04% 9,952,994
2020-02-04 2020-01-31 0.087 110,963,388 -24,000 10.95% 9,653,815
2020-01-31 2020-01-29 0.086 110,987,388 +88,000 10.96% 9,544,915
2020-01-29 2020-01-22 0.094 110,899,388 +10,000 10.95% 10,424,542
2020-01-22 2020-01-20 0.094 110,889,388 -100,000 10.95% 10,423,602
2020-01-21 2020-01-17 0.097 110,989,388 +380,000 10.96% 10,765,971
2020-01-17 2020-01-15 0.100 110,609,388 +2,470,000 10.92% 11,060,939
2020-01-16 2020-01-14 0.094 108,139,388 -140,000 10.68% 10,165,102
2020-01-15 2020-01-13 0.095 108,279,388 +200,000 10.69% 10,286,542
2020-01-14 2020-01-10 0.098 108,079,388 +1,704,000 10.67% 10,591,780
2020-01-13 2020-01-09 0.093 106,375,388 +50,000 10.50% 9,892,911
2020-01-10 2020-01-08 0.093 106,325,388 +340,000 10.50% 9,888,261
2020-01-06 2020-01-02 0.094 105,985,388 -115,500 10.46% 9,962,626
2020-01-03 2019-12-31 0.091 106,100,888 +80,000 10.47% 9,655,181
2019-12-27 2019-12-20 0.098 106,020,888 +100,000 10.47% 10,390,047
2019-12-23 2019-12-19 0.096 105,920,888 +160,000 10.46% 10,168,405
2019-12-20 2019-12-18 0.095 105,760,888 +200,000 10.44% 10,047,284
2019-12-18 2019-12-16 0.097 105,560,888 +1,100,000 10.42% 10,239,406
2019-12-17 2019-12-13 0.095 104,460,888 -700,000 10.31% 9,923,784
2019-12-16 2019-12-12 0.100 105,160,888 +204,000 10.38% 10,516,089
2019-12-13 2019-12-11 0.103 104,956,888 +6,000 10.36% 10,810,559
2019-12-12 2019-12-10 0.102 104,950,888 +378,000 10.36% 10,704,991
2019-12-11 2019-12-09 0.097 104,572,888 -120,000 10.32% 10,143,570
2019-12-10 2019-12-06 0.092 104,692,888 -120,000 10.34% 9,631,746
2019-12-06 2019-12-04 0.093 104,812,888 +20,000 10.35% 9,747,599
2019-12-05 2019-12-03 0.090 104,792,888 +872,000 10.35% 9,431,360
2019-12-04 2019-12-02 0.098 103,920,888 -220,000 10.26% 10,184,247
2019-12-03 2019-11-29 0.095 104,140,888 +140,000 10.28% 9,893,384
2019-12-02 2019-11-28 0.099 104,000,888 +150,000 10.27% 10,296,088
2019-11-29 2019-11-27 0.099 103,850,888 +190,000 10.25% 10,281,238
2019-11-28 2019-11-26 0.098 103,660,888 -18,000 10.23% 10,158,767
2019-11-27 2019-11-25 0.100 103,678,888 +450,000 10.24% 10,367,889
2019-11-26 2019-11-22 0.102 103,228,888 -78,000 10.19% 10,529,347
2019-11-25 2019-11-21 0.104 103,306,888 -708,000 10.20% 10,743,916
2019-11-22 2019-11-20 0.102 104,014,888 -110,000 10.27% 10,609,519
2019-11-19 2019-11-15 0.115 104,124,888 -480,000 10.28% 11,974,362
2019-11-18 2019-11-14 0.118 104,604,888 +40,000 10.33% 12,343,377
2019-11-15 2019-11-13 0.124 104,564,888 +150,000 10.32% 12,966,046
2019-11-14 2019-11-12 0.128 104,414,888 -106,000 10.31% 13,365,106
2019-11-12 2019-11-08 0.127 104,520,888 +553,980 10.32% 13,274,153
2019-11-11 2019-11-07 0.105 103,966,908 +390,000 10.26% 10,916,525
2019-11-07 2019-11-05 0.112 103,576,908 +832,000 10.23% 11,600,614
2019-11-06 2019-11-04 0.116 102,744,908 +1,952,000 10.14% 11,918,409
2019-10-31 2019-10-29 0.094 100,792,908 -240,000 9.95% 9,474,533
2019-10-18 2019-10-16 0.094 101,032,908 -100,000 9.97% 9,497,093
2019-10-15 2019-10-11 0.096 101,132,908 -104,000 9.98% 9,708,759
2019-10-14 2019-10-10 0.095 101,236,908 +120,000 9.99% 9,617,506
2019-10-11 2019-10-09 0.098 101,116,908 -16,000 9.98% 9,909,457
2019-10-09 2019-10-04 0.102 101,132,908 +60,000 9.98% 10,315,557
2019-10-08 2019-10-03 0.100 101,072,908 +160,000 9.98% 10,107,291
2019-10-04 2019-10-02 0.103 100,912,908 +925,000 9.96% 10,394,030
2019-09-30 2019-09-26 0.099 99,987,908 +18,000 9.87% 9,898,803
2019-09-27 2019-09-25 0.100 99,969,908 -60,000 9.87% 9,996,991
2019-09-26 2019-09-24 0.100 100,029,908 +284,000 9.88% 10,002,991
2019-09-24 2019-09-20 0.104 99,745,908 +50,000 9.85% 10,373,574
2019-09-23 2019-09-19 0.104 99,695,908 -110,000 9.84% 10,368,374
2019-09-20 2019-09-18 0.101 99,805,908 +42,000 9.85% 10,080,397
2019-09-19 2019-09-17 0.101 99,763,908 +474,000 9.85% 10,076,155
2019-09-18 2019-09-16 0.106 99,289,908 +212,000 9.80% 10,524,730
2019-09-17 2019-09-13 0.106 99,077,908 +328,000 9.78% 10,502,258
2019-09-16 2019-09-12 0.110 98,749,908 +500,000 9.75% 10,862,490
2019-09-13 2019-09-11 0.102 98,249,908 -1,000 9.70% 10,021,491
2019-09-11 2019-09-09 0.099 98,250,908 +184,000 9.70% 9,726,840
2019-09-10 2019-09-06 0.099 98,066,908 -50,000 9.68% 9,708,624
2019-09-09 2019-09-05 0.101 98,116,908 -100,000 9.69% 9,909,808
2019-09-06 2019-09-04 0.107 98,216,908 +50,000 9.70% 10,509,209
2019-09-05 2019-09-03 0.105 98,166,908 -110,000 9.69% 10,307,525
2019-09-02 2019-08-29 0.102 98,276,908 +70,000 9.70% 10,024,245
2019-08-30 2019-08-28 0.101 98,206,908 +90,000 9.70% 9,918,898
2019-08-29 2019-08-27 0.101 98,116,908 +40,000 9.69% 9,909,808
2019-08-28 2019-08-26 0.101 98,076,908 +272,000 9.68% 9,905,768
2019-08-27 2019-08-23 0.108 97,804,908 +40,000 9.66% 10,562,930
2019-08-26 2019-08-22 0.108 97,764,908 +718,013 9.65% 10,558,610
2019-08-23 2019-08-21 0.113 97,046,895 +54,000 9.58% 10,966,299
2019-08-22 2019-08-20 0.111 96,992,895 -90,000 9.58% 10,766,211
2019-08-21 2019-08-19 0.112 97,082,895 +122,000 9.58% 10,873,284
2019-08-20 2019-08-16 0.112 96,960,895 +116,000 9.57% 10,859,620
2019-08-19 2019-08-15 0.113 96,844,895 -2,000 9.56% 10,943,473
2019-08-16 2019-08-14 0.112 96,846,895 +166,000 9.56% 10,846,852
2019-08-15 2019-08-13 0.116 96,680,895 -152,000 9.54% 11,214,984
2019-08-14 2019-08-12 0.127 96,832,895 +62,000 9.56% 12,297,778
2019-08-13 2019-08-09 0.121 96,770,895 -302,000 9.55% 11,709,278
2019-08-12 2019-08-08 0.117 97,072,895 +1,840,000 9.58% 11,357,529
2019-08-09 2019-08-07 0.121 95,232,895 +760,000 9.40% 11,523,180
2019-08-08 2019-08-06 0.128 94,472,895 +1,129,000 9.33% 12,092,531
2019-07-02 2019-06-27 0.217 93,343,895 +52,000 9.22% 20,255,625
2019-06-28 2019-06-26 0.213 93,291,895 +120,000 9.21% 19,871,174
2019-06-27 2019-06-25 0.218 93,171,895 +100,000 9.20% 20,311,473
2019-06-26 2019-06-24 0.223 93,071,895 +50,000 9.19% 20,755,033
2019-06-25 2019-06-21 0.221 93,021,895 +100,000 9.18% 20,557,839
2019-06-24 2019-06-20 0.220 92,921,895 -76,000 9.17% 20,442,817
2019-06-21 2019-06-19 0.222 92,997,895 +135,854 9.18% 20,645,533
2019-06-20 2019-06-18 0.222 92,862,041 -60,000 9.17% 20,615,373
2019-06-19 2019-06-17 0.215 92,922,041 +234,000 9.17% 19,978,239
2019-06-18 2019-06-14 0.219 92,688,041 -50,000 9.15% 20,298,681
2019-06-17 2019-06-13 0.225 92,738,041 +9,000 9.16% 20,866,059
2019-06-14 2019-06-12 0.227 92,729,041 -48,000 9.15% 21,049,492
2019-06-13 2019-06-11 0.230 92,777,041 -116,000 9.16% 21,338,719
2019-06-12 2019-06-10 0.222 92,893,041 -126,000 9.17% 20,622,255
2019-06-11 2019-06-06 0.220 93,019,041 -30,000 9.18% 20,464,189
2019-06-10 2019-06-05 0.223 93,049,041 +162,000 9.19% 20,749,936
2019-06-06 2019-06-04 0.219 92,887,041 +400,000 9.17% 20,342,262
2019-06-05 2019-06-03 0.229 92,487,041 -60,000 9.13% 21,179,532
2019-06-04 2019-05-31 0.221 92,547,041 +8,000 9.14% 20,452,896
2019-06-03 2019-05-30 0.219 92,539,041 -172,000 9.14% 20,266,050
2019-05-31 2019-05-29 0.219 92,711,041 -180,000 9.15% 20,303,718
2019-05-30 2019-05-28 0.219 92,891,041 +150,000 9.17% 20,343,138
2019-05-29 2019-05-27 0.225 92,741,041 +100,000 9.16% 20,866,734
2019-05-28 2019-05-24 0.220 92,641,041 +278,000 9.15% 20,381,029
2019-05-27 2019-05-23 0.217 92,363,041 +40,000 9.12% 20,042,780
2019-05-24 2019-05-22 0.225 92,323,041 +622,000 9.11% 20,772,684
2019-05-23 2019-05-21 0.229 91,701,041 +204,000 9.05% 20,999,538
2019-05-22 2019-05-20 0.237 91,497,041 +210,000 9.03% 21,684,799
2019-05-21 2019-05-17 0.260 91,287,041 +116,000 9.01% 23,734,631
2019-05-20 2019-05-16 0.265 91,171,041 +30,000 9.00% 24,160,326
2019-05-17 2019-05-15 0.275 91,141,041 +280,000 9.00% 25,063,786
2019-05-16 2019-05-14 0.270 90,861,041 +40,000 8.97% 24,532,481
2019-05-14 2019-05-09 0.280 90,821,041 +14,000 8.97% 25,429,891
2019-05-10 2019-05-08 0.295 90,807,041 +200,000 8.96% 26,788,077
2019-05-09 2019-05-07 0.295 90,607,041 -30,000 8.94% 26,729,077
2019-05-08 2019-05-06 0.300 90,637,041 +250,000 8.95% 27,191,112
2019-05-06 2019-05-02 0.315 90,387,041 -34,000 8.92% 28,471,918
2019-05-03 2019-04-30 0.325 90,421,041 -1,632,000 8.93% 29,386,838
2019-04-30 2019-04-26 0.305 92,053,041 +99,998 9.09% 28,076,178
2019-04-29 2019-04-25 0.295 91,953,043 +20,000 9.08% 27,126,148
2019-04-26 2019-04-24 0.310 91,933,043 +620,000 9.08% 28,499,243
2019-04-25 2019-04-23 0.310 91,313,043 -348,000 9.01% 28,307,043
2019-04-24 2019-04-18 0.315 91,661,043 +30,000 9.05% 28,873,229
2019-04-23 2019-04-17 0.315 91,631,043 +80,000 9.05% 28,863,779
2019-04-18 2019-04-16 0.315 91,551,043 -110,000 9.04% 28,838,579
2019-04-17 2019-04-15 0.320 91,661,043 -496,000 9.05% 29,331,534
2019-04-12 2019-04-10 0.315 92,157,043 -100,511 9.10% 29,029,469
2019-04-11 2019-04-09 0.325 92,257,554 +166,000 9.11% 29,983,705
2019-04-10 2019-04-08 0.320 92,091,554 +160,000 9.09% 29,469,297
2019-04-09 2019-04-04 0.320 91,931,554 -190,000 9.08% 29,418,097
2019-04-08 2019-04-03 0.315 92,121,554 -30,000 9.09% 29,018,290
2019-04-04 2019-04-02 0.320 92,151,554 -50,000 9.10% 29,488,497
2019-04-03 2019-04-01 0.320 92,201,554 -154,000 9.10% 29,504,497
2019-04-02 2019-03-29 0.330 92,355,554 -342,000 9.12% 30,477,333
2019-04-01 2019-03-28 0.290 92,697,554 -20,000 9.15% 26,882,291
2019-03-29 2019-03-27 0.295 92,717,554 +40,000 9.15% 27,351,678
2019-03-28 2019-03-26 0.290 92,677,554 -100,000 9.15% 26,876,491
2019-03-27 2019-03-25 0.290 92,777,554 +40,000 9.16% 26,905,491
2019-03-26 2019-03-22 0.295 92,737,554 +350,000 9.16% 27,357,578
2019-03-25 2019-03-21 0.295 92,387,554 +34,000 9.12% 27,254,328
2019-03-22 2019-03-20 0.300 92,353,554 +166,000 9.12% 27,706,066
2019-03-21 2019-03-19 0.300 92,187,554 +234,000 9.10% 27,656,266
2019-03-20 2019-03-18 0.295 91,953,554 +280,000 9.08% 27,126,298
2019-03-19 2019-03-15 0.300 91,673,554 +678,000 9.05% 27,502,066
2019-03-18 2019-03-14 0.295 90,995,554 -22,000 8.98% 26,843,688
2019-03-15 2019-03-13 0.300 91,017,554 +150,000 8.99% 27,305,266
2019-03-14 2019-03-12 0.300 90,867,554 +902,000 8.97% 27,260,266
2019-03-13 2019-03-11 0.305 89,965,554 -122,000 8.88% 27,439,494
2019-03-12 2019-03-08 0.305 90,087,554 +10,000 8.89% 27,476,704
2019-03-11 2019-03-07 0.310 90,077,554 +934,000 8.89% 27,924,042
2019-03-08 2019-03-06 0.315 89,143,554 +192,000 8.80% 28,080,220
2019-03-07 2019-03-05 0.315 88,951,554 +640,000 8.78% 28,019,740
2019-03-06 2019-03-04 0.320 88,311,554 -20,000 8.72% 28,259,697
2019-03-05 2019-03-01 0.320 88,331,554 -18,000 8.72% 28,266,097
2019-03-04 2019-02-28 0.320 88,349,554 -32,000 8.72% 28,271,857
2019-03-01 2019-02-27 0.325 88,381,554 +956,000 8.73% 28,724,005
2019-02-28 2019-02-26 0.335 87,425,554 +1,166,050 8.63% 29,287,561
2019-02-27 2019-02-25 0.325 86,259,504 -114,000 8.52% 28,034,339
2019-02-26 2019-02-22 0.315 86,373,504 -120,000 8.53% 27,207,654
2019-02-25 2019-02-21 0.325 86,493,504 +190,000 8.54% 28,110,389
2019-02-22 2019-02-20 0.330 86,303,504 +601,800 8.52% 28,480,156
2019-02-21 2019-02-19 0.330 85,701,704 +10,000 8.46% 28,281,562
2019-02-20 2019-02-18 0.340 85,691,704 +152,200 8.46% 29,135,179
2019-02-19 2019-02-15 0.345 85,539,504 +340,000 8.44% 29,511,129
2019-02-18 2019-02-14 0.360 85,199,504 +10,000 8.41% 30,671,821
2019-02-15 2019-02-13 0.375 85,189,504 +120,000 8.41% 31,946,064
2019-02-14 2019-02-12 0.380 85,069,504 -30,000 8.40% 32,326,412
2019-02-13 2019-02-11 0.390 85,099,504 +124,000 8.40% 33,188,807
2019-02-12 2019-02-08 0.375 84,975,504 -850,000 8.39% 31,865,814
2019-02-11 2019-02-04 0.370 85,825,504 +188,000 8.47% 31,755,436
2019-02-08 2019-01-31 0.360 85,637,504 -802,000 8.45% 30,829,501
2019-02-01 2019-01-30 0.385 86,439,504 +21,900 8.53% 33,279,209
2019-01-31 2019-01-29 0.315 86,417,604 +28,000 8.53% 27,221,545
2019-01-30 2019-01-28 0.310 86,389,604 +116,000 8.53% 26,780,777
2019-01-29 2019-01-25 0.305 86,273,604 +50,000 8.52% 26,313,449
2019-01-28 2019-01-24 0.300 86,223,604 +14,000 8.51% 25,867,081
2019-01-24 2019-01-22 0.310 86,209,604 -40,000 8.51% 26,724,977
2019-01-22 2019-01-18 0.315 86,249,604 -350,000 8.51% 27,168,625
2019-01-21 2019-01-17 0.310 86,599,604 +184,000 8.55% 26,845,877
2019-01-18 2019-01-16 0.310 86,415,604 +590,000 8.53% 26,788,837
2019-01-17 2019-01-15 0.305 85,825,604 +110,000 8.47% 26,176,809
2019-01-16 2019-01-14 0.300 85,715,604 -100,000 8.46% 25,714,681
2019-01-15 2019-01-11 0.300 85,815,604 -4,000 8.47% 25,744,681
2019-01-14 2019-01-10 0.305 85,819,604 +14,000 8.47% 26,174,979
2019-01-11 2019-01-09 0.310 85,805,604 -76,000 8.47% 26,599,737
2019-01-09 2019-01-07 0.305 85,881,604 +130,000 8.48% 26,193,889
2019-01-08 2019-01-04 0.310 85,751,604 +20,000 8.47% 26,582,997
2019-01-07 2019-01-03 0.300 85,731,604 -140,000 8.46% 25,719,481
2019-01-04 2019-01-02 0.310 85,871,604 -10,000 8.48% 26,620,197
2019-01-03 2018-12-31 0.330 85,881,604 +11,100 8.48% 28,340,929
2019-01-02 2018-12-27 0.300 85,870,504 +8,000 8.48% 25,761,151
2018-12-28 2018-12-24 0.295 85,862,504 +2,023,990 8.48% 25,329,439
2018-12-27 2018-12-20 0.300 83,838,514 +100,000 8.28% 25,151,554
2018-12-21 2018-12-19 0.305 83,738,514 +10,000 8.27% 25,540,247
2018-12-20 2018-12-18 0.300 83,728,514 -120,000 8.27% 25,118,554
2018-12-19 2018-12-17 0.310 83,848,514 +141,000 8.28% 25,993,039
2018-12-18 2018-12-14 0.305 83,707,514 +79,000 8.26% 25,530,792
2018-12-17 2018-12-13 0.310 83,628,514 +2,000 8.26% 25,924,839
2018-12-14 2018-12-12 0.310 83,626,514 +156,000 8.26% 25,924,219
2018-12-13 2018-12-11 0.315 83,470,514 -2,000 8.24% 26,293,212
2018-12-12 2018-12-10 0.310 83,472,514 -108,000 8.24% 25,876,479
2018-12-10 2018-12-06 0.325 83,580,514 -46,000 8.25% 27,163,667
2018-12-06 2018-12-04 0.340 83,626,514 +60,000 8.26% 28,433,015
2018-12-05 2018-12-03 0.345 83,566,514 -150,000 8.25% 28,830,447
2018-12-04 2018-11-30 0.360 83,716,514 -72,000 8.26% 30,137,945
2018-12-03 2018-11-29 0.320 83,788,514 -198,000 8.27% 26,812,324
2018-11-30 2018-11-28 0.335 83,986,514 -224,000 8.29% 28,135,482
2018-11-29 2018-11-27 0.305 84,210,514 +884,000 8.31% 25,684,207
2018-11-28 2018-11-26 0.305 83,326,514 +186,000 8.23% 25,414,587
2018-11-27 2018-11-23 0.315 83,140,514 -200,000 8.21% 26,189,262
2018-11-26 2018-11-22 0.315 83,340,514 +948,000 8.23% 26,252,262
2018-11-22 2018-11-20 0.315 82,392,514 +222,000 8.13% 25,953,642
2018-11-21 2018-11-19 0.310 82,170,514 +180,000 8.11% 25,472,859
2018-11-20 2018-11-16 0.320 81,990,514 +110,000 8.09% 26,236,964
2018-11-19 2018-11-15 0.325 81,880,514 +180,000 8.08% 26,611,167
2018-11-15 2018-11-13 0.345 81,700,514 -100,000 8.07% 28,186,677
2018-11-13 2018-11-09 0.360 81,800,514 -70,000 8.08% 29,448,185
2018-11-12 2018-11-08 0.370 81,870,514 -288,600 8.08% 30,292,090
2018-11-09 2018-11-07 0.370 82,159,114 -90,000 8.11% 30,398,872
2018-11-08 2018-11-06 0.370 82,249,114 -120,000 8.12% 30,432,172
2018-11-07 2018-11-05 0.370 82,369,114 -380,000 8.13% 30,476,572
2018-11-06 2018-11-02 0.370 82,749,114 +20,000 8.17% 30,617,172
2018-11-05 2018-11-01 0.360 82,729,114 -26,000 8.17% 29,782,481
2018-11-02 2018-10-31 0.385 82,755,114 -130,000 8.17% 31,860,719
2018-11-01 2018-10-30 0.335 82,885,114 -20,000 8.18% 27,766,513
2018-10-31 2018-10-29 0.340 82,905,114 -20,000 8.18% 28,187,739
2018-10-30 2018-10-26 0.345 82,925,114 -2,000 8.19% 28,609,164
2018-10-29 2018-10-25 0.335 82,927,114 +24,000 8.19% 27,780,583
2018-10-26 2018-10-24 0.335 82,903,114 +8,000 8.18% 27,772,543
2018-10-25 2018-10-23 0.340 82,895,114 -94,000 8.18% 28,184,339
2018-10-24 2018-10-22 0.345 82,989,114 -33,000 8.19% 28,631,244
2018-10-23 2018-10-19 0.340 83,022,114 +624,000 8.20% 28,227,519
2018-10-22 2018-10-18 0.330 82,398,114 -220,000 8.13% 27,191,378
2018-10-19 2018-10-16 0.330 82,618,114 +1,506,000 8.16% 27,263,978
2018-10-18 2018-10-15 0.310 81,112,114 +1,852,000 8.01% 25,144,755
2018-10-16 2018-10-12 0.410 79,260,114 +526,000 7.82% 32,496,647
2018-10-15 2018-10-11 0.460 78,734,114 -268,000 7.77% 36,217,692
2018-10-12 2018-10-10 0.520 79,002,114 +74,000 7.80% 41,081,099
2018-10-11 2018-10-09 0.540 78,928,114 +8,000 7.79% 42,621,182
2018-10-10 2018-10-08 0.540 78,920,114 -318,000 7.79% 42,616,862
2018-10-09 2018-10-05 0.570 79,238,114 -336,000 7.82% 45,165,725
2018-10-08 2018-10-04 0.570 79,574,114 -24,000 7.86% 45,357,245
2018-10-04 2018-10-02 0.610 79,598,114 +28,000 7.86% 48,554,850
2018-10-03 2018-09-28 0.640 79,570,114 -378,000 7.86% 50,924,873
2018-09-28 2018-09-26 0.640 79,948,114 +172,000 7.89% 51,166,793
2018-09-27 2018-09-24 0.650 79,776,114 -110,000 7.88% 51,854,474
2018-09-26 2018-09-21 0.650 79,886,114 -228,000 7.89% 51,925,974
2018-09-24 2018-09-20 0.670 80,114,114 -66,000 7.91% 53,676,456
2018-09-21 2018-09-19 0.650 80,180,114 +50,000 7.92% 52,117,074
2018-09-20 2018-09-18 0.650 80,130,114 -170,000 7.91% 52,084,574
2018-09-19 2018-09-17 0.650 80,300,114 -38,000 7.93% 52,195,074
2018-09-18 2018-09-14 0.650 80,338,114 +60,000 7.93% 52,219,774
2018-09-17 2018-09-13 0.650 80,278,114 -500,000 7.93% 52,180,774
2018-09-14 2018-09-12 0.670 80,778,114 +39,500 7.97% 54,121,336
2018-09-13 2018-09-11 0.670 80,738,614 +308,000 7.97% 54,094,871
2018-09-12 2018-09-10 0.720 80,430,614 -104,000 7.94% 57,910,042
2018-09-11 2018-09-07 0.750 80,534,614 +50,000 7.95% 60,400,960
2018-09-10 2018-09-06 0.770 80,484,614 -10,000 7.95% 61,973,153
2018-09-07 2018-09-05 0.760 80,494,614 -113,000 7.95% 61,175,907
2018-09-06 2018-09-04 0.790 80,607,614 +112,000 7.96% 63,680,015
2018-09-05 2018-09-03 0.800 80,495,614 -84,000 7.95% 64,396,491
2018-09-04 2018-08-31 0.800 80,579,614 -250,000 7.95% 64,463,691
2018-09-03 2018-08-30 0.770 80,829,614 -224,063 7.98% 62,238,803
2018-08-31 2018-08-29 0.770 81,053,677 -520,000 8.00% 62,411,331
2018-08-30 2018-08-28 0.770 81,573,677 +190,000 8.05% 62,811,731
2018-08-29 2018-08-27 0.770 81,383,677 +38,000 8.03% 62,665,431
2018-08-28 2018-08-24 0.800 81,345,677 +59,000 8.03% 65,076,542
2018-08-27 2018-08-23 0.780 81,286,677 +44,000 8.02% 63,403,608
2018-08-24 2018-08-22 0.780 81,242,677 -260,000 8.02% 63,369,288
2018-08-23 2018-08-21 0.800 81,502,677 +230,000 8.05% 65,202,142
2018-08-22 2018-08-20 0.850 81,272,677 +351,000 8.02% 69,081,775
2018-08-21 2018-08-17 0.740 80,921,677 +114,000 7.99% 59,882,041
2018-08-20 2018-08-16 0.700 80,807,677 +20,000 7.98% 56,565,374
2018-08-17 2018-08-15 0.710 80,787,677 +12,000 7.98% 57,359,251
2018-08-16 2018-08-14 0.720 80,775,677 +60,000 7.97% 58,158,487
2018-08-15 2018-08-13 0.730 80,715,677 -96,000 7.97% 58,922,444
2018-08-14 2018-08-10 0.750 80,811,677 -236,000 7.98% 60,608,758
2018-08-13 2018-08-09 0.740 81,047,677 -478,000 8.00% 59,975,281
2018-08-10 2018-08-08 0.730 81,525,677 +242,000 8.05% 59,513,744
2018-08-09 2018-08-07 0.740 81,283,677 -172,000 8.02% 60,149,921
2018-08-07 2018-08-03 0.740 81,455,677 -136,000 8.04% 60,277,201
2018-08-06 2018-08-02 0.720 81,591,677 +4,000 8.05% 58,746,007
2018-08-03 2018-08-01 0.740 81,587,677 +284,000 8.05% 60,374,881
2018-08-02 2018-07-31 0.710 81,303,677 +102,000 8.03% 57,725,611
2018-08-01 2018-07-30 0.770 81,201,677 +193,850 8.02% 62,525,291
2018-07-31 2018-07-27 0.820 81,007,827 +50,000 8.00% 66,426,418
2018-07-30 2018-07-26 0.820 80,957,827 +250,000 7.99% 66,385,418
2018-07-27 2018-07-25 0.820 80,707,827 -290,000 7.97% 66,180,418
2018-07-26 2018-07-24 0.780 80,997,827 -38,000 8.00% 63,178,305
2018-07-25 2018-07-23 0.760 81,035,827 +140,000 8.00% 61,587,229
2018-07-24 2018-07-20 0.760 80,895,827 -3,000 7.99% 61,480,829
2018-07-23 2018-07-19 0.760 80,898,827 +388,000 7.99% 61,483,109
2018-07-20 2018-07-18 0.740 80,510,827 -112,000 7.95% 59,578,012
2018-07-19 2018-07-17 0.740 80,622,827 -104,000 7.96% 59,660,892
2018-07-18 2018-07-16 0.770 80,726,827 -338,000 7.97% 62,159,657
2018-07-17 2018-07-13 0.800 81,064,827 -134,000 8.00% 64,851,862
2018-07-16 2018-07-12 0.660 81,198,827 -114,000 8.02% 53,591,226
2018-07-13 2018-07-11 0.660 81,312,827 +40,000 8.03% 53,666,466
2018-07-12 2018-07-10 0.660 81,272,827 -80,000 8.02% 53,640,066
2018-07-11 2018-07-09 0.660 81,352,827 -18,000 8.03% 53,692,866
2018-07-10 2018-07-06 0.650 81,370,827 -22,000 8.03% 52,891,038
2018-07-09 2018-07-05 0.660 81,392,827 -14,000 8.04% 53,719,266
2018-07-06 2018-07-04 0.670 81,406,827 -121,450 8.04% 54,542,574
2018-07-05 2018-07-03 0.670 81,528,277 +270,000 8.05% 54,623,946
2018-07-04 2018-06-29 0.700 81,258,277 +310,000 8.02% 56,880,794
2018-07-03 2018-06-28 0.700 80,948,277 +58,000 7.99% 56,663,794
2018-06-29 2018-06-27 0.710 80,890,277 -40,000 7.99% 57,432,097
2018-06-28 2018-06-26 0.740 80,930,277 +62,000 7.99% 59,888,405
2018-06-27 2018-06-25 0.740 80,868,277 +34,000 7.98% 59,842,525
2018-06-26 2018-06-22 0.750 80,834,277 -118,000 7.98% 60,625,708
2018-06-25 2018-06-21 0.760 80,952,277 -490,000 7.99% 61,523,731
2018-06-22 2018-06-20 0.780 81,442,277 +84,000 8.04% 63,524,976
2018-06-21 2018-06-19 0.760 81,358,277 +56,000 8.03% 61,832,291
2018-06-20 2018-06-15 0.860 81,302,277 -4,000 8.03% 69,919,958
2018-06-19 2018-06-14 0.860 81,306,277 -120,000 8.03% 69,923,398
2018-06-15 2018-06-13 0.860 81,426,277 +268,000 8.04% 70,026,598
2018-06-14 2018-06-12 0.870 81,158,277 -21,000 8.01% 70,607,701
2018-06-13 2018-06-11 0.880 81,179,277 -220,000 8.01% 71,437,764
2018-06-12 2018-06-08 0.870 81,399,277 +172,000 8.04% 70,817,371
2018-06-11 2018-06-07 0.900 81,227,277 -510,000 8.02% 73,104,549
2018-06-08 2018-06-06 0.820 81,737,277 +5,000 8.07% 67,024,567
2018-06-07 2018-06-05 0.820 81,732,277 -39,000 8.07% 67,020,467
2018-06-06 2018-06-04 0.820 81,771,277 -650,000 8.07% 67,052,447
2018-06-05 2018-06-01 0.770 82,421,277 -128,000 8.14% 63,464,383
2018-06-04 2018-05-31 0.790 82,549,277 -514,000 8.15% 65,213,929
2018-06-01 2018-05-30 0.770 83,063,277 -584,000 8.20% 63,958,723
2018-05-31 2018-05-29 0.680 83,647,277 +363,000 8.26% 56,880,148
2018-05-30 2018-05-28 0.700 83,284,277 +228,000 8.22% 58,298,994
2018-05-29 2018-05-25 0.720 83,056,277 +600,000 8.20% 59,800,519
2018-05-28 2018-05-24 0.740 82,456,277 +14,000 8.14% 61,017,645
2018-05-25 2018-05-23 0.740 82,442,277 +130,000 8.14% 61,007,285
2018-05-24 2018-05-21 0.780 82,312,277 +32,000 8.13% 64,203,576
2018-05-23 2018-05-18 0.770 82,280,277 +20,000 8.12% 63,355,813
2018-05-21 2018-05-17 0.760 82,260,277 +129,750 8.12% 62,517,811
2018-05-18 2018-05-16 0.760 82,130,527 +646,000 8.11% 62,419,201
2018-05-17 2018-05-15 0.780 81,484,527 +506,000 8.04% 63,557,931
2018-05-16 2018-05-14 0.830 80,978,527 +42,000 7.99% 67,212,177
2018-05-15 2018-05-11 0.830 80,936,527 +202,000 7.99% 67,177,317
2018-05-14 2018-05-10 0.830 80,734,527 -1,204,000 7.97% 67,009,657
2018-05-11 2018-05-09 0.880 81,938,527 -1,504,000 8.09% 72,105,904
2018-05-10 2018-05-08 0.980 83,442,527 +1,806,000 8.24% 81,773,676
2018-05-09 2018-05-07 0.930 81,636,527 -1,378,000 8.06% 75,921,970
2018-05-08 2018-05-04 0.900 83,014,527 +2,362,000 8.20% 74,713,074
2018-05-07 2018-05-03 0.990 80,652,527 +2,049,000 7.96% 79,846,002
2018-05-04 2018-05-02 0.670 78,603,527 -805,000 7.76% 52,664,363
2018-05-03 2018-04-30 0.570 79,408,527 +212,000 7.84% 45,262,860
2018-05-02 2018-04-27 0.550 79,196,527 +84,000 7.82% 43,558,090
2018-04-30 2018-04-26 0.550 79,112,527 +398,000 7.81% 43,511,890
2018-04-27 2018-04-25 0.570 78,714,527 -166,000 7.77% 44,867,280
2018-04-26 2018-04-24 0.590 78,880,527 +330,000 7.79% 46,539,511
2018-04-25 2018-04-23 0.570 78,550,527 +862,000 7.75% 44,773,800
2018-04-24 2018-04-20 0.550 77,688,527 +154,000 7.67% 42,728,690
2018-04-23 2018-04-19 0.580 77,534,527 +417,000 7.65% 44,970,026
2018-04-20 2018-04-18 0.560 77,117,527 -156,000 7.61% 43,185,815
2018-04-19 2018-04-17 0.570 77,273,527 +6,000 7.63% 44,045,910
2018-04-18 2018-04-16 0.610 77,267,527 +1,516,000 7.63% 47,133,191
2018-04-17 2018-04-13 0.650 75,751,527 +140,000 7.48% 49,238,493
2018-04-16 2018-04-12 0.670 75,611,527 -202,000 7.46% 50,659,723
2018-04-13 2018-04-11 0.670 75,813,527 +80,000 7.48% 50,795,063
2018-04-12 2018-04-10 0.670 75,733,527 +1,390,000 7.48% 50,741,463
2018-04-11 2018-04-09 0.690 74,343,527 +842,000 7.34% 51,297,034
2018-04-10 2018-04-06 0.660 73,501,527 +2,890,000 7.26% 48,511,008
2018-04-09 2018-04-04 0.670 70,611,527 +650,000 6.97% 47,309,723
2018-04-06 2018-04-03 0.690 69,961,527 +38,000 6.91% 48,273,454
2018-04-04 2018-03-29 0.690 69,923,527 +1,601,960 6.90% 48,247,234
2018-04-03 2018-03-28 0.750 68,321,567 +50,000 6.74% 51,241,175
2018-03-29 2018-03-27 0.770 68,271,567 +122,000 6.74% 52,569,107
2018-03-28 2018-03-26 0.800 68,149,567 +206,000 6.73% 54,519,654
2018-03-27 2018-03-23 0.740 67,943,567 -388,000 6.71% 50,278,240
2018-03-26 2018-03-22 0.720 68,331,567 +2,243,500 6.75% 49,198,728
2018-03-23 2018-03-21 0.870 66,088,067 +8,976,000 6.52% 57,496,618
2018-03-22 2018-03-20 1.080 57,112,067 +1,458,000 5.64% 61,681,032
2018-03-21 2018-03-19 1.010 55,654,067 +2,386,000 5.49% 56,210,608
2018-03-20 2018-03-16 1.170 53,268,067 +48,842,572 5.26% 62,323,638
2018-03-19 2018-03-15 1.270 4,425,495 +1,285,000 4.81% 5,620,379
2018-03-16 2018-03-14 2.120 3,140,495 +402,350 3.41% 6,657,849
2018-03-15 2018-03-13 2.790 2,738,145 -21,800 2.97% 7,639,425
2018-03-14 2018-03-12 2.890 2,759,945 +45,000 3.00% 7,976,241
2018-03-13 2018-03-09 2.870 2,714,945 -1,000 2.95% 7,791,892
2018-03-12 2018-03-08 2.850 2,715,945 +30,310 2.95% 7,740,443
2018-03-09 2018-03-07 2.790 2,685,635 -32,400 2.92% 7,492,922
2018-03-08 2018-03-06 2.630 2,718,035 -247,100 2.95% 7,148,432
2018-03-07 2018-03-05 2.500 2,965,135 -149,024 3.22% 7,412,838
2018-03-06 2018-03-02 2.490 3,114,159 -137,750 3.38% 7,754,256
2018-03-05 2018-03-01 2.450 3,251,909 -147,250 3.53% 7,967,177
2018-03-02 2018-02-28 2.330 3,399,159 -82,015 3.69% 7,920,040
2018-03-01 2018-02-27 2.180 3,481,174 -123,990 3.78% 7,588,959
2018-02-28 2018-02-26 2.060 3,605,164 +22,300 3.91% 7,426,638
2018-02-27 2018-02-23 2.050 3,582,864 -73,550 3.89% 7,344,871
2018-02-26 2018-02-22 1.920 3,656,414 -61,650 3.97% 7,020,315
2018-02-23 2018-02-21 1.780 3,718,064 -345,100 4.04% 6,618,154
2018-02-22 2018-02-20 1.780 4,063,164 +26,400 4.41% 7,232,432
2018-02-21 2018-02-15 1.800 4,036,764 +204,750 4.38% 7,266,175
2018-02-20 2018-02-13 1.850 3,832,014 +188,150 4.16% 7,089,226
2018-02-14 2018-02-12 7.326 3,643,864 -79,250 3.96% 26,693,921
2018-02-13 2018-02-09 1.378 3,723,114 +2,160,719 4.04% 5,132,057
2018-02-12 2018-02-08 1.483 1,562,395 -7,450,188 4.06% 2,316,810
2018-02-09 2018-02-07 1.525 9,012,583 +78,165 4.09% 13,740,842
2018-02-08 2018-02-06 1.546 8,934,418 -43,331 4.05% 13,808,268
2018-02-07 2018-02-05 1.629 8,977,749 -26,335 4.07% 14,625,249
2018-02-06 2018-02-02 1.650 9,004,084 -4,668 4.08% 14,856,204
2018-02-05 2018-02-01 1.650 9,008,752 -169,976 4.09% 14,863,906
2018-02-02 2018-01-31 1.608 9,178,728 -81,876 4.16% 14,760,954
2018-02-01 2018-01-30 1.629 9,260,604 -126,045 4.20% 15,086,036
2018-01-31 2018-01-29 1.629 9,386,649 -12,449 4.26% 15,291,370
2018-01-30 2018-01-26 1.629 9,399,098 -169,018 4.26% 15,311,650
2018-01-29 2018-01-25 1.650 9,568,116 -381,608 4.34% 15,786,823
2018-01-26 2018-01-24 1.713 9,949,724 -67,751 4.51% 17,039,863
2018-01-25 2018-01-23 1.629 10,017,475 +151,534 4.54% 16,319,020
2018-01-24 2018-01-22 1.629 9,865,941 +262,929 4.48% 16,072,163
2018-01-23 2018-01-19 1.650 9,603,012 -189,128 4.36% 15,844,399
2018-01-22 2018-01-18 1.733 9,792,140 +269,926 4.44% 16,974,497
2018-01-19 2018-01-17 1.566 9,522,214 -56,379 4.32% 14,915,589
2018-01-18 2018-01-16 1.546 9,578,593 -136,220 4.34% 14,803,849
2018-01-17 2018-01-15 1.566 9,714,813 +37,945 4.41% 15,217,276
2018-01-16 2018-01-12 1.629 9,676,868 +107,252 4.39% 15,764,153
2018-01-15 2018-01-11 1.733 9,569,616 +118,505 4.34% 16,588,756
2018-01-12 2018-01-10 1.796 9,451,111 +257,477 4.29% 16,975,498
2018-01-11 2018-01-09 1.733 9,193,634 -118,744 4.17% 15,936,998
2018-01-10 2018-01-08 1.984 9,312,378 +586,058 4.22% 18,476,743
2018-01-09 2018-01-05 1.546 8,726,320 +381,249 3.96% 13,486,649
2018-01-08 2018-01-04 1.337 8,345,071 +7,182 3.79% 11,154,529
2018-01-05 2018-01-03 1.378 8,337,889 -21,547 3.78% 11,493,208
2018-01-04 2018-01-02 1.337 8,359,436 +74,215 3.79% 11,173,730
2018-01-03 2017-12-29 1.316 8,285,221 -28,130 3.76% 10,901,490
2018-01-02 2017-12-28 1.253 8,313,351 +14,365 3.77% 10,417,622
2017-12-29 2017-12-27 1.274 8,298,986 +4,788 3.76% 10,572,948
2017-12-28 2017-12-22 1.295 8,294,198 +3,591 3.76% 10,740,075
2017-12-22 2017-12-20 1.232 8,290,607 -38,305 3.76% 10,215,969
2017-12-21 2017-12-19 1.253 8,328,912 -174,764 3.78% 10,437,121
2017-12-20 2017-12-18 1.253 8,503,676 -287,283 3.86% 10,656,122
2017-12-19 2017-12-15 1.253 8,790,959 -50,633 3.99% 11,016,122
2017-12-18 2017-12-14 1.232 8,841,592 -35,911 4.01% 10,894,911
2017-12-15 2017-12-13 1.253 8,877,503 +18,195 4.03% 11,124,571
2017-12-13 2017-12-11 1.274 8,859,308 +40,698 4.02% 11,286,801
2017-12-12 2017-12-08 1.232 8,818,610 +40,938 4.00% 10,866,592
2017-12-11 2017-12-07 1.253 8,777,672 +23,940 3.98% 10,999,471
2017-12-08 2017-12-06 1.253 8,753,732 -11,970 3.97% 10,969,472
2017-12-07 2017-12-05 1.295 8,765,702 +34,645 3.98% 11,350,621
2017-12-06 2017-12-04 1.316 8,731,057 +6,584 3.96% 11,488,110
2017-12-05 2017-12-01 1.316 8,724,473 -120 3.96% 11,479,447
2017-12-04 2017-11-30 1.316 8,724,593 +69,666 3.96% 11,479,605
2017-12-01 2017-11-29 1.378 8,654,927 -16,279 3.93% 11,930,223
2017-11-30 2017-11-28 1.378 8,671,206 -156,698 3.93% 11,952,662
2017-11-29 2017-11-27 1.358 8,827,904 -27,412 4.00% 11,984,286
2017-11-28 2017-11-24 1.462 8,855,316 -15,800 4.02% 12,946,230
2017-11-27 2017-11-23 1.441 8,871,116 +47,880 4.02% 12,784,053
2017-11-24 2017-11-22 1.420 8,823,236 -25,496 4.00% 12,530,778
2017-11-23 2017-11-21 1.420 8,848,732 +3,471 4.01% 12,566,987
2017-11-22 2017-11-20 1.420 8,845,261 -29,686 4.01% 12,562,058
2017-11-21 2017-11-17 1.420 8,874,947 +35,312 4.03% 12,604,218
2017-11-20 2017-11-16 1.462 8,839,635 -17,716 4.01% 12,923,305
2017-11-17 2017-11-15 1.546 8,857,351 -87,262 4.02% 13,689,160
2017-11-16 2017-11-14 1.566 8,944,613 -15,561 4.06% 14,010,835
2017-11-15 2017-11-13 1.566 8,960,174 -103,422 4.06% 14,035,210
2017-11-14 2017-11-10 1.566 9,063,596 -104,380 4.11% 14,197,210
2017-11-13 2017-11-09 1.546 9,167,976 -65,955 4.16% 14,169,235
2017-11-10 2017-11-08 1.546 9,233,931 -20,110 4.19% 14,271,169
2017-11-09 2017-11-07 1.587 9,254,041 -301,408 4.20% 14,688,797
2017-11-08 2017-11-06 1.546 9,555,449 +348,331 4.33% 14,768,080
2017-11-07 2017-11-03 1.587 9,207,118 +397,289 4.18% 14,614,317
2017-11-06 2017-11-02 1.692 8,809,829 -63,083 4.00% 14,903,687
2017-11-03 2017-11-01 1.504 8,872,912 -88,340 4.02% 13,342,582
2017-11-02 2017-10-31 1.462 8,961,252 -189,128 4.06% 13,101,105
2017-11-01 2017-10-30 1.462 9,150,380 +40,220 4.15% 13,377,605
2017-10-31 2017-10-27 1.483 9,110,160 +235,572 4.13% 13,509,074
2017-10-30 2017-10-26 1.399 8,874,588 +759,984 4.03% 12,418,359
2017-10-27 2017-10-25 1.566 8,114,604 +513,159 3.68% 12,710,710
2017-10-26 2017-10-24 1.650 7,601,445 +1,062,588 3.45% 12,541,933
2017-10-25 2017-10-23 1.942 6,538,857 +2,021,779 2.97% 12,700,652
2017-10-23 2017-10-19 3.801 4,517,078 +28,608 2.05% 17,169,996
2017-10-20 2017-10-18 3.718 4,488,470 +28,729 2.04% 16,686,281
2017-10-19 2017-10-17 3.843 4,459,741 -838 2.02% 17,138,337
2017-10-18 2017-10-16 3.885 4,460,579 +34,474 2.02% 17,327,878
2017-10-17 2017-10-13 3.759 4,426,105 +67,511 2.01% 16,639,315
2017-10-16 2017-10-12 3.718 4,358,594 -9,576 1.98% 16,203,455
2017-10-13 2017-10-11 3.885 4,368,170 -8,618 1.98% 16,968,900
2017-10-12 2017-10-10 4.177 4,376,788 +134,496 1.99% 18,282,127
2017-10-11 2017-10-09 3.509 4,242,292 +11,970 1.92% 14,885,076
2017-10-10 2017-10-06 3.551 4,230,322 +2,873 1.92% 15,019,780
2017-10-09 2017-10-04 3.467 4,227,449 -11,970 1.92% 14,656,412
2017-10-06 2017-10-03 3.509 4,239,419 +72,778 1.92% 14,874,995
2017-10-04 2017-09-29 3.509 4,166,641 +13,167 1.89% 14,619,637
2017-10-03 2017-09-28 3.467 4,153,474 +23,103 1.88% 14,399,944
2017-09-29 2017-09-27 3.425 4,130,371 +2,992 1.87% 14,147,318
2017-09-28 2017-09-26 3.425 4,127,379 +31,601 1.87% 14,137,070
2017-09-27 2017-09-25 3.509 4,095,778 -129,277 1.86% 14,370,997
2017-09-26 2017-09-22 3.718 4,225,055 -26,813 1.92% 15,707,012
2017-09-25 2017-09-21 3.718 4,251,868 -8,020 1.93% 15,806,692
2017-09-22 2017-09-20 3.718 4,259,888 +56,379 1.93% 15,836,507
2017-09-21 2017-09-19 3.509 4,203,509 -239 1.91% 14,748,997
2017-09-20 2017-09-18 3.509 4,203,748 +5,746 1.91% 14,749,835
2017-09-19 2017-09-15 3.383 4,198,002 +71,581 1.90% 14,203,614
2017-09-18 2017-09-14 3.592 4,126,421 -15,082 1.87% 14,823,242
2017-09-15 2017-09-13 3.634 4,141,503 -2,394 1.88% 15,050,414
2017-09-14 2017-09-12 3.592 4,143,897 +11,970 1.88% 14,886,020
2017-09-13 2017-09-11 3.634 4,131,927 -83,432 1.87% 15,015,614
2017-09-11 2017-09-07 3.759 4,215,359 -15,561 1.91% 15,847,045
2017-09-07 2017-09-05 3.718 4,230,920 -2,394 1.92% 15,728,816
2017-09-06 2017-09-04 3.718 4,233,314 -19,392 1.92% 15,737,716
2017-09-05 2017-09-01 3.759 4,252,706 +14,364 1.93% 15,987,446
2017-09-04 2017-08-31 3.759 4,238,342 -2,394 1.92% 15,933,446
2017-09-01 2017-08-30 3.759 4,240,736 +718 1.92% 15,942,446
2017-08-31 2017-08-29 3.592 4,240,018 +23,941 1.92% 15,231,314
2017-08-30 2017-08-28 3.592 4,216,077 -33,535 1.91% 15,145,311
2017-08-29 2017-08-25 3.634 4,249,612 +36,150 1.93% 15,443,287
2017-08-28 2017-08-24 3.634 4,213,462 +57,457 1.91% 15,311,916
2017-08-25 2017-08-22 3.759 4,156,005 +50,035 1.89% 15,623,912
2017-08-24 2017-08-21 3.843 4,105,970 -42,494 1.86% 15,778,830
2017-08-22 2017-08-18 3.885 4,148,464 +88,579 1.88% 16,115,415
2017-08-21 2017-08-17 3.843 4,059,885 +21,546 1.84% 15,601,730
2017-08-18 2017-08-16 3.968 4,038,339 -16,758 1.83% 16,024,983
2017-08-17 2017-08-15 3.885 4,055,097 -1,916 1.84% 15,752,715
2017-08-16 2017-08-14 4.010 4,057,013 -20,349 1.84% 16,268,550
2017-08-15 2017-08-11 3.592 4,077,362 +21,786 1.85% 14,647,008
2017-08-14 2017-08-10 3.718 4,055,576 -20,948 1.84% 15,076,959
2017-08-11 2017-08-09 3.885 4,076,524 -62,489 1.85% 15,835,951
2017-08-10 2017-08-08 3.968 4,139,013 +31,601 1.88% 16,424,479
2017-08-09 2017-08-07 3.968 4,107,412 -14,962 1.86% 16,299,080
2017-08-08 2017-08-04 4.052 4,122,374 -16,399 1.87% 16,702,840
2017-08-07 2017-08-03 4.052 4,138,773 -8,399 1.88% 16,769,285
2017-08-04 2017-08-02 4.219 4,147,172 -6,822 1.88% 17,496,236
2017-08-03 2017-08-01 4.177 4,153,994 +20,588 1.88% 17,351,502
2017-08-02 2017-07-31 4.302 4,133,406 +59,851 1.87% 17,783,470
2017-08-01 2017-07-28 4.344 4,073,555 +16,279 1.85% 17,696,123
2017-07-31 2017-07-27 4.302 4,057,276 +39,741 1.84% 17,455,930
2017-07-28 2017-07-26 4.094 4,017,535 +9,815 1.82% 16,445,874
2017-07-27 2017-07-25 4.177 4,007,720 +43,093 1.82% 16,740,506
2017-07-26 2017-07-24 4.052 3,964,627 +54,105 1.80% 16,063,689
2017-07-25 2017-07-21 4.595 3,910,522 +33,875 1.77% 17,967,954
2017-07-24 2017-07-20 5.012 3,876,647 +133,467 1.76% 19,431,607
2017-07-21 2017-07-19 3.592 3,743,180 +38,544 1.70% 13,446,535
2017-07-20 2017-07-18 3.425 3,704,636 +18,913 1.68% 12,689,094
2017-07-19 2017-07-17 3.425 3,685,723 -50,514 1.67% 12,624,313
2017-07-18 2017-07-14 3.509 3,736,237 +25,377 1.69% 13,109,463
2017-07-17 2017-07-13 3.258 3,710,860 +50,514 1.68% 12,090,392
2017-07-14 2017-07-12 3.342 3,660,346 +180,868 1.66% 12,231,602
2017-07-13 2017-07-11 3.634 3,479,478 +73,976 1.58% 12,644,584
2017-07-12 2017-07-10 3.718 3,405,502 +419,553 1.54% 12,660,252
2017-07-11 2017-07-07 5.012 2,985,949 +229,826 1.35% 14,967,003
2017-07-10 2017-07-06 5.973 2,756,123 +3,447 1.25% 16,462,881
2017-07-07 2017-07-05 6.057 2,752,676 -25,975 1.25% 16,672,254
2017-07-06 2017-07-04 6.349 2,778,651 +47,641 1.26% 17,642,040
2017-07-05 2017-07-03 5.973 2,731,010 -1,675 1.24% 16,312,876
2017-07-04 2017-06-30 6.725 2,732,685 +169,975 1.24% 18,377,510
2017-07-03 2017-06-29 7.185 2,562,710 +49,796 1.16% 18,411,922
2017-06-30 2017-06-28 7.728 2,512,914 +5,746 1.14% 19,418,718
2017-06-29 2017-06-27 8.104 2,507,168 -5,028 1.14% 20,316,850
2017-06-28 2017-06-26 8.479 2,512,196 +4,812 1.14% 21,302,019
2017-06-27 2017-06-23 8.396 2,507,384 +40,699 1.14% 21,051,746
2017-06-26 2017-06-22 8.479 2,466,685 +37,107 1.12% 20,916,111
2017-06-23 2017-06-21 8.730 2,429,578 +12,329 1.10% 21,210,375
2017-06-21 2017-06-19 8.855 2,417,249 +20,589 1.10% 21,405,652
2017-06-20 2017-06-16 9.022 2,396,660 -45,606 1.09% 21,623,769
2017-06-19 2017-06-15 8.981 2,442,266 -19,152 1.11% 21,933,232
2017-06-16 2017-06-14 8.981 2,461,418 -2,394 1.12% 22,105,230
2017-06-14 2017-06-12 8.605 2,463,812 +1,316 1.12% 21,200,495
2017-06-13 2017-06-09 8.730 2,462,496 -3,591 1.12% 21,497,751
2017-06-12 2017-06-08 8.897 2,466,087 +2,394 1.12% 21,941,141
2017-06-09 2017-06-07 8.855 2,463,693 -2,394 1.12% 21,816,931
2017-06-08 2017-06-06 8.855 2,466,087 -1,915 1.12% 21,838,131
2017-06-07 2017-06-05 8.855 2,468,002 +958 1.12% 21,855,089
2017-05-26 2017-05-24 8.939 2,467,044 -4,908 1.12% 22,052,705
2017-05-25 2017-05-23 8.897 2,471,952 -1,197 1.12% 21,993,323
2017-05-23 2017-05-19 8.814 2,473,149 -838 1.12% 21,797,362
2017-05-22 2017-05-18 8.730 2,473,987 -23,222 1.12% 21,598,068
2017-05-19 2017-05-17 9.022 2,497,209 -3,591 1.13% 22,530,968
2017-05-18 2017-05-16 8.981 2,500,800 +1,676 1.13% 22,458,908
2017-05-10 2017-05-08 8.855 2,499,124 +2,394 1.13% 22,130,686
2017-05-09 2017-05-05 8.814 2,496,730 -17,716 1.13% 22,005,196
2017-05-08 2017-05-04 8.981 2,514,446 +15,920 1.14% 22,581,458
2017-05-05 2017-05-02 9.357 2,498,526 +1,197 1.13% 23,377,771
2017-05-02 2017-04-27 9.607 2,497,329 -3,232 1.13% 23,992,461
2017-04-28 2017-04-26 9.649 2,500,561 -2,035 1.13% 24,127,962
2017-04-27 2017-04-25 9.691 2,502,596 -6,224 1.14% 24,252,133
2017-04-26 2017-04-24 9.607 2,508,820 -3,831 1.14% 24,102,858
2017-04-24 2017-04-20 9.733 2,512,651 -22,743 1.14% 24,454,529
2017-04-21 2017-04-19 9.691 2,535,394 +1,197 1.15% 24,569,971
2017-04-19 2017-04-13 9.733 2,534,197 -2,394 1.15% 24,664,227
2017-04-13 2017-04-11 10.025 2,536,591 -7,421 1.15% 25,429,212
2017-04-12 2017-04-10 10.067 2,544,012 -3,950 1.15% 25,609,872
2017-04-11 2017-04-07 9.816 2,547,962 +80,439 1.16% 25,011,055
2017-04-10 2017-04-06 9.440 2,467,523 -9,576 1.12% 23,293,828
2017-04-07 2017-04-05 9.774 2,477,099 +23,701 1.12% 24,211,987
2017-04-05 2017-03-31 8.981 2,453,398 +2,394 1.11% 22,033,205
2017-03-30 2017-03-28 9.022 2,451,004 -4,549 1.11% 22,114,085
2017-03-28 2017-03-24 8.688 2,455,553 +7,182 1.11% 21,334,568
2017-03-27 2017-03-23 8.647 2,448,371 +11,970 1.11% 21,169,899
2017-03-24 2017-03-22 8.605 2,436,401 -25,736 1.11% 20,964,630
2017-03-23 2017-03-21 8.647 2,462,137 -23,700 1.12% 21,288,927
2017-03-22 2017-03-20 8.939 2,485,837 -838 1.13% 22,220,695
2017-03-21 2017-03-17 9.064 2,486,675 +2,394 1.13% 22,539,795
2017-03-16 2017-03-14 8.939 2,484,281 +6,224 1.13% 22,206,786
2017-03-15 2017-03-13 8.814 2,478,057 +958 1.12% 21,840,620
2017-03-13 2017-03-09 8.772 2,477,099 +8,379 1.12% 21,728,706
2017-03-10 2017-03-08 9.022 2,468,720 +6,703 1.12% 22,273,927
2017-03-09 2017-03-07 9.022 2,462,017 +7,661 1.12% 22,213,450
2017-03-08 2017-03-06 8.939 2,454,356 +3,711 1.11% 21,939,288
2017-03-06 2017-03-02 9.315 2,450,645 +2,394 1.11% 22,827,401
2017-03-03 2017-03-01 9.148 2,448,251 +26,334 1.11% 22,396,042
2017-02-28 2017-02-24 9.440 2,421,917 +2,394 1.10% 22,863,299
2017-02-27 2017-02-23 9.524 2,419,523 -2,394 1.10% 23,042,830
2017-02-23 2017-02-21 9.524 2,421,917 -598 1.10% 23,065,629
2017-02-22 2017-02-20 9.607 2,422,515 +718 1.10% 23,273,705
2017-02-21 2017-02-17 9.524 2,421,797 +9,571 1.10% 23,064,487
2017-02-17 2017-02-15 9.607 2,412,226 -2,633 1.09% 23,174,856
2017-02-16 2017-02-14 9.733 2,414,859 -11,971 1.10% 23,502,762
2017-02-15 2017-02-13 9.858 2,426,830 -3,591 1.10% 23,923,382
2017-02-13 2017-02-09 9.691 2,430,421 +31,123 1.10% 23,552,700
2017-02-10 2017-02-08 9.649 2,399,298 -1,197 1.09% 23,150,873
2017-02-09 2017-02-07 9.565 2,400,495 -4,549 1.09% 22,961,883
2017-02-08 2017-02-06 9.565 2,405,044 +2,394 1.09% 23,005,396
2017-02-07 2017-02-03 9.565 2,402,650 +18,913 1.09% 22,982,496
2017-02-06 2017-02-02 9.649 2,383,737 +7,182 1.08% 23,000,725
2017-02-03 2017-02-01 9.565 2,376,555 +2,394 1.08% 22,732,885
2017-02-02 2017-01-27 9.565 2,374,161 +1,796 1.08% 22,709,986
2017-02-01 2017-01-25 9.398 2,372,365 +2,394 1.08% 22,296,425
2017-01-26 2017-01-24 9.482 2,369,971 +2,154 1.08% 22,471,916
2017-01-25 2017-01-23 9.524 2,367,817 +240 1.07% 22,550,397
2017-01-24 2017-01-20 9.315 2,367,577 +1,197 1.07% 22,053,635
2017-01-18 2017-01-16 9.565 2,366,380 -4,310 1.07% 22,635,557
2017-01-13 2017-01-11 9.858 2,370,690 -1,197 1.08% 23,369,961
2017-01-12 2017-01-10 10.192 2,371,887 +7,901 1.08% 24,174,363
2017-01-10 2017-01-06 9.398 2,363,986 +2,394 1.07% 22,217,676
2017-01-09 2017-01-05 9.315 2,361,592 +2,394 1.07% 21,997,886
2017-01-06 2017-01-04 9.357 2,359,198 -958 1.07% 22,074,131
2017-01-05 2017-01-03 9.315 2,360,156 -1,915 1.07% 21,984,510
2016-12-30 2016-12-28 9.440 2,362,071 -1,197 1.07% 22,298,343
2016-12-20 2016-12-16 9.315 2,363,268 +718 1.07% 22,013,497
2016-12-19 2016-12-15 9.691 2,362,550 -2,394 1.07% 22,894,977
2016-12-16 2016-12-14 9.816 2,364,944 -1,197 1.07% 23,214,532
2016-12-15 2016-12-13 9.816 2,366,141 -23,940 1.07% 23,226,282
2016-12-14 2016-12-12 9.774 2,390,081 +239 1.08% 23,361,444
2016-12-13 2016-12-09 9.983 2,389,842 +4,788 1.08% 23,858,234
2016-12-12 2016-12-08 10.067 2,385,054 -39,980 1.08% 24,009,685
2016-12-09 2016-12-07 10.234 2,425,034 -78,524 1.10% 24,817,334
2016-12-08 2016-12-06 10.443 2,503,558 +7,182 1.14% 26,143,810
2016-12-07 2016-12-05 10.234 2,496,376 -2,394 1.13% 25,547,434
2016-12-02 2016-11-30 10.276 2,498,770 +7,900 1.13% 25,676,309
2016-12-01 2016-11-29 10.317 2,490,870 +479 1.13% 25,699,178
2016-11-30 2016-11-28 10.443 2,490,391 +3,352 1.13% 26,006,311
2016-11-29 2016-11-25 10.693 2,487,039 -50,993 1.13% 26,594,619
2016-11-28 2016-11-24 10.652 2,538,032 -8,618 1.15% 27,033,886
2016-11-25 2016-11-23 10.276 2,546,650 -4,549 1.16% 26,168,304
2016-11-24 2016-11-22 10.484 2,551,199 +3,711 1.16% 26,747,874
2016-11-23 2016-11-21 10.276 2,547,488 +3,830 1.16% 26,176,915
2016-11-22 2016-11-18 9.398 2,543,658 -2,155 1.15% 23,906,304
2016-11-21 2016-11-17 9.231 2,545,813 -7,182 1.15% 23,501,197
2016-11-18 2016-11-16 9.398 2,552,995 +7,182 1.16% 23,994,057
2016-11-17 2016-11-15 8.772 2,545,813 -12,449 1.15% 22,331,454
2016-11-16 2016-11-14 8.772 2,558,262 +5,028 1.16% 22,440,655
2016-11-15 2016-11-11 8.647 2,553,234 +57,217 1.16% 22,076,599
2016-11-14 2016-11-10 8.521 2,496,017 +1,796 1.13% 21,269,090
2016-11-11 2016-11-09 8.438 2,494,221 +15,681 1.13% 21,045,416
2016-11-10 2016-11-08 8.479 2,478,540 +5,745 1.12% 21,016,635
2016-11-09 2016-11-07 8.981 2,472,795 -31,122 1.12% 22,207,403
2016-11-07 2016-11-03 8.855 2,503,917 +28,728 1.14% 22,173,130
2016-11-04 2016-11-02 9.231 2,475,189 +6,464 1.12% 22,849,245
2016-11-03 2016-11-01 9.231 2,468,725 +11,970 1.12% 22,789,574
2016-11-02 2016-10-31 9.565 2,456,755 +22,145 1.11% 23,500,037
2016-11-01 2016-10-28 9.691 2,434,610 -15,561 1.10% 23,593,295
2016-10-31 2016-10-27 9.524 2,450,171 +8,379 1.11% 23,334,712
2016-10-28 2016-10-26 9.774 2,441,792 -2,394 1.11% 23,866,885
2016-10-27 2016-10-25 9.983 2,444,186 +2,394 1.11% 24,400,760
2016-10-26 2016-10-24 10.108 2,441,792 +2,873 1.11% 24,682,846
2016-10-24 2016-10-19 10.234 2,438,919 +21,785 1.11% 24,959,430
2016-10-20 2016-10-18 10.401 2,417,134 +3,113 1.10% 25,140,348
2016-10-18 2016-10-14 10.860 2,414,021 +7,182 1.10% 26,217,157
2016-10-17 2016-10-13 11.069 2,406,839 +2,154 1.09% 26,641,834
2016-10-14 2016-10-12 11.403 2,404,685 +2,394 1.09% 27,421,553
2016-10-13 2016-10-11 11.445 2,402,291 +2,394 1.09% 27,494,599
2016-10-12 2016-10-07 11.487 2,399,897 +15,561 1.09% 27,567,444
2016-10-07 2016-10-05 11.111 2,384,336 +2,993 1.08% 26,492,339
2016-10-05 2016-10-03 11.195 2,381,343 +5,267 1.08% 26,658,024
2016-10-03 2016-09-29 11.445 2,376,076 +2,394 1.08% 27,194,564
2016-09-30 2016-09-28 11.863 2,373,682 +11,611 1.08% 28,158,667
2016-09-29 2016-09-27 12.072 2,362,071 +4,549 1.07% 28,514,253
2016-09-28 2016-09-26 12.364 2,357,522 +9,576 1.07% 29,148,665
2016-09-23 2016-09-21 12.531 2,347,946 -12,210 1.07% 29,422,568
2016-09-22 2016-09-20 12.489 2,360,156 -10,294 1.07% 29,476,988
2016-09-20 2016-09-15 12.448 2,370,450 +2,394 1.08% 29,506,539
2016-09-19 2016-09-14 12.322 2,368,056 -5,626 1.07% 29,179,994
2016-09-14 2016-09-12 12.573 2,373,682 -8,379 1.08% 29,844,221
2016-09-13 2016-09-09 12.949 2,382,061 +23,102 1.08% 30,845,072
2016-09-12 2016-09-08 13.116 2,358,959 -2,394 1.07% 30,940,067
2016-09-09 2016-09-07 13.200 2,361,353 +2,394 1.07% 31,168,737
2016-09-07 2016-09-05 13.158 2,358,959 -8,379 1.07% 31,038,602
2016-09-06 2016-09-02 12.907 2,367,338 -958 1.07% 30,555,540
2016-09-01 2016-08-30 12.991 2,368,296 +339 1.07% 30,765,755
2016-08-31 2016-08-29 13.116 2,367,957 -26,932 1.07% 31,058,085
2016-08-29 2016-08-25 12.949 2,394,889 -22,265 1.09% 31,011,180
2016-08-26 2016-08-24 12.824 2,417,154 -10,893 1.10% 30,996,589
2016-08-24 2016-08-22 12.740 2,428,047 -24,419 1.10% 30,933,434
2016-08-23 2016-08-19 12.740 2,452,466 -957 1.11% 31,244,533
2016-08-22 2016-08-18 12.698 2,453,423 -23,941 1.11% 31,154,245
2016-08-18 2016-08-16 12.573 2,477,364 -97,915 1.12% 31,147,811
2016-08-17 2016-08-15 13.032 2,575,279 +10,773 1.17% 33,562,174
2016-08-16 2016-08-12 13.241 2,564,506 -51,831 1.16% 33,957,381
2016-08-15 2016-08-11 13.241 2,616,337 -2,394 1.19% 34,643,691
2016-08-12 2016-08-10 13.200 2,618,731 -13,167 1.19% 34,566,004
2016-08-11 2016-08-09 13.200 2,631,898 -35,910 1.19% 34,739,803
2016-08-10 2016-08-08 13.116 2,667,808 -1,916 1.21% 34,990,925
2016-08-09 2016-08-05 12.991 2,669,724 -15,441 1.21% 34,681,507
2016-08-05 2016-08-03 12.698 2,685,165 -718 1.22% 34,096,969
2016-08-04 2016-08-01 12.949 2,685,883 +5,985 1.22% 34,779,232
2016-08-03 2016-07-29 12.698 2,679,898 -4,429 1.22% 34,030,087
2016-08-01 2016-07-28 12.698 2,684,327 -74,215 1.22% 34,086,327
2016-07-29 2016-07-27 12.657 2,758,542 -57,217 1.25% 34,913,504
2016-07-28 2016-07-26 12.657 2,815,759 -28,920 1.28% 35,637,671
2016-07-27 2016-07-25 12.740 2,844,679 -479 1.29% 36,241,346
2016-07-26 2016-07-22 12.782 2,845,158 -8,618 1.29% 36,366,292
2016-07-25 2016-07-21 12.698 2,853,776 -9,816 1.29% 36,238,038
2016-07-22 2016-07-20 12.531 2,863,592 -2,394 1.30% 35,884,228
2016-07-21 2016-07-19 12.322 2,865,986 -10,414 1.30% 35,315,657
2016-07-20 2016-07-18 12.197 2,876,400 -9,456 1.30% 35,083,535
2016-07-19 2016-07-15 11.320 2,885,856 -599 1.31% 32,667,444
2016-07-14 2016-07-12 10.902 2,886,455 +479 1.31% 31,468,534
2016-07-12 2016-07-08 11.278 2,885,976 +23,940 1.31% 32,548,253
2016-07-11 2016-07-07 11.069 2,862,036 -239 1.30% 31,680,511
2016-07-08 2016-07-06 11.153 2,862,275 +1,796 1.30% 31,922,274
2016-07-07 2016-07-05 10.819 2,860,479 -240 1.30% 30,946,372
2016-07-06 2016-07-04 11.069 2,860,719 -957 1.30% 31,665,933
2016-07-05 2016-06-30 11.320 2,861,676 +20,947 1.30% 32,393,730
2016-07-04 2016-06-29 11.236 2,840,729 +2,394 1.29% 31,919,295
2016-06-30 2016-06-28 10.860 2,838,335 +2,394 1.29% 30,825,364
2016-06-28 2016-06-24 9.900 2,835,941 +15,681 1.29% 28,074,805
2016-06-27 2016-06-23 9.816 2,820,260 +2,155 1.28% 27,683,960
2016-06-24 2016-06-22 10.652 2,818,105 -41,177 1.28% 30,017,088
2016-06-22 2016-06-20 11.320 2,859,282 +14,364 1.30% 32,366,631
2016-06-21 2016-06-17 11.946 2,844,918 +2,035 1.29% 33,986,543
2016-06-20 2016-06-16 12.030 2,842,883 +957 1.29% 34,199,730
2016-06-16 2016-06-14 12.113 2,841,926 -1,197 1.29% 34,425,636
2016-06-08 2016-06-06 12.531 2,843,123 -3,971 1.29% 35,627,727
2016-06-06 2016-06-02 12.907 2,847,094 -718 1.29% 36,747,813
2016-06-02 2016-05-31 13.241 2,847,812 -14,245 1.29% 37,708,720
2016-06-01 2016-05-30 12.573 2,862,057 -3,830 1.30% 35,984,542
2016-05-25 2016-05-23 12.824 2,865,887 +1,317 1.30% 36,750,957
2016-05-24 2016-05-20 13.408 2,864,570 -3,591 1.30% 38,409,237
2016-05-23 2016-05-19 13.534 2,868,161 -2,394 1.30% 38,816,801
2016-05-20 2016-05-18 13.158 2,870,555 -4,788 1.30% 37,770,057
2016-05-19 2016-05-17 13.575 2,875,343 -7,781 1.30% 39,034,105
2016-05-18 2016-05-16 12.531 2,883,124 -2,394 1.31% 36,128,987
2016-05-17 2016-05-13 12.448 2,885,518 -2,274 1.31% 35,917,927
2016-05-16 2016-05-12 12.657 2,887,792 -14,604 1.31% 36,549,357
2016-05-13 2016-05-11 12.030 2,902,396 +28,728 1.32% 34,915,669
2016-05-09 2016-05-05 11.988 2,873,668 -4,788 1.30% 34,450,037
2016-05-06 2016-05-04 12.113 2,878,456 -6,942 1.31% 34,868,142
2016-05-05 2016-05-03 12.489 2,885,398 +18,553 1.31% 36,036,958
2016-05-04 2016-04-29 12.531 2,866,845 -1,197 1.30% 35,924,992
2016-05-03 2016-04-28 12.698 2,868,042 -1,197 1.30% 36,419,191
2016-04-29 2016-04-27 12.698 2,869,239 +48,000 1.30% 36,434,391
2016-04-27 2016-04-25 12.740 2,821,239 -8,259 1.28% 35,942,719
2016-04-21 2016-04-19 12.865 2,829,498 +2,634 1.28% 36,402,509
2016-04-20 2016-04-18 12.865 2,826,864 +19,152 1.28% 36,368,622
2016-04-19 2016-04-15 12.782 2,807,712 -28,729 1.27% 35,887,664
2016-04-18 2016-04-14 12.698 2,836,441 -14,244 1.29% 36,017,913
2016-04-15 2016-04-13 12.322 2,850,685 +7,900 1.29% 35,127,113
2016-04-14 2016-04-12 11.696 2,842,785 +15,202 1.29% 33,248,592
2016-04-13 2016-04-11 11.696 2,827,583 +170,814 1.28% 33,070,792
2016-04-12 2016-04-08 9.649 2,656,769 +2,155 1.21% 25,635,216
2016-04-11 2016-04-07 9.190 2,654,614 +2,394 1.20% 24,394,688
2016-04-08 2016-04-06 9.190 2,652,220 -1,197 1.20% 24,372,688
2016-04-07 2016-04-05 8.981 2,653,417 -2,634 1.20% 23,829,514
2016-04-06 2016-04-01 8.939 2,656,051 -4,429 1.20% 23,742,224
2016-04-01 2016-03-30 8.730 2,660,480 -4,788 1.21% 23,226,164
2016-03-31 2016-03-29 8.730 2,665,268 +65,956 1.21% 23,267,964
2016-03-24 2016-03-22 8.688 2,599,312 +16,758 1.18% 22,583,589
2016-03-23 2016-03-21 8.939 2,582,554 +11,491 1.17% 23,085,240
2016-03-22 2016-03-18 9.190 2,571,063 -11,491 1.17% 23,626,893
2016-03-21 2016-03-17 8.730 2,582,554 +4,788 1.17% 22,545,865
2016-03-15 2016-03-11 8.605 2,577,766 +4,788 1.17% 22,181,041
2016-03-09 2016-03-07 8.730 2,572,978 +6,823 1.17% 22,462,266
2016-03-07 2016-03-03 8.939 2,566,155 -23,940 1.16% 22,938,651
2016-03-04 2016-03-02 9.398 2,590,095 +2,394 1.17% 24,342,738
2016-03-03 2016-03-01 8.939 2,587,701 -719 1.17% 23,131,249
2016-03-01 2016-02-26 8.563 2,588,420 -2,753 1.17% 22,164,596
2016-02-29 2016-02-25 8.521 2,591,173 -1,675 1.18% 22,079,935
2016-02-25 2016-02-23 8.605 2,592,848 +2,394 1.18% 22,310,818
2016-02-19 2016-02-17 8.479 2,590,454 +45,845 1.18% 21,965,603
2016-02-17 2016-02-15 8.187 2,544,609 -1,676 1.15% 20,832,833
2016-02-15 2016-02-11 8.187 2,546,285 +1,197 1.15% 20,846,555
2016-02-04 2016-02-02 8.897 2,545,088 -4,788 1.15% 22,644,024
2016-02-03 2016-02-01 9.022 2,549,876 -2,394 1.16% 23,006,154
2016-02-02 2016-01-29 8.939 2,552,270 -5,985 1.16% 22,814,534
2016-02-01 2016-01-28 8.688 2,558,255 -4,788 1.16% 22,226,873
2016-01-29 2016-01-27 8.145 2,563,043 -479 1.16% 20,876,693
2016-01-26 2016-01-22 8.521 2,563,522 +11,492 1.16% 21,844,315
2016-01-22 2016-01-20 8.563 2,552,030 -55,422 1.16% 21,852,989
2016-01-21 2016-01-19 8.855 2,607,452 -9,337 1.18% 23,089,971
2016-01-19 2016-01-15 8.981 2,616,789 +120 1.19% 23,500,569
2016-01-18 2016-01-14 8.730 2,616,669 -1,436 1.19% 22,843,691
2016-01-15 2016-01-13 8.855 2,618,105 -2,394 1.19% 23,184,308
2016-01-14 2016-01-12 8.772 2,620,499 -28,370 1.19% 22,986,587
2016-01-13 2016-01-11 8.772 2,648,869 -4,668 1.20% 23,235,444
2016-01-12 2016-01-08 8.772 2,653,537 +239 1.20% 23,276,391
2016-01-11 2016-01-07 8.688 2,653,298 +2,514 1.20% 23,052,635
2016-01-08 2016-01-06 8.814 2,650,784 -5 1.20% 23,362,968
2016-01-07 2016-01-05 8.814 2,650,789 -24,419 1.20% 23,363,012
2015-12-30 2015-12-28 9.440 2,675,208 -35,910 1.21% 25,254,409
2015-12-29 2015-12-24 9.148 2,711,118 -1,796 1.23% 24,800,689
2015-12-28 2015-12-22 8.563 2,712,914 +1,197 1.23% 23,230,636
2015-12-23 2015-12-21 8.647 2,711,717 -1,197 1.23% 23,446,926
2015-12-21 2015-12-17 8.939 2,712,914 +2,035 1.23% 24,250,517
2015-12-18 2015-12-16 8.730 2,710,879 -5,027 1.23% 23,666,151
2015-12-17 2015-12-15 8.479 2,715,906 -4,788 1.23% 23,029,366
2015-12-15 2015-12-11 8.438 2,720,694 -718 1.23% 22,956,320
2015-12-14 2015-12-10 8.563 2,721,412 -5,957 1.23% 23,303,404
2015-12-10 2015-12-08 8.981 2,727,369 -718 1.24% 24,493,653
2015-12-09 2015-12-07 9.022 2,728,087 -30,883 1.24% 24,614,056
2015-12-08 2015-12-04 9.190 2,758,970 +359 1.25% 25,353,672
2015-12-07 2015-12-03 9.607 2,758,611 -11,132 1.25% 26,502,663
2015-12-04 2015-12-02 9.607 2,769,743 -7,900 1.26% 26,609,611
2015-12-03 2015-12-01 9.607 2,777,643 -7,063 1.26% 26,685,508
2015-12-02 2015-11-30 9.607 2,784,706 +29,926 1.26% 26,753,364
2015-12-01 2015-11-27 8.396 2,754,780 -240 1.25% 23,128,858
2015-11-30 2015-11-26 8.271 2,755,020 +2,394 1.25% 22,785,636
2015-11-20 2015-11-18 8.145 2,752,626 -7,182 1.25% 22,420,899
2015-11-17 2015-11-13 8.104 2,759,808 +1,796 1.25% 22,364,120
2015-11-12 2015-11-10 8.312 2,758,012 -6,943 1.25% 22,925,586
2015-11-05 2015-11-03 8.020 2,764,955 -239 1.25% 22,174,841
2015-11-04 2015-11-02 8.020 2,765,194 -1,916 1.25% 22,176,757
2015-10-30 2015-10-28 8.229 2,767,110 +2,394 1.26% 22,770,043
2015-10-29 2015-10-27 8.187 2,764,716 +19,392 1.25% 22,634,860
2015-10-28 2015-10-26 8.271 2,745,324 +1,436 1.25% 22,705,444
2015-10-27 2015-10-23 8.396 2,743,888 -15,202 1.24% 23,037,410
2015-10-26 2015-10-22 8.354 2,759,090 -11,730 1.25% 23,049,795
2015-10-23 2015-10-20 8.396 2,770,820 +2,274 1.26% 23,263,528
2015-10-22 2015-10-19 8.396 2,768,546 +9,576 1.26% 23,244,436
2015-10-20 2015-10-16 8.479 2,758,970 +53,746 1.25% 23,394,525
2015-10-19 2015-10-15 8.855 2,705,224 +5,267 1.23% 23,955,779
2015-10-16 2015-10-14 8.563 2,699,957 +16,878 1.22% 23,119,685
2015-10-15 2015-10-13 8.939 2,683,079 -1,197 1.22% 23,983,825
2015-10-14 2015-10-12 8.688 2,684,276 -2,394 1.22% 23,321,781
2015-10-13 2015-10-09 8.772 2,686,670 +6,942 1.22% 23,567,029
2015-10-12 2015-10-08 8.396 2,679,728 +9,936 1.22% 22,498,729
2015-10-09 2015-10-07 8.897 2,669,792 +4,309 1.21% 23,753,534
2015-10-07 2015-10-05 9.106 2,665,483 -3,711 1.21% 24,271,891
2015-10-06 2015-10-02 9.022 2,669,194 +3,112 1.21% 24,082,696
2015-10-05 2015-09-30 9.022 2,666,082 +120 1.21% 24,054,618
2015-10-02 2015-09-29 9.106 2,665,962 -2,394 1.21% 24,276,253
2015-09-24 2015-09-22 9.357 2,668,356 -2,394 1.21% 24,966,807
2015-09-22 2015-09-18 9.273 2,670,750 -4,668 1.21% 24,766,089
2015-09-14 2015-09-10 9.440 2,675,418 +718 1.21% 25,256,391
2015-09-10 2015-09-08 9.315 2,674,700 -1,796 1.21% 24,914,441
2015-09-09 2015-09-07 9.565 2,676,496 +3,232 1.21% 25,601,964
2015-09-07 2015-09-02 9.816 2,673,264 -1,915 1.21% 26,241,033
2015-09-02 2015-08-31 9.900 2,675,179 -36,509 1.21% 26,483,318
2015-08-28 2015-08-26 9.649 2,711,688 +958 1.23% 26,165,131
2015-08-27 2015-08-25 9.565 2,710,730 +2,394 1.23% 25,929,429
2015-08-26 2015-08-24 9.607 2,708,336 +14,364 1.23% 26,019,658
2015-08-25 2015-08-21 10.735 2,693,972 -23,821 1.22% 28,919,941
2015-08-21 2015-08-19 11.236 2,717,793 +5,985 1.23% 30,537,949
2015-08-19 2015-08-17 11.403 2,711,808 +2,394 1.23% 30,923,796
2015-08-18 2015-08-14 11.946 2,709,414 -119 1.23% 32,367,758
2015-08-17 2015-08-13 11.905 2,709,533 -2,394 1.23% 32,256,000
2015-08-14 2015-08-12 11.779 2,711,927 +2,753 1.23% 31,944,663
2015-08-13 2015-08-11 12.113 2,709,174 -4,788 1.23% 32,817,546
2015-08-11 2015-08-07 12.155 2,713,962 -2,155 1.23% 32,988,910
2015-08-10 2015-08-06 12.197 2,716,117 -3,264 1.23% 33,128,558
2015-08-07 2015-08-05 11.905 2,719,381 +2,753 1.23% 32,373,237
2015-08-05 2015-08-03 11.612 2,716,628 +13,287 1.23% 31,546,136
2015-08-04 2015-07-31 11.946 2,703,341 +359 1.23% 32,295,207
2015-08-03 2015-07-30 11.905 2,702,982 -12,569 1.23% 32,178,013
2015-07-31 2015-07-29 11.905 2,715,551 -479 1.23% 32,327,642
2015-07-30 2015-07-28 11.445 2,716,030 +15,322 1.23% 31,085,391
2015-07-29 2015-07-27 11.905 2,700,708 +239 1.23% 32,150,942
2015-07-28 2015-07-24 12.364 2,700,469 +3,591 1.22% 33,388,900
2015-07-27 2015-07-23 12.531 2,696,878 +719 1.22% 33,795,102
2015-07-23 2015-07-21 12.657 2,696,159 -2,275 1.22% 34,123,953
2015-07-22 2015-07-20 12.865 2,698,434 +958 1.22% 34,716,323
2015-07-21 2015-07-17 12.615 2,697,476 -15,202 1.22% 34,027,947
2015-07-20 2015-07-16 12.573 2,712,678 +2,394 1.23% 34,106,405
2015-07-16 2015-07-14 12.531 2,710,284 -6,703 1.23% 33,963,095
2015-07-15 2015-07-13 12.030 2,716,987 -2,993 1.23% 32,685,208
2015-07-14 2015-07-10 11.696 2,719,980 -6,344 1.23% 31,812,291
2015-07-13 2015-07-09 10.986 2,726,324 -4,190 1.24% 29,950,524
2015-07-10 2015-07-08 10.234 2,730,514 +3,831 1.24% 27,943,558
2015-07-09 2015-07-07 10.986 2,726,683 -2,394 1.24% 29,954,468
2015-07-08 2015-07-06 11.278 2,729,077 +4,189 1.24% 30,778,735
2015-07-07 2015-07-03 12.281 2,724,888 -2,633 1.24% 33,463,179
2015-07-06 2015-07-02 12.364 2,727,521 +479 1.24% 33,723,374
2015-07-03 2015-06-30 12.364 2,727,042 +4,668 1.24% 33,717,452
2015-07-02 2015-06-29 12.322 2,722,374 +4,429 1.23% 33,546,021
2015-06-30 2015-06-26 12.949 2,717,945 -17,357 1.23% 35,194,400
2015-06-29 2015-06-25 13.241 2,735,302 -957 1.24% 36,218,942
2015-06-26 2015-06-24 13.367 2,736,259 +8,020 1.24% 36,574,499
2015-06-25 2015-06-23 13.325 2,728,239 -18,315 1.24% 36,353,339
2015-06-24 2015-06-22 13.241 2,746,554 +7,422 1.25% 36,367,933
2015-06-23 2015-06-19 13.450 2,739,132 +5,985 1.24% 36,841,732
2015-06-22 2015-06-18 12.991 2,733,147 -16,758 1.24% 35,505,415
2015-06-18 2015-06-16 13.575 2,749,905 -58,414 1.25% 37,331,227
2015-06-17 2015-06-15 13.993 2,808,319 -1,796 1.27% 39,297,277
2015-06-16 2015-06-12 14.160 2,810,115 -16,758 1.27% 39,791,930
2015-06-15 2015-06-11 14.286 2,826,873 -3,112 1.28% 40,383,468
2015-06-12 2015-06-10 14.369 2,829,985 -51,831 1.28% 40,664,345
2015-06-11 2015-06-09 14.118 2,881,816 -8,020 1.31% 40,686,858
2015-06-10 2015-06-08 14.787 2,889,836 +8,858 1.31% 42,731,454
2015-06-09 2015-06-05 14.453 2,880,978 +33,397 1.31% 41,637,750
2015-06-08 2015-06-04 14.787 2,847,581 +84,868 1.29% 42,106,637
2015-06-05 2015-06-03 13.993 2,762,713 -40,340 1.25% 38,659,104
2015-06-04 2015-06-02 14.077 2,803,053 -105,815 1.27% 39,457,759
2015-06-03 2015-06-01 13.492 2,908,868 -50,514 1.32% 39,246,212
2015-06-02 2015-05-29 13.032 2,959,382 +10,294 1.34% 38,567,974
2015-06-01 2015-05-28 12.949 2,949,088 +102,704 1.34% 38,187,448
2015-05-29 2015-05-27 12.907 2,846,384 -5,866 1.29% 36,738,649
2015-05-28 2015-05-26 12.740 2,852,250 +73,701 1.29% 36,337,801
2015-05-27 2015-05-22 13.367 2,778,549 -118,921 1.26% 37,139,773
2015-05-26 2015-05-21 12.072 2,897,470 -32,798 1.31% 34,977,438
2015-05-22 2015-05-20 11.905 2,930,268 -25,735 1.33% 34,883,770
2015-05-21 2015-05-19 12.030 2,956,003 -25,928 1.34% 35,560,558
2015-05-19 2015-05-15 11.153 2,981,931 -18,314 1.35% 33,256,769
2015-05-18 2015-05-14 11.278 3,000,245 -51,113 1.36% 33,836,988
2015-05-15 2015-05-13 11.153 3,051,358 -3,710 1.38% 34,031,072
2015-05-14 2015-05-12 11.153 3,055,068 -100,669 1.39% 34,072,449
2015-05-13 2015-05-11 11.278 3,155,737 +10,653 1.43% 35,590,638
2015-05-12 2015-05-08 10.526 3,145,084 +38,305 1.43% 33,105,793
2015-05-11 2015-05-07 10.693 3,106,779 -8,140 1.41% 33,221,676
2015-05-08 2015-05-06 10.860 3,114,919 +110,365 1.41% 33,829,168
2015-05-07 2015-05-05 11.236 3,004,554 +77,566 1.36% 33,760,083
2015-05-06 2015-05-04 11.696 2,926,988 +131,911 1.33% 34,233,412
2015-05-05 2015-04-30 11.612 2,795,077 +130,474 1.27% 32,457,105
2015-05-04 2015-04-29 11.738 2,664,603 +35,911 1.21% 31,275,916
2015-04-30 2015-04-28 11.905 2,628,692 +39,980 1.19% 31,293,618
2015-04-29 2015-04-27 12.030 2,588,712 +17,835 1.17% 31,142,067
2015-04-28 2015-04-24 11.946 2,570,877 +120,779 1.17% 30,712,738
2015-04-27 2015-04-23 12.072 2,450,098 +14,364 1.11% 29,576,890
2015-04-24 2015-04-22 12.072 2,435,734 +17,117 1.10% 29,403,492
2015-04-23 2015-04-21 12.072 2,418,617 +14,724 1.10% 29,196,860
2015-04-22 2015-04-20 12.030 2,403,893 +7,062 1.09% 28,918,704
2015-04-21 2015-04-17 12.113 2,396,831 +41,417 1.09% 29,033,983
2015-04-20 2015-04-16 12.072 2,355,414 +17,596 1.07% 28,433,892
2015-04-17 2015-04-15 11.988 2,337,818 +25,496 1.06% 28,026,173
2015-04-16 2015-04-14 11.946 2,312,322 +22,504 1.05% 27,623,936
2015-04-15 2015-04-13 12.113 2,289,818 +12,928 1.04% 27,737,682
2015-04-14 2015-04-10 12.197 2,276,890 +6,224 1.03% 27,771,294
2015-04-13 2015-04-09 12.281 2,270,666 +16,160 1.03% 27,885,074
2015-04-10 2015-04-08 12.030 2,254,506 +21,187 1.02% 27,121,587
2015-04-09 2015-04-02 12.030 2,233,319 +838 1.01% 26,866,708
2015-04-08 2015-04-01 11.946 2,232,481 +958 1.01% 26,670,123
2015-04-02 2015-03-31 12.155 2,231,523 +4,788 1.01% 27,124,739
2015-04-01 2015-03-30 12.448 2,226,735 -2,873 1.01% 27,717,625
2015-03-30 2015-03-26 12.489 2,229,608 -1,915 1.01% 27,846,519
2015-03-27 2015-03-25 12.489 2,231,523 -3,951 1.01% 27,870,436
2015-03-26 2015-03-24 12.531 2,235,474 -5,147 1.01% 28,013,159
2015-03-25 2015-03-23 12.406 2,240,621 -6,942 1.02% 27,796,881
2015-03-24 2015-03-20 12.489 2,247,563 +8,857 1.02% 28,070,766
2015-03-23 2015-03-19 12.406 2,238,706 +14,365 1.02% 27,773,123
2015-03-20 2015-03-18 12.573 2,224,341 -9,576 1.01% 27,966,561
2015-03-19 2015-03-17 12.531 2,233,917 +2,394 1.01% 27,993,648
2015-03-18 2015-03-16 12.531 2,231,523 -2,394 1.01% 27,963,648
2015-03-17 2015-03-13 12.657 2,233,917 -2,155 1.01% 28,273,584
2015-03-16 2015-03-12 12.531 2,236,072 -11,970 1.01% 28,020,653
2015-03-13 2015-03-11 12.531 2,248,042 +11,970 1.02% 28,170,651
2015-03-12 2015-03-10 12.657 2,236,072 -2,394 1.01% 28,300,859
2015-03-11 2015-03-09 12.657 2,238,466 +4,788 1.02% 28,331,159
2015-03-10 2015-03-06 12.740 2,233,678 +958 1.01% 28,457,164
2015-03-09 2015-03-05 12.531 2,232,720 -30,883 1.01% 27,978,648
2015-03-06 2015-03-04 12.782 2,263,603 +33,995 1.03% 28,932,962
2015-03-05 2015-03-03 12.740 2,229,608 +15,082 1.01% 28,405,312
2015-03-04 2015-03-02 12.949 2,214,526 -3,352 1.00% 28,675,677
2015-03-03 2015-02-27 12.907 2,217,878 -3,710 1.01% 28,626,440
2015-03-02 2015-02-26 12.907 2,221,588 +2,394 1.01% 28,674,325
2015-02-27 2015-02-25 13.032 2,219,194 +12,688 1.01% 28,921,517
2015-02-26 2015-02-24 12.907 2,206,506 -3,471 1.00% 28,479,660
2015-02-25 2015-02-23 13.283 2,209,977 +39,970 1.00% 29,355,270
2015-02-24 2015-02-18 13.367 2,170,007 -7,182 0.98% 29,005,631
2015-02-23 2015-02-16 13.534 2,177,189 +1,915 0.99% 29,465,401
2015-02-17 2015-02-13 13.408 2,175,274 -1,795 0.99% 29,166,896
2015-02-16 2015-02-12 13.325 2,177,069 +50,274 0.99% 29,009,089
2015-02-12 2015-02-10 13.367 2,126,795 +8,379 0.96% 28,428,033
2015-02-11 2015-02-09 13.534 2,118,416 -4,548 0.96% 28,669,985
2015-02-10 2015-02-06 13.701 2,122,964 -4,070 0.96% 29,086,247
2015-02-09 2015-02-05 13.450 2,127,034 +11,970 0.96% 28,608,923
2015-02-06 2015-02-04 13.408 2,115,064 +19,033 0.96% 28,359,577
2015-02-05 2015-02-03 13.701 2,096,031 +26,334 0.95% 28,717,244
2015-02-04 2015-02-02 13.659 2,069,697 +29,686 0.94% 28,269,995
2015-02-03 2015-01-30 14.244 2,040,011 +718 0.93% 29,057,490
2015-02-02 2015-01-29 14.787 2,039,293 +1,436 0.93% 30,154,637
2015-01-30 2015-01-28 15.163 2,037,857 -3,591 0.92% 30,899,506
2015-01-29 2015-01-27 15.121 2,041,448 +17,477 0.93% 30,868,683
2015-01-28 2015-01-26 14.996 2,023,971 +2,394 0.92% 30,350,786
2015-01-27 2015-01-23 15.037 2,021,577 -2,035 0.92% 30,399,329
2015-01-26 2015-01-22 15.205 2,023,612 -14,604 0.92% 30,768,041
2015-01-23 2015-01-21 14.829 2,038,216 -2,394 0.92% 30,223,849
2015-01-22 2015-01-20 14.703 2,040,610 +8,379 0.93% 30,003,636
2015-01-21 2015-01-19 15.205 2,032,231 -3,950 0.92% 30,899,088
2015-01-20 2015-01-16 15.413 2,036,181 +18,075 0.92% 31,384,409
2015-01-19 2015-01-15 15.664 2,018,106 -41,776 0.92% 31,611,598
2015-01-16 2015-01-14 15.622 2,059,882 +12,090 0.93% 32,179,934
2015-01-15 2015-01-13 15.455 2,047,792 +24,180 1.15% 31,648,911
2015-01-14 2015-01-12 15.455 2,023,612 -24,898 1.14% 31,275,206
2015-01-13 2015-01-09 15.413 2,048,510 -6,584 1.15% 31,574,440
2015-01-12 2015-01-08 14.787 2,055,094 +4,070 1.15% 30,388,283
2015-01-09 2015-01-07 14.202 2,051,024 +12,329 1.15% 29,128,684
2015-01-08 2015-01-06 14.118 2,038,695 +9,457 1.14% 28,783,272
2015-01-07 2015-01-05 14.202 2,029,238 -359 1.89% 28,819,279
2015-01-05 2014-12-31 14.118 2,029,597 +3,471 1.89% 28,654,822
2015-01-02 2014-12-29 14.787 2,026,126 +7,182 1.88% 29,959,939
2014-12-30 2014-12-24 14.578 2,018,944 -1,317 1.88% 29,432,077
2014-12-29 2014-12-22 14.202 2,020,261 -10,174 1.88% 28,691,788
2014-12-22 2014-12-18 13.492 2,030,435 +20,588 1.89% 27,394,465
2014-12-19 2014-12-17 13.784 2,009,847 -6,224 1.87% 27,704,362
2014-12-18 2014-12-16 13.701 2,016,071 +6,584 1.87% 27,621,730
2014-12-17 2014-12-15 13.951 2,009,487 +19,750 1.87% 28,035,150
2014-12-16 2014-12-12 14.077 1,989,737 -119 1.85% 28,008,947
2014-12-15 2014-12-11 13.575 1,989,856 -240 1.85% 27,013,212
2014-12-12 2014-12-10 13.784 1,990,096 +5,746 1.85% 27,432,108
2014-12-11 2014-12-09 13.158 1,984,350 -3,471 1.84% 26,109,589
2014-12-10 2014-12-08 13.951 1,987,821 +7,660 1.85% 27,732,879
2014-12-09 2014-12-05 13.826 1,980,161 -14,005 1.84% 27,377,873
2014-12-08 2014-12-04 14.077 1,994,166 +11,970 1.85% 28,071,293
2014-12-05 2014-12-03 14.620 1,982,196 +26,215 1.84% 28,979,164
2014-12-04 2014-12-02 14.787 1,955,981 -5,985 1.82% 28,922,718
2014-12-03 2014-12-01 14.912 1,961,966 -3,352 1.82% 29,257,075
2014-12-02 2014-11-28 14.870 1,965,318 -7,421 1.83% 29,224,968
2014-12-01 2014-11-27 15.037 1,972,739 +2,155 1.83% 29,664,931
2014-11-28 2014-11-26 14.787 1,970,584 +14,364 1.83% 29,138,650
2014-11-27 2014-11-25 15.037 1,956,220 -11,372 1.82% 29,416,527
2014-11-26 2014-11-24 15.246 1,967,592 +50,993 1.83% 29,998,471
2014-11-25 2014-11-21 15.037 1,916,599 +88,100 1.78% 28,820,729
2014-11-24 2014-11-20 16.374 1,828,499 -12,329 1.70% 29,940,014
2014-11-21 2014-11-19 16.666 1,840,828 -2,035 1.71% 30,680,139
2014-11-20 2014-11-18 16.708 1,842,863 +2,753 1.71% 30,791,032
2014-11-19 2014-11-17 16.792 1,840,110 +21,187 1.71% 30,898,760
2014-11-18 2014-11-14 17.168 1,818,923 +12,688 1.69% 31,226,790
2014-11-17 2014-11-13 17.251 1,806,235 -3,112 1.68% 31,159,861
2014-11-14 2014-11-12 17.251 1,809,347 +4,788 1.68% 31,213,547
2014-11-13 2014-11-11 17.418 1,804,559 +1,556 1.68% 31,432,458
2014-11-12 2014-11-10 17.168 1,803,003 +38,305 1.68% 30,953,480
2014-11-11 2014-11-07 17.585 1,764,698 -1,197 1.64% 31,032,995
2014-11-10 2014-11-06 17.711 1,765,895 +8,858 1.64% 31,275,333
2014-11-07 2014-11-05 17.711 1,757,037 -1,197 1.63% 31,118,451
2014-11-06 2014-11-04 18.045 1,758,234 +8,618 1.63% 31,727,191
2014-11-05 2014-11-03 18.546 1,749,616 -16,160 1.63% 32,448,671
2014-11-04 2014-10-31 17.794 1,765,776 +5,507 1.64% 31,420,741
2014-11-03 2014-10-30 17.585 1,760,269 -5,387 1.64% 30,955,110
2014-10-31 2014-10-29 17.669 1,765,656 +5,028 1.64% 31,197,348
2014-10-30 2014-10-28 17.377 1,760,628 -10,175 1.64% 30,593,710
2014-10-29 2014-10-27 16.834 1,770,803 -8,140 1.65% 29,808,938
2014-10-27 2014-10-23 17.627 1,778,943 +3,831 1.65% 31,357,808
2014-10-24 2014-10-22 17.335 1,775,112 -2,394 1.65% 30,771,245
2014-10-21 2014-10-17 17.377 1,777,506 +2,394 1.65% 30,886,992
2014-10-20 2014-10-16 16.917 1,775,112 +20,588 1.65% 30,029,769
2014-10-17 2014-10-15 17.585 1,754,524 +29,207 1.63% 30,854,081
2014-10-16 2014-10-14 16.917 1,725,317 +22,385 1.60% 29,187,381
2014-10-15 2014-10-13 17.293 1,702,932 -2,873 1.58% 29,448,885
2014-10-14 2014-10-10 17.627 1,705,805 +21,905 1.58% 30,068,589
2014-10-13 2014-10-09 18.546 1,683,900 -8,738 1.56% 31,229,892
2014-10-10 2014-10-08 19.214 1,692,638 +11,012 1.57% 32,523,189
2014-10-09 2014-10-07 19.549 1,681,626 -29,686 1.56% 32,873,540
2014-10-08 2014-10-06 18.588 1,711,312 +3,711 1.59% 31,809,762
2014-10-07 2014-10-03 16.583 1,707,601 +249,218 1.59% 28,317,057
2014-10-06 2014-09-30 16.332 1,458,383 +26,933 1.35% 23,818,783
2014-10-03 2014-09-29 16.207 1,431,450 +28,489 1.33% 23,199,526
2014-09-30 2014-09-26 17.293 1,402,961 -2,514 1.30% 24,261,472
2014-09-29 2014-09-25 16.499 1,405,475 +52,908 1.31% 23,189,502
2014-09-26 2014-09-24 17.544 1,352,567 -1,915 1.26% 23,728,992
2014-09-25 2014-09-23 18.212 1,354,482 +718 1.26% 24,667,829
2014-09-24 2014-09-22 18.880 1,353,764 +13,886 1.26% 25,559,515
2014-09-23 2014-09-19 19.590 1,339,878 +8,857 1.24% 26,248,791
2014-09-22 2014-09-18 19.340 1,331,021 +6,105 1.24% 25,741,693
2014-09-19 2014-09-17 20.301 1,324,916 +3,711 1.23% 26,896,503
2014-09-18 2014-09-16 20.676 1,321,205 +5,387 1.23% 27,317,856
2014-09-17 2014-09-15 21.011 1,315,818 +7,777 1.22% 27,646,173
2014-09-16 2014-09-12 20.969 1,308,041 +9,097 1.22% 27,428,135
2014-09-15 2014-09-11 20.927 1,298,944 +34,785 1.21% 27,183,124
2014-09-12 2014-09-10 22.097 1,264,159 +41,776 1.17% 27,933,708
2014-09-11 2014-09-08 22.765 1,222,383 +8,978 1.14% 27,827,553
2014-09-10 2014-09-05 22.974 1,213,405 -1,556 1.13% 27,876,592
2014-09-08 2014-09-04 23.183 1,214,961 -246 1.13% 28,166,088
2014-09-04 2014-09-02 22.556 1,215,207 +478 1.13% 27,410,391
2014-09-03 2014-09-01 23.350 1,214,729 +2,394 1.13% 28,363,670
2014-09-02 2014-08-29 24.018 1,212,335 +240 1.13% 29,118,010
2014-09-01 2014-08-28 23.809 1,212,095 -6,703 1.13% 28,859,096
2014-08-29 2014-08-27 23.559 1,218,798 +2,513 1.13% 28,713,230
2014-08-27 2014-08-25 23.726 1,216,285 +7,115 1.13% 28,857,247
2014-08-26 2014-08-22 23.183 1,209,170 -1,436 1.12% 28,031,837
2014-08-25 2014-08-21 23.057 1,210,606 +18,673 1.12% 27,913,424
2014-08-21 2014-08-19 23.308 1,191,933 -2,037 1.11% 27,781,600
2014-08-18 2014-08-14 23.350 1,193,970 -1,556 1.11% 27,878,951
2014-08-15 2014-08-13 23.726 1,195,526 -4,788 1.11% 28,364,725
2014-08-14 2014-08-12 23.183 1,200,314 +838 1.12% 27,826,531
2014-08-13 2014-08-11 22.765 1,199,476 +15,322 1.11% 27,306,075
2014-08-12 2014-08-08 22.932 1,184,154 +6,224 1.10% 27,155,121
2014-08-11 2014-08-07 23.433 1,177,930 +12,928 1.09% 27,602,826
2014-08-08 2014-08-06 24.227 1,165,002 -1,077 1.08% 28,224,475
2014-08-07 2014-08-05 24.018 1,166,079 +26,095 1.08% 28,007,028
2014-08-06 2014-08-04 23.809 1,139,984 +239 1.06% 27,142,186
2014-08-05 2014-08-01 23.684 1,139,745 +13,766 1.06% 26,993,672
2014-08-04 2014-07-31 24.394 1,125,979 +7,421 1.05% 27,467,197
2014-08-01 2014-07-30 24.436 1,118,558 -3,232 1.04% 27,332,892
2014-07-31 2014-07-29 24.645 1,121,790 +25,616 1.04% 27,646,158
2014-07-30 2014-07-28 24.686 1,096,174 +6,704 1.02% 27,060,648
2014-07-29 2014-07-25 24.728 1,089,470 -12,210 1.01% 26,940,658
2014-07-28 2014-07-24 24.603 1,101,680 -1,077 1.02% 27,104,536
2014-07-25 2014-07-23 24.478 1,102,757 -14,125 1.02% 26,992,844
2014-07-24 2014-07-22 24.185 1,116,882 +43,093 1.04% 27,012,020
2014-07-23 2014-07-21 25.062 1,073,789 +1,556 1.00% 26,911,717
2014-07-22 2014-07-18 25.021 1,072,233 -6,680 1.00% 26,827,932
2014-07-21 2014-07-17 24.979 1,078,913 +5,626 1.00% 26,950,003
2014-07-18 2014-07-16 25.522 1,073,287 -2,633 1.00% 27,392,287
2014-07-17 2014-07-15 26.065 1,075,920 -1,077 1.00% 28,043,730
2014-07-16 2014-07-14 26.023 1,076,997 -1,557 1.00% 28,026,815
2014-07-15 2014-07-11 25.647 1,078,554 -3,950 1.00% 27,661,866
2014-07-14 2014-07-10 25.856 1,082,504 +5,147 1.01% 27,989,257
2014-07-11 2014-07-09 25.689 1,077,357 -2,274 1.00% 27,676,168
2014-07-10 2014-07-08 27.610 1,079,631 +14,963 1.00% 29,809,042
2014-07-09 2014-07-07 27.736 1,064,668 -3,591 0.99% 29,529,323
2014-07-08 2014-07-04 28.655 1,068,259 +24,778 0.99% 30,610,603
2014-07-07 2014-07-03 27.276 1,043,481 +11,252 0.97% 28,462,231
2014-07-04 2014-07-02 25.062 1,032,229 +27,890 0.96% 25,870,124
2014-07-03 2014-06-30 24.519 1,004,339 +1,556 0.93% 24,625,760
2014-07-02 2014-06-27 24.686 1,002,783 +3,113 0.93% 24,755,155
2014-06-30 2014-06-26 24.854 999,670 +8,379 0.93% 24,845,334
2014-06-27 2014-06-25 23.684 991,291 +4,309 0.92% 23,477,694
2014-06-26 2014-06-24 23.642 986,982 -1,197 0.92% 23,334,413
2014-06-25 2014-06-23 23.684 988,179 -239 0.92% 23,403,989
2014-06-24 2014-06-20 24.018 988,418 +627 0.92% 23,739,945
2014-06-23 2014-06-19 23.767 987,791 +1,676 0.92% 23,477,321
2014-06-20 2014-06-18 23.767 986,115 +10,414 0.92% 23,437,487
2014-06-19 2014-06-17 23.976 975,701 -6,105 0.91% 23,393,750
2014-06-18 2014-06-16 24.143 981,806 -479 0.91% 23,704,169
2014-06-17 2014-06-13 24.352 982,285 -6,584 0.91% 23,920,887
2014-06-16 2014-06-12 24.728 988,869 -8,738 0.92% 24,452,974
2014-06-13 2014-06-11 24.561 997,607 +6,344 0.93% 24,502,366
2014-06-12 2014-06-10 23.642 991,263 +10,654 0.92% 23,435,625
2014-06-11 2014-06-09 24.854 980,609 +25,975 0.91% 24,371,600
2014-06-10 2014-06-06 24.812 954,634 +1,435 0.89% 23,686,154
2014-06-09 2014-06-05 25.229 953,199 -2,011 0.89% 24,048,707
2014-06-06 2014-06-04 25.313 955,210 +3,232 0.89% 24,179,243
2014-06-05 2014-06-03 26.316 951,978 +11,971 0.88% 25,051,785
2014-06-03 2014-05-29 26.357 940,007 +2,872 0.87% 24,776,026
2014-05-30 2014-05-28 26.316 937,135 +14,724 0.87% 24,661,184
2014-05-29 2014-05-27 27.026 922,411 -12,665 0.86% 24,928,719
2014-05-28 2014-05-26 28.070 935,076 +3,591 0.87% 26,247,467
2014-05-27 2014-05-23 28.195 931,485 +6,225 0.87% 26,263,394
2014-05-26 2014-05-22 29.031 925,260 +1,197 0.86% 26,860,853
2014-05-23 2014-05-21 27.861 924,063 +2,394 0.86% 25,745,340
2014-05-22 2014-05-20 27.903 921,669 +2,154 0.86% 25,717,139
2014-05-21 2014-05-19 27.736 919,515 +2,275 0.85% 25,503,401
2014-05-20 2014-05-16 28.404 917,240 +4,070 0.85% 26,053,322
2014-05-19 2014-05-15 28.446 913,170 +7,541 0.85% 25,975,861
2014-05-14 2014-05-12 30.701 905,629 -2,394 0.84% 27,804,102
2014-05-13 2014-05-09 30.743 908,023 -2,634 0.84% 27,915,530
2014-05-12 2014-05-08 29.657 910,657 +29,088 0.85% 27,007,500
2014-05-09 2014-05-07 31.662 881,569 +17,955 0.82% 27,912,371
2014-05-08 2014-05-05 32.456 863,614 -1,197 0.80% 28,029,277
2014-05-07 2014-05-02 32.581 864,811 +1,197 0.80% 28,176,498
2014-05-05 2014-04-30 32.163 863,614 +1,197 0.80% 27,776,761
2014-05-02 2014-04-29 33.166 862,417 +4,788 0.80% 28,602,831
2014-04-30 2014-04-28 33.208 857,629 +6,344 0.80% 28,479,856
2014-04-29 2014-04-25 34.085 851,285 -1,795 0.79% 29,015,920
2014-04-28 2014-04-24 34.711 853,080 -8,379 0.79% 29,611,608
2014-04-25 2014-04-23 34.670 861,459 +1,675 0.80% 29,866,471
2014-04-24 2014-04-22 34.043 859,784 +9,337 0.80% 29,269,694
2014-04-23 2014-04-17 34.127 850,447 +4,549 0.79% 29,022,881
2014-04-22 2014-04-16 34.628 845,898 +2,753 0.79% 29,291,643
2014-04-17 2014-04-15 34.628 843,145 +3,351 0.78% 29,196,313
2014-04-16 2014-04-14 34.628 839,794 +19,392 0.78% 29,080,275
2014-04-15 2014-04-11 35.254 820,402 -16,998 0.76% 28,922,802
2014-04-14 2014-04-10 35.380 837,400 +3,711 0.78% 29,626,993
2014-04-11 2014-04-09 35.213 833,689 +4,788 0.77% 29,356,404
2014-04-10 2014-04-08 35.046 828,901 +2,035 0.77% 29,049,311
2014-04-09 2014-04-07 35.338 826,866 +1,437 0.77% 29,219,764
2014-04-08 2014-04-04 36.048 825,429 -359 0.77% 29,755,121
2014-04-07 2014-04-03 36.466 825,788 -1,245 0.77% 30,113,000
2014-04-04 2014-04-02 36.424 827,033 -958 0.77% 30,123,854
2014-04-03 2014-04-01 36.299 827,991 -6,344 0.77% 30,054,991
2014-04-02 2014-03-31 35.463 834,335 -2,634 0.78% 29,588,256
2014-04-01 2014-03-28 34.670 836,969 +10,175 0.78% 29,017,412
2014-03-31 2014-03-27 34.544 826,794 +2,514 0.77% 28,561,041
2014-03-28 2014-03-26 35.547 824,280 -2,634 0.77% 29,300,534
2014-03-27 2014-03-25 35.213 826,914 +27,532 0.77% 29,117,838
2014-03-26 2014-03-24 36.967 799,382 +957 0.74% 29,550,773
2014-03-25 2014-03-21 37.176 798,425 -4,548 0.74% 29,682,149
2014-03-24 2014-03-20 36.340 802,973 +14,723 0.75% 29,180,411
2014-03-21 2014-03-19 37.009 788,250 +2,633 0.73% 29,172,182
2014-03-20 2014-03-18 37.218 785,617 -11,252 0.73% 29,238,816
2014-03-19 2014-03-17 37.385 796,869 +4,310 0.74% 29,790,732
2014-03-18 2014-03-14 36.800 792,559 -8,499 0.74% 29,166,124
2014-03-17 2014-03-13 37.552 801,058 -1,916 0.74% 30,081,180
2014-03-14 2014-03-12 37.802 802,974 -19,536 0.75% 30,354,373
2014-03-12 2014-03-10 37.218 822,510 -4,190 0.76% 30,611,887
2014-03-11 2014-03-07 38.053 826,700 -48,958 0.77% 31,458,465
2014-03-10 2014-03-06 36.340 875,658 +14,005 0.81% 31,821,818
2014-03-07 2014-03-05 35.965 861,653 -5,027 0.80% 30,988,943
2014-03-06 2014-03-04 36.048 866,680 -4,788 0.81% 31,242,140
2014-03-05 2014-03-03 35.923 871,468 +3,351 0.81% 31,305,533
2014-03-04 2014-02-28 36.758 868,117 -13,047 0.81% 31,910,392
2014-03-03 2014-02-27 36.675 881,164 -17,716 0.82% 32,316,362
2014-02-28 2014-02-26 35.714 898,880 -2,403 0.84% 32,102,514
2014-02-27 2014-02-25 35.797 901,283 -7,182 0.84% 32,263,629
2014-02-26 2014-02-24 34.920 908,465 -3,113 0.84% 31,723,835
2014-02-25 2014-02-21 35.547 911,578 +2,394 0.85% 32,403,700
2014-02-24 2014-02-20 35.338 909,184 -2,513 0.84% 32,128,715
2014-02-21 2014-02-19 35.296 911,697 +838 0.85% 32,179,437
2014-02-20 2014-02-18 36.424 910,859 +6,224 0.85% 33,177,133
2014-02-19 2014-02-17 36.633 904,635 +479 0.84% 33,139,365
2014-02-18 2014-02-14 36.424 904,156 +3,591 0.84% 32,932,982
2014-02-17 2014-02-13 35.965 900,565 +11,970 0.84% 32,388,395
2014-02-14 2014-02-12 36.758 888,595 +814 0.83% 32,663,126
2014-02-13 2014-02-11 36.382 887,781 -599 0.82% 32,299,456
2014-02-12 2014-02-10 36.967 888,380 -19,750 0.83% 32,840,764
2014-02-11 2014-02-07 36.340 908,130 +3,471 0.84% 33,001,865
2014-02-10 2014-02-06 36.633 904,659 +14,364 0.84% 33,140,245
2014-02-07 2014-02-05 34.377 890,295 +9,098 0.83% 30,605,888
2014-02-06 2014-02-04 36.382 881,197 +41,296 0.82% 32,059,916
2014-02-05 2014-01-30 37.385 839,901 -1,915 0.78% 31,399,472
2014-02-04 2014-01-28 36.675 841,816 +26,215 0.78% 30,873,289
2014-01-29 2014-01-27 35.463 815,601 +33,037 0.76% 28,923,887
2014-01-28 2014-01-24 36.633 782,564 +45,966 0.73% 28,667,556
2014-01-27 2014-01-23 38.680 736,598 -7,422 0.68% 28,491,331
2014-01-24 2014-01-22 39.975 744,020 -23,102 0.69% 29,741,835
2014-01-23 2014-01-21 39.766 767,122 +72,778 0.71% 30,505,110
2014-01-22 2014-01-20 40.601 694,344 +12,808 0.65% 28,191,109
2014-01-21 2014-01-17 41.938 681,536 +16,160 0.63% 28,582,073
2014-01-20 2014-01-16 40.852 665,376 -9,576 0.62% 27,181,736
2014-01-17 2014-01-15 42.439 674,952 -35,743 0.63% 28,644,273
2014-01-16 2014-01-14 43.776 710,695 -170,574 0.66% 31,111,128
2014-01-15 2014-01-13 38.262 881,269 +14,484 0.82% 33,719,038
2014-01-14 2014-01-10 36.758 866,785 +16,877 0.81% 31,861,430
2014-01-13 2014-01-09 37.468 849,908 +16,998 0.79% 31,844,583
2014-01-10 2014-01-08 39.390 832,910 +46,444 0.77% 32,808,092
2014-01-08 2014-01-06 30.952 786,466 +13,407 0.73% 24,342,735
2014-01-07 2014-01-03 32.122 773,059 -120 0.72% 24,831,914
2014-01-06 2014-01-02 32.581 773,179 -718 0.72% 25,191,026
2014-01-03 2013-12-31 32.623 773,897 -16,639 0.72% 25,246,746
2014-01-02 2013-12-27 32.205 790,536 +8,619 0.73% 25,459,346
2013-12-30 2013-12-24 32.539 781,917 +7,302 0.73% 25,443,059
2013-12-27 2013-12-20 31.244 774,615 -3,711 0.72% 24,202,415
2013-12-23 2013-12-19 31.453 778,326 -3,232 0.72% 24,480,919
2013-12-20 2013-12-18 31.704 781,558 +12,449 0.73% 24,778,454
2013-12-19 2013-12-17 31.412 769,109 +25,496 0.71% 24,158,888
2013-12-18 2013-12-16 32.999 743,613 +14,364 0.69% 24,538,345
2013-12-17 2013-12-13 33.960 729,249 +24,180 0.68% 24,764,958
2013-12-16 2013-12-12 34.085 705,069 +23,461 0.66% 24,032,170
2013-12-13 2013-12-11 34.461 681,608 +44,470 0.66% 23,488,746
2013-12-12 2013-12-10 34.795 637,138 +3,232 0.62% 22,169,185
2013-12-11 2013-12-09 35.672 633,906 -8,977 0.61% 22,612,779
2013-12-10 2013-12-06 36.340 642,883 -48,240 0.62% 23,362,666
2013-12-09 2013-12-05 34.711 691,123 +18,434 0.67% 23,989,853
2013-12-06 2013-12-04 34.377 672,689 -598 0.65% 23,125,193
2013-12-05 2013-12-03 34.837 673,287 +12,209 0.65% 23,455,111
2013-12-04 2013-12-02 34.711 661,078 +10,414 0.64% 22,946,948
2013-12-03 2013-11-29 35.129 650,664 -5,267 0.63% 22,857,250
2013-12-02 2013-11-28 35.505 655,931 +8,968 0.63% 23,288,863
2013-11-29 2013-11-27 36.340 646,963 -31,002 0.62% 23,510,935
2013-11-28 2013-11-26 34.837 677,965 +11,730 0.65% 23,618,077
2013-11-27 2013-11-25 34.419 666,235 +4,310 0.64% 22,931,152
2013-11-26 2013-11-22 34.252 661,925 +20,660 0.64% 22,672,209
2013-11-22 2013-11-20 34.503 641,265 +15,920 0.62% 22,125,281
2013-11-21 2013-11-19 34.461 625,345 +26,933 0.60% 21,549,879
2013-11-20 2013-11-18 35.046 598,412 +14,484 0.58% 20,971,692
2013-11-19 2013-11-15 35.004 583,928 +39,262 0.56% 20,439,701
2013-11-18 2013-11-14 36.466 544,666 -6,823 0.53% 19,861,668
2013-11-15 2013-11-13 36.716 551,489 +7,182 0.53% 20,248,690
2013-11-14 2013-11-12 37.385 544,307 +1,437 0.63% 20,348,770
2013-11-13 2013-11-11 37.385 542,870 +27,531 0.63% 20,295,048
2013-11-12 2013-11-08 37.218 515,339 +16,466 0.60% 19,179,705
2013-11-11 2013-11-07 40.518 498,873 -359 0.58% 20,213,101
2013-11-08 2013-11-06 40.434 499,232 -23,581 0.58% 20,185,940
2013-11-07 2013-11-05 39.515 522,813 -1,077 0.61% 20,658,973
2013-11-06 2013-11-04 38.972 523,890 -7,063 0.61% 20,417,049
2013-11-05 2013-11-01 38.011 530,953 -16,878 0.62% 20,182,208
2013-11-04 2013-10-31 37.092 547,831 +27,532 0.64% 20,320,331
2013-11-01 2013-10-30 36.340 520,299 -12,090 0.60% 18,907,907
2013-10-31 2013-10-29 34.628 532,389 +2,992 0.62% 18,435,495
2013-10-30 2013-10-28 36.132 529,397 -10,773 0.61% 19,127,966
2013-10-29 2013-10-25 36.716 540,170 -17,716 0.63% 19,833,097
2013-10-28 2013-10-24 35.338 557,886 -957 0.65% 19,714,558
2013-10-25 2013-10-23 35.547 558,843 +6,703 0.65% 19,865,092
2013-10-24 2013-10-22 36.549 552,140 +12,258 0.64% 20,180,340
2013-10-23 2013-10-21 38.847 539,882 -36,557 0.63% 20,972,635
2013-10-22 2013-10-18 35.923 576,439 -96,623 0.67% 20,707,278
2013-10-21 2013-10-17 33.291 673,062 -20,445 0.78% 22,407,046
2013-10-18 2013-10-16 33.500 693,507 -10,175 0.80% 23,232,526
2013-10-17 2013-10-15 33.834 703,682 -20,636 0.82% 23,808,535
2013-10-16 2013-10-11 30.200 724,318 -10,534 0.84% 21,874,533
2013-10-15 2013-10-10 29.156 734,852 -23,820 0.85% 21,425,280
2013-10-11 2013-10-09 28.571 758,672 -5,028 0.88% 21,676,111
2013-10-10 2013-10-08 29.031 763,700 -15,489 0.89% 22,170,669
2013-10-09 2013-10-07 28.947 779,189 -7,422 0.90% 22,555,230
2013-10-08 2013-10-04 28.404 786,611 +4,310 0.91% 22,342,931
2013-10-07 2013-10-03 28.070 782,301 +2,394 0.91% 21,959,091
2013-10-04 2013-10-02 28.488 779,907 -360 0.90% 22,217,664
2013-10-03 2013-09-30 28.822 780,267 -11,251 0.90% 22,488,658
2013-10-02 2013-09-27 28.780 791,518 +2,394 0.92% 22,779,869
2013-09-30 2013-09-26 28.362 789,124 +3,351 0.91% 22,381,348
2013-09-27 2013-09-25 28.070 785,773 +1,197 0.91% 22,056,550
2013-09-26 2013-09-24 28.404 784,576 -4,668 0.91% 22,285,128
2013-09-25 2013-09-23 28.822 789,244 -958 0.91% 22,747,391
2013-09-24 2013-09-19 29.031 790,202 -11,132 0.92% 22,940,038
2013-09-23 2013-09-18 29.198 801,334 +2,873 0.93% 23,397,096
2013-09-19 2013-09-17 29.239 798,461 -4,669 0.93% 23,346,563
2013-09-18 2013-09-16 28.404 803,130 -3,782 0.93% 22,812,137
2013-09-13 2013-09-11 28.529 806,912 -239 0.94% 23,020,677
2013-09-12 2013-09-10 28.529 807,151 -3,831 0.94% 23,027,495
2013-09-11 2013-09-09 29.156 810,982 +2,969 0.94% 23,644,920
2013-09-10 2013-09-06 27.694 808,013 -1,054 0.94% 22,377,063
2013-09-06 2013-09-04 28.153 809,067 -5,745 0.94% 22,778,000
2013-09-04 2013-09-02 28.655 814,812 -3,591 0.94% 23,348,164
2013-09-03 2013-08-30 28.613 818,403 -360 0.95% 23,416,878
2013-09-02 2013-08-29 28.195 818,763 +7,302 0.95% 23,085,176
2013-08-30 2013-08-28 26.608 811,461 -13,646 0.94% 21,591,275
2013-08-29 2013-08-27 26.483 825,107 -1,197 0.96% 21,850,971
2013-08-28 2013-08-26 26.483 826,304 +2,514 0.96% 21,882,671
2013-08-27 2013-08-23 26.608 823,790 -22,025 0.95% 21,919,324
2013-08-26 2013-08-22 27.109 845,815 -2,514 0.98% 22,929,326
2013-08-23 2013-08-21 27.193 848,329 -1,795 0.98% 23,068,349
2013-08-22 2013-08-20 27.360 850,124 -8,619 0.99% 23,259,201
2013-08-21 2013-08-19 28.070 858,743 -4,788 1.00% 24,104,809
2013-08-20 2013-08-16 28.070 863,531 -2,394 1.00% 24,239,207
2013-08-19 2013-08-15 27.694 865,925 +3,352 1.00% 23,980,874
2013-08-16 2013-08-13 27.360 862,573 +3,830 1.00% 23,599,803
2013-08-15 2013-08-12 27.945 858,743 +11,061 1.00% 23,997,198
2013-08-13 2013-08-09 27.360 847,682 -2,035 0.98% 23,192,388
2013-08-12 2013-08-08 27.819 849,717 +2,873 0.98% 23,638,491
2013-08-09 2013-08-07 28.112 846,844 -3,113 0.98% 23,806,179
2013-08-08 2013-08-06 28.529 849,957 -359 0.99% 24,248,723
2013-08-05 2013-08-01 28.613 850,316 +2,940 0.99% 24,330,001
2013-08-01 2013-07-30 28.404 847,376 -11,970 0.98% 24,068,902
2013-07-31 2013-07-29 28.488 859,346 -1,436 1.00% 24,480,689
2013-07-30 2013-07-26 29.866 860,782 -240 1.00% 25,708,126
2013-07-26 2013-07-24 31.537 861,022 -10,055 1.00% 27,153,912
2013-07-25 2013-07-23 31.829 871,077 -479 1.01% 27,725,713
2013-07-24 2013-07-22 31.662 871,556 -2,394 1.01% 27,595,338
2013-07-23 2013-07-19 29.908 873,950 -9,959 1.01% 26,137,908
2013-07-22 2013-07-18 28.488 883,909 -1,436 1.02% 25,180,430
2013-07-19 2013-07-17 28.195 885,345 -3,831 1.03% 24,962,468
2013-07-18 2013-07-16 28.195 889,176 -957 1.03% 25,070,484
2013-07-17 2013-07-15 28.195 890,133 +1,436 1.03% 25,097,467
2013-07-16 2013-07-12 27.736 888,697 -2,394 1.03% 24,648,642
2013-07-15 2013-07-11 26.942 891,091 +4,309 1.03% 24,007,834
2013-07-11 2013-07-09 25.689 886,782 -1,436 1.03% 22,780,497
2013-07-10 2013-07-08 25.731 888,218 -14,843 1.03% 22,854,488
2013-07-09 2013-07-05 25.689 903,061 -958 1.05% 23,198,687
2013-07-08 2013-07-04 25.188 904,019 -9,097 1.05% 22,770,160
2013-07-05 2013-07-03 24.854 913,116 -19,152 1.06% 22,694,161
2013-07-04 2013-07-02 25.271 932,268 +1,676 1.08% 23,559,570
2013-07-03 2013-06-28 25.313 930,592 -32,080 1.08% 23,556,087
2013-07-02 2013-06-27 23.767 962,672 -48,359 1.12% 22,880,305
2013-06-28 2013-06-26 24.060 1,011,031 +8,379 1.17% 24,325,298
2013-06-27 2013-06-25 24.227 1,002,652 -43,332 1.16% 24,291,226
2013-06-26 2013-06-24 25.062 1,045,984 -19,488 1.21% 26,214,857
2013-06-25 2013-06-21 27.694 1,065,472 -4,788 1.24% 29,507,117
2013-06-24 2013-06-20 28.404 1,070,260 -2,154 1.24% 30,399,708
2013-06-21 2013-06-19 29.072 1,072,414 +1,436 1.24% 31,177,617
2013-06-20 2013-06-18 29.281 1,070,978 +2,873 1.24% 31,359,547
2013-06-19 2013-06-17 29.239 1,068,105 -7,661 1.24% 31,230,806
2013-06-18 2013-06-14 29.156 1,075,766 -5,267 1.25% 31,364,939
2013-06-17 2013-06-13 29.114 1,081,033 -12,209 1.25% 31,473,348
2013-06-14 2013-06-11 29.824 1,093,242 -431 1.27% 32,605,114
2013-06-13 2013-06-10 30.952 1,093,673 -10,295 1.27% 33,851,421
2013-06-11 2013-06-07 30.910 1,103,968 -11,172,558 1.28% 34,123,959
2013-05-28 2013-05-24 32.163 12,276,526 +11,048,873 14.23% 394,854,800
2013-05-27 2013-05-23 31.746 1,227,653 +12,976 1.42% 38,972,694
2013-05-24 2013-05-22 32.163 1,214,677 +11,539 1.41% 39,068,141
2013-05-23 2013-05-21 32.999 1,203,138 +45,056 1.39% 39,702,124
2013-05-22 2013-05-20 33.834 1,158,082 +16,733 1.34% 39,182,806
2013-05-21 2013-05-16 33.417 1,141,349 +11,156 1.34% 38,139,910
2013-05-20 2013-05-15 34.252 1,130,193 -33,564 1.33% 38,711,293
2013-05-16 2013-05-14 34.670 1,163,757 +102,078 1.37% 40,347,033
2013-05-15 2013-05-13 35.505 1,061,679 +10,405 1.25% 37,694,967
2013-05-14 2013-05-10 32.999 1,051,274 +7,993 1.24% 34,690,793
2013-05-13 2013-05-09 31.328 1,043,281 -6,703 1.23% 32,683,892
2013-05-10 2013-05-08 31.746 1,049,984 -14,125 1.24% 33,332,469
2013-05-09 2013-05-07 32.163 1,064,109 +4,741 1.25% 34,225,362
2013-05-08 2013-05-06 32.163 1,059,368 +13,741 1.25% 34,072,875
2013-05-07 2013-05-03 32.581 1,045,627 -23,748 1.23% 34,067,683
2013-05-06 2013-05-02 32.163 1,069,375 -623 1.26% 34,394,734
2013-05-03 2013-04-30 32.581 1,069,998 -8,475 1.26% 34,861,717
2013-05-02 2013-04-29 33.417 1,078,473 -8,044 1.27% 36,038,813
2013-04-30 2013-04-26 32.999 1,086,517 -31,074 1.28% 35,853,770
2013-04-29 2013-04-25 32.999 1,117,591 +1,006 1.32% 36,879,175
2013-04-26 2013-04-24 35.923 1,116,585 -29,925 1.32% 40,110,812
2013-04-25 2013-04-23 33.417 1,146,510 +12,496 1.35% 38,312,372
2013-04-24 2013-04-22 33.417 1,134,014 +9,241 1.34% 37,894,799
2013-04-23 2013-04-19 33.417 1,124,773 +29,638 1.32% 37,585,997
2013-04-22 2013-04-18 34.252 1,095,135 -84,365 1.29% 37,510,489
2013-04-19 2013-04-17 31.746 1,179,500 +4,979 1.39% 37,444,044
2013-04-18 2013-04-16 29.239 1,174,521 -17,859 1.38% 34,342,352
2013-04-17 2013-04-15 29.239 1,192,380 -16,662 1.40% 34,864,539
2013-04-16 2013-04-12 29.239 1,209,042 -3,544 1.42% 35,351,727
2013-04-15 2013-04-11 29.657 1,212,586 -2,154 1.43% 35,961,857
2013-04-12 2013-04-10 29.657 1,214,740 +1,676 1.43% 36,025,738
2013-04-11 2013-04-09 30.075 1,213,064 +5,499 1.43% 36,482,738
2013-04-10 2013-04-08 29.239 1,207,565 -7,613 1.42% 35,308,540
2013-04-09 2013-04-05 29.657 1,215,178 -6,464 1.43% 36,038,728
2013-04-08 2013-04-03 30.910 1,221,642 -22,073 1.44% 37,761,295
2013-04-05 2013-04-02 31.746 1,243,715 -27,723 1.46% 39,482,594
2013-04-03 2013-03-28 31.328 1,271,438 -59,899 1.50% 39,831,592
2013-04-02 2013-03-27 31.328 1,331,337 +34,762 1.57% 41,708,107
2013-03-28 2013-03-26 31.746 1,296,575 +39,166 1.53% 41,160,671
2013-03-27 2013-03-25 32.163 1,257,409 -34,043 1.48% 40,442,547
2013-03-26 2013-03-22 32.163 1,291,452 +527 1.52% 41,537,486
2013-03-25 2013-03-21 31.746 1,290,925 -25,801 1.52% 40,981,308
2013-03-22 2013-03-20 32.581 1,316,726 +30,644 1.55% 42,900,388
2013-03-21 2013-03-19 30.910 1,286,082 -7,818 1.51% 39,753,154
2013-03-20 2013-03-18 31.328 1,293,900 +28,011 1.52% 40,535,281
2013-03-19 2013-03-15 32.581 1,265,889 -2,634 1.49% 41,244,063
2013-03-18 2013-03-14 32.999 1,268,523 -69,096 1.49% 41,859,752
2013-03-15 2013-03-13 32.999 1,337,619 -29,207 1.58% 44,139,837
2013-03-14 2013-03-12 30.075 1,366,826 -83,599 1.61% 41,107,109
2013-03-13 2013-03-11 32.163 1,450,425 -18,626 1.71% 46,650,598
2013-03-12 2013-03-08 32.581 1,469,051 +12,678 1.73% 47,863,305
2013-03-11 2013-03-07 32.999 1,456,373 -34,094 1.72% 48,058,578
2013-03-08 2013-03-06 31.328 1,490,467 -94,277 1.76% 46,693,329
2013-03-07 2013-03-05 28.404 1,584,744 -1,963 1.87% 45,013,133
2013-03-06 2013-03-04 29.239 1,586,707 +136,316 1.87% 46,394,445
2013-03-05 2013-03-01 28.822 1,450,391 -23,557 1.71% 41,802,802
2013-03-04 2013-02-28 25.898 1,473,948 +24,419 1.74% 38,172,013
2013-03-01 2013-02-27 25.062 1,449,529 +15,561 1.71% 36,328,659
2013-02-28 2013-02-26 24.227 1,433,968 +10,390 1.69% 34,740,708
2013-02-27 2013-02-25 25.062 1,423,578 +98,963 1.68% 35,678,265
2013-02-26 2013-02-22 25.480 1,324,615 -12,544 1.56% 33,751,316
2013-02-25 2013-02-21 23.392 1,337,159 +52,620 1.58% 31,278,239
2013-02-22 2013-02-20 24.227 1,284,539 +43,620 1.51% 31,120,495
2013-02-21 2013-02-19 24.645 1,240,919 +72,443 1.46% 30,582,054
2013-02-20 2013-02-18 26.316 1,168,476 +91,308 1.38% 30,749,040
2013-02-19 2013-02-15 25.480 1,077,168 -2,011 1.27% 27,446,343
2013-02-18 2013-02-14 25.480 1,079,179 +34,282 1.27% 27,497,584
2013-02-15 2013-02-08 25.898 1,044,897 -5,649 1.23% 27,060,535
2013-02-14 2013-02-07 22.974 1,050,546 +80,822 1.24% 24,135,093
2013-02-08 2013-02-06 22.556 969,724 +268,418 1.14% 21,873,240
2013-02-07 2013-02-05 25.062 701,306 +272,488 0.83% 17,576,403
2013-02-06 2013-02-04 30.493 428,818 +64,543 0.51% 13,075,764
2013-02-05 2013-02-01 35.087 364,275 -287 0.43% 12,781,442
2013-02-04 2013-01-31 36.758 364,562 +4,548 2.51% 13,400,632
2013-02-01 2013-01-30 36.758 360,014 +19,823 2.48% 13,233,456
2013-01-31 2013-01-29 28.404 340,191 -11,970 2.34% 9,662,799
2013-01-30 2013-01-28 27.259 352,161 -286,261 2.42% 9,599,457
2013-01-29 2013-01-25 27.488 638,422 -35,711 2.41% 17,548,804
2013-01-23 2013-01-21 24.510 674,133 +37,632 2.54% 16,522,958
2013-01-22 2013-01-18 26.113 636,501 +39,290 2.40% 16,621,200
2013-01-21 2013-01-17 25.426 597,211 +111,147 2.25% 15,184,805
2013-01-18 2013-01-16 26.801 486,064 +13,970 1.83% 13,026,800
2013-01-17 2013-01-15 24.968 472,094 +37,806 1.78% 11,787,275
2013-01-16 2013-01-14 25.197 434,288 +60,682 1.64% 10,942,812
2013-01-15 2013-01-11 23.365 373,606 -26,630 1.41% 8,729,160
2013-01-14 2013-01-10 21.761 400,236 -5,414 1.51% 8,709,600
2013-01-11 2013-01-09 21.761 405,650 +12,399 1.53% 8,827,415
2013-01-10 2013-01-08 21.532 393,251 +1,571 1.48% 8,467,518
2013-01-09 2013-01-07 20.616 391,680 +19,383 1.48% 8,074,811
2013-01-08 2013-01-04 20.158 372,297 -10,564 1.41% 7,504,654
2013-01-07 2013-01-03 19.929 382,861 +9,167 1.44% 7,629,900
2013-01-04 2013-01-02 19.012 373,694 -2,357 1.41% 7,104,813
2013-01-03 2012-12-31 18.554 376,051 +7,858 1.42% 6,977,345
2013-01-02 2012-12-27 18.554 368,193 -786 1.39% 6,831,546
2012-12-27 2012-12-20 18.554 368,979 -4,802 1.39% 6,846,129
2012-12-21 2012-12-19 18.325 373,781 -960 1.41% 6,849,607
2012-12-20 2012-12-18 18.325 374,741 +1,135 1.41% 6,867,199
2012-12-19 2012-12-17 18.554 373,606 +8,731 1.41% 6,931,980
2012-12-18 2012-12-14 18.554 364,875 -8,033 1.38% 6,769,983
2012-12-17 2012-12-13 18.325 372,908 +1,834 1.41% 6,833,609
2012-12-14 2012-12-12 18.554 371,074 +9,604 1.40% 6,885,001
2012-12-13 2012-12-11 18.554 361,470 +3,754 1.36% 6,706,806
2012-12-12 2012-12-10 19.241 357,716 +6,112 1.35% 6,882,973
2012-12-11 2012-12-07 19.012 351,604 -1,353 1.33% 6,684,830
2012-12-10 2012-12-06 18.783 352,957 +14,406 1.33% 6,629,703
2012-12-07 2012-12-05 19.012 338,551 -1,746 1.28% 6,436,661
2012-12-06 2012-12-04 19.012 340,297 +8,731 1.28% 6,469,857
2012-12-05 2012-12-03 19.471 331,566 -524 1.25% 6,455,760
2012-12-04 2012-11-30 19.241 332,090 +4,802 1.25% 6,389,892
2012-12-03 2012-11-29 19.700 327,288 +3,580 1.24% 6,447,435
2012-11-30 2012-11-28 19.700 323,708 +7,858 1.22% 6,376,910
2012-11-29 2012-11-27 19.241 315,850 -1,135 1.19% 6,077,411
2012-11-28 2012-11-26 19.471 316,985 +9,866 1.20% 6,171,860
2012-11-27 2012-11-23 19.471 307,119 -7,508 1.16% 5,979,764
2012-11-26 2012-11-22 19.241 314,627 +2,095 1.19% 6,053,879
2012-11-23 2012-11-21 20.616 312,532 +13,708 1.18% 6,443,108
2012-11-22 2012-11-20 21.303 298,824 -5,151 1.13% 6,365,857
2012-11-21 2012-11-19 19.012 303,975 -3,231 1.15% 5,779,289
2012-11-19 2012-11-15 18.554 307,206 +1,921 1.16% 5,699,978
2012-11-16 2012-11-14 18.325 305,285 -9 1.15% 5,594,405
2012-11-15 2012-11-13 17.638 305,294 +88 1.15% 5,384,773
2012-11-12 2012-11-08 18.096 305,206 -7,422 1.15% 5,523,045
2012-11-09 2012-11-07 18.325 312,628 +437 1.18% 5,728,967
2012-11-08 2012-11-06 18.783 312,191 +3,492 1.18% 5,863,983
2012-11-07 2012-11-05 18.554 308,699 -4,802 1.17% 5,727,679
2012-11-06 2012-11-02 19.929 313,501 -3,056 1.18% 6,247,649
2012-11-05 2012-11-01 20.387 316,557 +175 1.19% 6,453,575
2012-11-02 2012-10-31 20.387 316,382 -4,017 1.19% 6,450,007
2012-11-01 2012-10-30 20.845 320,399 -28,725 1.21% 6,678,685
2012-10-31 2012-10-29 19.241 349,124 -8,469 1.32% 6,717,651
2012-10-30 2012-10-26 17.867 357,593 +11,961 1.35% 6,389,135
2012-10-29 2012-10-25 17.638 345,632 -3,056 1.30% 6,096,255
2012-10-26 2012-10-24 17.867 348,688 -3,230 1.32% 6,230,029
2012-10-25 2012-10-22 17.409 351,918 -34,314 1.33% 6,126,515
2012-10-24 2012-10-19 16.035 386,232 -611 1.46% 6,193,052
2012-10-22 2012-10-18 16.722 386,843 -2,183 1.46% 6,468,686
2012-10-19 2012-10-17 16.493 389,026 -15,192 1.47% 6,416,077
2012-10-18 2012-10-16 16.722 404,218 -2,532 1.53% 6,759,226
2012-10-17 2012-10-15 16.493 406,750 -13,970 1.54% 6,708,393
2012-10-16 2012-10-12 15.347 420,720 -4,540 1.59% 6,456,935
2012-10-15 2012-10-11 15.576 425,260 -5,937 1.60% 6,624,024
2012-10-12 2012-10-10 16.264 431,197 +15,891 1.63% 7,012,817
2012-10-11 2012-10-09 17.867 415,306 +107,803 1.57% 7,420,296
2012-10-10 2012-10-08 17.180 307,503 +24,273 1.16% 5,282,859
2012-10-09 2012-10-05 11.453 283,230 -9,168 1.07% 3,243,902
2012-10-03 2012-09-27 10.766 292,398 -87 1.10% 3,147,971
2012-09-21 2012-09-19 11.453 292,485 -6,549 1.10% 3,349,902
2012-09-20 2012-09-18 9.850 299,034 +8,732 1.13% 2,945,422
2012-09-17 2012-09-13 9.850 290,302 +3,056 1.10% 2,859,413
2012-09-13 2012-09-11 9.962 287,246 -6,681 1.08% 2,861,464
2012-08-23 2012-08-21 10.298 293,927 -14 1.08% 3,026,715
2012-08-22 2012-08-20 10.298 293,941 -893 1.08% 3,026,859
2012-08-17 2012-08-15 10.298 294,834 -447 1.09% 3,036,055
2012-08-16 2012-08-14 11.193 295,281 -715 1.09% 3,305,063
2012-08-10 2012-08-08 10.074 295,996 -268 1.09% 2,981,759
2012-08-08 2012-08-06 10.521 296,264 +5,361 1.09% 3,117,102
2012-07-19 2012-07-17 9.626 290,903 -179 1.07% 2,800,212
2012-06-28 2012-06-26 8.283 291,082 -63 1.07% 2,410,967
2012-06-12 2012-06-08 8.171 291,145 -35 1.07% 2,378,901
2012-06-11 2012-06-07 8.171 291,180 +446 1.07% 2,379,187
2012-06-08 2012-06-06 8.283 290,734 +2,681 1.07% 2,408,085
2012-06-07 2012-06-05 8.283 288,053 -358 1.06% 2,385,879
2012-05-30 2012-05-28 8.507 288,411 +2 1.06% 2,453,407
2012-05-28 2012-05-24 8.507 288,409 -893 1.06% 2,453,390
2012-05-23 2012-05-21 8.954 289,302 -89 1.07% 2,590,512
2012-05-22 2012-05-18 8.842 289,391 -179 1.07% 2,558,918
2012-05-18 2012-05-16 8.954 289,570 -1,340 1.07% 2,592,912
2012-05-15 2012-05-11 9.402 290,910 -715 1.07% 2,735,156
2012-05-03 2012-04-30 9.850 291,625 -214 1.08% 2,872,444
2012-04-27 2012-04-25 9.850 291,839 -134 1.08% 2,874,552
2012-04-11 2012-04-05 9.738 291,973 +3,126 1.08% 2,843,192
2012-03-28 2012-03-26 9.514 288,847 -3,573 1.07% 2,748,090
2012-03-22 2012-03-20 10.521 292,420 -983 1.08% 3,076,657
2012-03-19 2012-03-15 10.074 293,403 +5,807 1.08% 2,955,638
2012-03-12 2012-03-08 10.186 287,596 -89 1.06% 2,929,331
2012-03-09 2012-03-07 9.962 287,685 +3,931 1.06% 2,865,837
2012-03-06 2012-03-02 10.521 283,754 +13,401 1.05% 2,985,479
2012-02-28 2012-02-24 10.745 270,353 +7,594 1.00% 2,905,003
2012-02-27 2012-02-23 10.745 262,759 -714 0.97% 2,823,404
2012-02-24 2012-02-22 10.745 263,473 +6,700 0.97% 2,831,076
2012-02-23 2012-02-21 10.857 256,773 -893 0.95% 2,787,824
2012-02-22 2012-02-20 10.969 257,666 +4,735 0.95% 2,826,360
2012-02-16 2012-02-14 11.193 252,931 +2,680 0.93% 2,831,042
2012-02-15 2012-02-13 11.193 250,251 +22,336 0.92% 2,801,045
2012-02-09 2012-02-07 10.745 227,915 -1,698 0.84% 2,448,998
2012-02-08 2012-02-06 11.193 229,613 -1,787 0.85% 2,570,045
2012-02-07 2012-02-03 10.633 231,400 -268 0.85% 2,460,544
2012-02-06 2012-02-02 10.409 231,668 -2,859 0.85% 2,411,533
2012-02-03 2012-02-01 9.850 234,527 -446 0.86% 2,310,041
2012-02-01 2012-01-30 10.074 234,973 -2,949 0.87% 2,367,035
2012-01-27 2012-01-20 9.850 237,922 +90 0.88% 2,343,481
2012-01-26 2012-01-19 9.402 237,832 -894 0.88% 2,236,113
2012-01-19 2012-01-17 9.514 238,726 -1,429 0.88% 2,271,239
2012-01-18 2012-01-16 9.178 240,155 -3,127 0.89% 2,204,193
2012-01-17 2012-01-13 9.514 243,282 -23,854 0.90% 2,314,585
2012-01-13 2012-01-11 10.074 267,136 +178 0.99% 2,691,034
2012-01-12 2012-01-10 10.298 266,958 -178 0.98% 2,749,002
2012-01-11 2012-01-09 10.298 267,136 -447 0.99% 2,750,835
2012-01-10 2012-01-06 10.409 267,583 -536 0.99% 2,785,388
2012-01-09 2012-01-05 10.298 268,119 -1,340 0.99% 2,760,957
2012-01-06 2012-01-04 10.298 269,459 -12,598 0.99% 2,774,756
2012-01-05 2012-01-03 10.409 282,057 -89 1.04% 2,936,054
2012-01-04 2011-12-30 9.962 282,146 +27,071 1.04% 2,810,659
2012-01-03 2011-12-29 8.171 255,075 -536 0.94% 2,084,179
2011-12-30 2011-12-28 8.507 255,611 +357 0.94% 2,174,390
2011-12-23 2011-12-21 8.395 255,254 +3,574 0.94% 2,142,782
2011-12-16 2011-12-14 9.290 251,680 +399 0.93% 2,338,143
2011-12-15 2011-12-13 9.290 251,281 -804 0.93% 2,334,436
2011-12-14 2011-12-12 9.402 252,085 -4,467 0.93% 2,370,121
2011-12-13 2011-12-09 9.626 256,552 -715 0.95% 2,469,551
2011-12-09 2011-12-07 9.290 257,267 -1,162 0.95% 2,390,047
2011-12-08 2011-12-06 9.402 258,429 -982 0.95% 2,429,768
2011-12-06 2011-12-02 9.850 259,411 -5,182 0.96% 2,555,143
2011-12-05 2011-12-01 9.738 264,593 -3,574 0.98% 2,576,569
2011-12-02 2011-11-30 8.954 268,167 -2,233 0.99% 2,401,262
2011-12-01 2011-11-29 9.962 270,400 -18,584 1.00% 2,693,648
2011-11-30 2011-11-28 8.283 288,984 +8,220 1.07% 2,393,590
2011-11-29 2011-11-25 8.059 280,764 -715 1.04% 2,262,654
2011-11-28 2011-11-24 8.283 281,479 -1,340 1.04% 2,331,428
2011-11-25 2011-11-23 8.507 282,819 -65,309 1.04% 2,405,838
2011-11-24 2011-11-22 9.178 348,128 +89 1.28% 3,195,192
2011-11-23 2011-11-21 18.356 348,039 +37,435 1.28% 6,388,751
2011-11-22 2011-11-18 20.371 310,604 +4,020 1.15% 6,327,362
2011-11-21 2011-11-17 20.147 306,584 +4,735 1.13% 6,176,838
2011-11-18 2011-11-16 20.147 301,849 +10,453 1.11% 6,081,441
2011-11-17 2011-11-15 21.267 291,396 +447 1.07% 6,196,999
2011-11-16 2011-11-14 20.371 290,949 +4,199 1.07% 5,926,967
2011-11-15 2011-11-11 19.923 286,750 +5,897 1.06% 5,713,045
2011-11-10 2011-11-08 20.371 280,853 -5,004 1.04% 5,721,299
2011-11-09 2011-11-07 20.819 285,857 -8,755 1.05% 5,951,220
2011-11-08 2011-11-04 20.147 294,612 -6,879 1.09% 5,935,635
2011-11-07 2011-11-03 19.923 301,491 -1,787 1.11% 6,006,736
2011-11-04 2011-11-02 19.700 303,278 -7,670 1.12% 5,974,448
2011-11-03 2011-11-01 19.476 310,948 -1,787 1.15% 6,055,935
2011-11-02 2011-10-31 19.028 312,735 -1,698 1.15% 5,950,722
2011-11-01 2011-10-28 18.804 314,433 +10,900 1.16% 5,912,643
2011-10-31 2011-10-27 19.028 303,533 +19,477 1.12% 5,775,626
2011-10-28 2011-10-26 19.252 284,056 -7,505 1.05% 5,468,606
2011-10-27 2011-10-25 18.133 291,561 -1,072 1.08% 5,286,749
2011-10-26 2011-10-24 18.356 292,633 -3,842 1.08% 5,371,695
2011-10-24 2011-10-20 17.013 296,475 +1,787 1.09% 5,044,009
2011-10-21 2011-10-19 17.461 294,688 +3,574 1.09% 5,145,544
2011-10-20 2011-10-18 17.013 291,114 +893 1.07% 4,952,801
2011-10-18 2011-10-14 17.909 290,221 -2,501 1.07% 5,197,483
2011-10-17 2011-10-13 18.356 292,722 +5,985 1.08% 5,373,329
2011-10-14 2011-10-12 17.909 286,737 +536 1.06% 5,135,089
2011-10-13 2011-10-11 17.461 286,201 -4,735 1.06% 4,997,352
2011-10-11 2011-10-07 15.670 290,936 +5,182 1.07% 4,559,001
2011-10-10 2011-10-06 15.670 285,754 -9 1.05% 4,477,799
2011-10-07 2011-10-04 14.775 285,763 +447 1.05% 4,222,058
2011-10-06 2011-10-03 15.446 285,316 -1,340 1.05% 4,407,065
2011-10-04 2011-09-30 16.118 286,656 +447 1.06% 4,620,274
2011-10-03 2011-09-28 16.789 286,209 +893 1.06% 4,805,281
2011-09-28 2011-09-26 15.222 285,316 -2,502 1.05% 4,343,194
2011-09-27 2011-09-23 16.566 287,818 +1,162 1.06% 4,767,864
2011-09-26 2011-09-22 15.446 286,656 +1,876 1.06% 4,427,763
2011-09-23 2011-09-21 17.013 284,780 +1,787 1.05% 4,845,039
2011-09-22 2011-09-20 17.909 282,993 +447 1.04% 5,068,038
2011-09-21 2011-09-19 17.685 282,546 +1,876 1.04% 4,996,783
2011-09-20 2011-09-16 18.580 280,670 -29,036 1.04% 5,214,928
2011-09-16 2011-09-14 19.028 309,706 +625 1.14% 5,893,086
2011-09-15 2011-09-12 19.476 309,081 -11,793 1.14% 6,019,574
2011-09-12 2011-09-08 19.476 320,874 +4,735 1.18% 6,249,251
2011-09-09 2011-09-07 19.476 316,139 +2,412 1.17% 6,157,034
2011-09-08 2011-09-06 18.804 313,727 +4,199 1.16% 5,899,367
2011-09-07 2011-09-05 18.804 309,528 +447 1.14% 5,820,408
2011-09-06 2011-09-02 19.252 309,081 -6,969 1.14% 5,950,384
2011-09-05 2011-09-01 19.700 316,050 -19,208 1.17% 6,226,051
2011-09-02 2011-08-31 19.476 335,258 -7,684 1.24% 6,529,390
2011-09-01 2011-08-30 19.033 342,942 -3,941 1.26% 6,527,245
2011-08-30 2011-08-26 20.140 346,883 -1,636 1.26% 6,986,107
2011-08-29 2011-08-25 20.804 348,519 +7,772 1.27% 7,250,452
2011-08-26 2011-08-24 21.689 340,747 -48,655 1.24% 7,390,416
2011-08-25 2011-08-23 18.369 389,402 -39,055 1.42% 7,152,981
2011-08-24 2011-08-22 17.263 428,457 +6,326 1.56% 7,396,268
2011-08-23 2011-08-19 15.935 422,131 +9,217 1.54% 6,726,522
2011-08-22 2011-08-18 15.935 412,914 +4,519 1.51% 6,579,652
2011-08-16 2011-08-12 15.271 408,395 +271 1.49% 6,236,491
2011-08-15 2011-08-11 14.828 408,124 +8,133 1.49% 6,051,705
2011-08-12 2011-08-10 15.935 399,991 +181 1.46% 6,373,728
2011-08-11 2011-08-09 15.713 399,810 +4,518 1.46% 6,282,360
2011-08-10 2011-08-08 16.377 395,292 -1,898 1.44% 6,473,819
2011-08-09 2011-08-05 16.156 397,190 +1,085 1.45% 6,416,999
2011-08-08 2011-08-04 16.820 396,105 +180 1.44% 6,662,462
2011-08-04 2011-08-02 16.599 395,925 -11,838 1.44% 6,571,810
2011-08-02 2011-07-29 17.263 407,763 +904 1.49% 7,039,036
2011-08-01 2011-07-28 17.484 406,859 +2,765 1.48% 7,113,475
2011-07-26 2011-07-22 17.484 404,094 +813 1.47% 7,065,132
2011-07-25 2011-07-21 17.484 403,281 -2,349 1.47% 7,050,918
2011-07-22 2011-07-20 17.705 405,630 +452 1.48% 7,181,759
2011-07-20 2011-07-18 18.369 405,178 -4,699 1.48% 7,442,773
2011-07-19 2011-07-15 18.369 409,877 +4,157 1.49% 7,529,089
2011-07-18 2011-07-14 18.148 405,720 -4,519 1.48% 7,362,937
2011-07-12 2011-07-08 17.484 410,239 +2,711 1.50% 7,172,571
2011-07-11 2011-07-07 17.263 407,528 +4,510 1.49% 7,034,980
2011-07-08 2011-07-06 17.705 403,018 -29 1.47% 7,135,513
2011-07-07 2011-07-05 18.148 403,047 +4,066 1.47% 7,314,428
2011-07-05 2011-06-30 17.484 398,981 +5,513 1.45% 6,975,737
2011-07-04 2011-06-29 16.820 393,468 -904 1.43% 6,618,107
2011-06-30 2011-06-28 17.263 394,372 +2,621 1.44% 6,807,873
2011-06-29 2011-06-27 17.263 391,751 +13,013 1.43% 6,762,628
2011-06-28 2011-06-24 17.705 378,738 +9,940 1.38% 6,705,631
2011-06-27 2011-06-23 17.263 368,798 +11,297 1.34% 6,366,401
2011-06-24 2011-06-22 17.705 357,501 +6,325 1.30% 6,329,626
2011-06-23 2011-06-21 18.148 351,176 +2,621 1.28% 6,373,082
2011-06-22 2011-06-20 18.148 348,555 +10,393 1.27% 6,325,516
2011-06-21 2011-06-17 18.590 338,162 -49,794 1.23% 6,286,586
2011-06-20 2011-06-16 17.705 387,956 +18,526 1.41% 6,868,838
2011-06-17 2011-06-15 17.705 369,430 -1,717 1.35% 6,540,831
2011-06-16 2011-06-14 17.705 371,147 -11,838 1.35% 6,571,231
2011-06-15 2011-06-13 16.599 382,985 -91 1.40% 6,357,024
2011-06-14 2011-06-10 17.484 383,076 +2,621 1.40% 6,697,656
2011-06-13 2011-06-09 17.927 380,455 +26,568 1.39% 6,820,231
2011-06-10 2011-06-08 19.697 353,887 -27,126 1.29% 6,970,524
2011-06-09 2011-06-07 17.705 381,013 -8,134 1.39% 6,745,911
2011-06-08 2011-06-03 15.935 389,147 -14,910 1.42% 6,200,932
2011-06-07 2011-06-02 16.377 404,057 +2,439 1.47% 6,617,366
2011-06-03 2011-06-01 16.820 401,618 +4,248 1.46% 6,755,190
2011-06-02 2011-05-31 17.041 397,370 +9,037 1.45% 6,771,683
2011-06-01 2011-05-30 17.484 388,333 +34,069 1.42% 6,789,569
2011-05-31 2011-05-27 17.041 354,264 +2,259 1.29% 6,037,102
2011-05-30 2011-05-26 17.705 352,005 +10,212 1.28% 6,232,318
2011-05-27 2011-05-25 16.377 341,793 +6,506 1.25% 5,597,649
2011-05-26 2011-05-24 15.935 335,287 +7,591 1.22% 5,342,690
2011-05-25 2011-05-23 16.156 327,696 +12,290 1.19% 5,294,254
2011-05-24 2011-05-20 16.599 315,406 +34,725 1.15% 5,235,305
2011-05-23 2011-05-19 17.041 280,681 -25,303 1.02% 4,783,156
2011-05-12 2011-05-09 11.730 305,984 -452 1.12% 3,589,099
2011-05-11 2011-05-06 12.615 306,436 -18 1.12% 3,865,676
2011-04-19 2011-04-15 13.279 306,454 +4,518 1.12% 4,069,372
2011-04-06 2011-04-01 13.722 301,936 +3,615 1.10% 4,143,023
2011-03-23 2011-03-21 13.058 298,321 +4,157 1.09% 3,895,351
2011-03-16 2011-03-14 13.279 294,164 +3,886 1.07% 3,906,174
2011-03-10 2011-03-08 13.058 290,278 +4,518 1.06% 3,790,329
2011-03-07 2011-03-03 13.058 285,760 -2,272 1.04% 3,731,335
2011-03-04 2011-03-02 12.836 288,032 -36 1.05% 3,697,256
2011-02-28 2011-02-24 12.615 288,068 +1,717 1.05% 3,633,964
2011-02-14 2011-02-10 13.722 286,351 +4,518 1.04% 3,929,173
2011-02-10 2011-02-08 13.500 281,833 +5,784 1.03% 3,804,806
2011-02-01 2011-01-28 14.385 276,049 -4,700 1.01% 3,971,095
2011-01-31 2011-01-27 15.049 280,749 -7,410 1.02% 4,225,109
2011-01-27 2011-01-25 13.722 288,159 -4,518 1.05% 3,953,982
2011-01-26 2011-01-24 13.722 292,677 +5,964 1.07% 4,015,976
2011-01-25 2011-01-21 13.722 286,713 -2,621 1.05% 3,934,141
2011-01-20 2011-01-18 14.385 289,334 +543 1.06% 4,162,207
2011-01-19 2011-01-17 13.500 288,791 +4,518 1.05% 3,898,740
2011-01-14 2011-01-12 14.164 284,273 -289 1.04% 4,026,488
2011-01-11 2011-01-07 14.164 284,562 -452 1.04% 4,030,581
2011-01-10 2011-01-06 14.385 285,014 +1,175 1.04% 4,100,061
2011-01-05 2011-01-03 14.164 283,839 -2,259 1.03% 4,020,341
2010-12-16 2010-12-14 14.607 286,098 +90 1.04% 4,178,973
2010-12-15 2010-12-13 13.722 286,008 +3,434 1.04% 3,924,467
2010-12-13 2010-12-09 14.385 282,574 -1,175 1.03% 4,064,961
2010-12-10 2010-12-08 14.385 283,749 -8,314 1.03% 4,081,864
2010-12-06 2010-12-02 13.500 292,063 -2,892 1.06% 3,942,913
2010-11-23 2010-11-19 14.607 294,955 +2,260 1.08% 4,308,345
2010-11-19 2010-11-17 14.607 292,695 -2,711 1.07% 4,275,334
2010-11-17 2010-11-15 14.607 295,406 +2,891 1.08% 4,314,933
2010-11-16 2010-11-12 14.607 292,515 +3,254 1.07% 4,272,705
2010-11-15 2010-11-11 14.828 289,261 +2,259 1.05% 4,289,192
2010-11-11 2010-11-09 14.385 287,002 +4,518 1.05% 4,128,660
2010-11-10 2010-11-08 14.607 282,484 +2,892 1.03% 4,126,184
2010-11-09 2010-11-05 14.164 279,592 +4,049 1.02% 3,960,185
2010-11-05 2010-11-03 13.943 275,543 +788 1.00% 3,841,853
2010-11-02 2010-10-29 13.722 274,755 +4,518 1.00% 3,770,059
2010-10-29 2010-10-27 14.164 270,237 -10,031 0.99% 3,827,680
2010-10-28 2010-10-26 14.164 280,268 -18 1.02% 3,969,760
2010-10-22 2010-10-20 14.164 280,286 -9 1.02% 3,970,015
2010-10-21 2010-10-19 14.164 280,295 +452 1.02% 3,970,143
2010-10-15 2010-10-13 13.722 279,843 +3,656 1.02% 3,839,874
2010-10-13 2010-10-11 14.164 276,187 -206 1.01% 3,911,956
2010-10-12 2010-10-08 14.164 276,393 +723 1.01% 3,914,874
2010-10-11 2010-10-07 14.164 275,670 +362 1.01% 3,904,634
2010-10-08 2010-10-06 14.164 275,308 -36 1.01% 3,899,506
2010-10-07 2010-10-05 14.164 275,344 -3,615 1.01% 3,900,016
2010-10-06 2010-10-04 14.385 278,959 +452 1.02% 4,012,957
2010-10-05 2010-09-30 13.722 278,507 -3,615 1.02% 3,821,542
2010-10-04 2010-09-29 13.722 282,122 +3,705 1.03% 3,871,145
2010-09-30 2010-09-28 13.500 278,417 +4,519 1.02% 3,758,689
2010-09-29 2010-09-27 13.500 273,898 +1,536 1.00% 3,697,681
2010-09-27 2010-09-22 13.943 272,362 +452 0.99% 3,797,501
2010-09-24 2010-09-21 13.943 271,910 -45 0.99% 3,791,199
2010-09-22 2010-09-20 13.943 271,955 +2,114 0.99% 3,791,826
2010-09-20 2010-09-16 13.279 269,841 +1,175 0.99% 3,583,191
2010-09-17 2010-09-15 13.500 268,666 +181 0.98% 3,627,048
2010-09-16 2010-09-14 13.500 268,485 +632 0.98% 3,624,605
2010-09-09 2010-09-07 14.037 267,853 -634 0.98% 3,759,781
2010-08-23 2010-08-19 14.037 268,487 +4,432 0.96% 3,768,681
2010-08-19 2010-08-17 14.037 264,055 +1,297 0.94% 3,706,470
2010-08-06 2010-08-04 13.605 262,758 +93 0.94% 3,574,779
2010-07-30 2010-07-28 13.821 262,665 +463 0.94% 3,630,236
2010-07-29 2010-07-27 13.821 262,202 -5,001 0.93% 3,623,837
2010-07-22 2010-07-20 12.957 267,203 -10 0.95% 3,462,145
2010-07-16 2010-07-14 14.037 267,213 +1,019 0.95% 3,750,798
2010-07-15 2010-07-13 14.685 266,194 +4,631 0.95% 3,908,948
2010-07-14 2010-07-12 14.685 261,563 +4,538 0.93% 3,840,944
2010-07-13 2010-07-09 14.685 257,025 -1,310 0.92% 3,774,305
2010-07-09 2010-07-07 14.685 258,335 +982 0.92% 3,793,542
2010-06-29 2010-06-25 14.469 257,353 -4,630 0.92% 3,723,546
2010-06-28 2010-06-24 14.037 261,983 -926 0.93% 3,677,386
2010-06-23 2010-06-21 14.253 262,909 +4,630 0.94% 3,747,159
2010-06-10 2010-06-08 14.037 258,279 -4,630 0.92% 3,625,394
2010-06-07 2010-06-03 14.037 262,909 -4,631 0.94% 3,690,384
2010-05-26 2010-05-24 12.957 267,540 -4,260 0.95% 3,466,512
2010-05-25 2010-05-20 12.957 271,800 -3,705 0.97% 3,521,709
2010-05-19 2010-05-17 13.173 275,505 -3,705 0.98% 3,629,210
2010-05-13 2010-05-11 13.389 279,210 +464 0.99% 3,738,311
2010-05-11 2010-05-07 13.605 278,746 -4,631 0.99% 3,792,293
2010-05-10 2010-05-06 13.389 283,377 -2,038 1.01% 3,794,102
2010-05-03 2010-04-29 14.037 285,415 +2,130 1.02% 4,006,295
2010-04-28 2010-04-26 14.469 283,285 -4,630 1.01% 4,098,747
2010-04-27 2010-04-23 14.469 287,915 -7,224 1.03% 4,165,737
2010-04-26 2010-04-22 14.253 295,139 -9,539 1.05% 4,206,523
2010-04-19 2010-04-15 14.253 304,678 -4,863 1.09% 4,342,479
2010-04-14 2010-04-12 12.957 309,541 +2,038 1.10% 4,010,718
2010-04-09 2010-04-07 12.957 307,503 +926 1.10% 3,984,312
2010-03-23 2010-03-19 12.741 306,577 -556 1.09% 3,906,109
2010-03-15 2010-03-11 13.605 307,133 -46 1.09% 4,178,494
2010-03-03 2010-03-01 12.525 307,179 +926 1.09% 3,847,443
2010-02-18 2010-02-12 12.309 306,253 -1,389 1.09% 3,769,710
2010-02-10 2010-02-08 12.957 307,642 -1,111 1.10% 3,986,113
2010-02-04 2010-02-02 12.741 308,753 -1,390 1.10% 3,933,833
2010-01-28 2010-01-26 14.037 310,143 +1,390 1.11% 4,353,395
2010-01-20 2010-01-18 13.605 308,753 -927 1.10% 4,200,534
2010-01-19 2010-01-15 13.605 309,680 +463 1.10% 4,213,145
2010-01-18 2010-01-14 14.037 309,217 +15,652 1.10% 4,340,397
2010-01-12 2010-01-08 13.821 293,565 +9,354 1.05% 4,057,299
2010-01-08 2010-01-06 13.821 284,211 +4,538 1.01% 3,928,019
2009-12-28 2009-12-22 13.821 279,673 +5,539 1.00% 3,865,300
2009-12-16 2009-12-14 14.037 274,134 +1,111 0.98% 3,847,946
2009-12-10 2009-12-08 14.685 273,023 +5,094 0.97% 4,009,229
2009-12-09 2009-12-07 14.901 267,929 -93 0.95% 3,992,285
2009-12-07 2009-12-03 14.253 268,022 +6,404 0.96% 3,820,033
2009-12-04 2009-12-02 13.605 261,618 +4,630 0.93% 3,559,270
2009-12-03 2009-12-01 14.253 256,988 -926 0.92% 3,662,769
2009-11-20 2009-11-18 13.389 257,914 -2,037 0.92% 3,453,181
2009-11-19 2009-11-17 13.821 259,951 +2,222 0.93% 3,592,727
2009-11-18 2009-11-16 14.037 257,729 +926 0.92% 3,617,674
2009-11-17 2009-11-13 14.253 256,803 -1,389 0.92% 3,660,132
2009-11-16 2009-11-12 13.389 258,192 -4,355 0.92% 3,456,903
2009-11-12 2009-11-10 12.957 262,547 -101 0.94% 3,401,818
2009-11-10 2009-11-06 12.957 262,648 -463 0.94% 3,403,126
2009-11-09 2009-11-05 12.957 263,111 -1,297 0.94% 3,409,125
2009-11-05 2009-11-03 12.957 264,408 -1,389 0.94% 3,425,931
2009-11-03 2009-10-30 12.957 265,797 +92 0.95% 3,443,928
2009-10-30 2009-10-28 13.389 265,705 +463 0.95% 3,557,494
2009-10-23 2009-10-21 13.389 265,242 -92 0.95% 3,551,295
2009-10-22 2009-10-20 12.525 265,334 -2,315 0.95% 3,323,331
2009-10-21 2009-10-19 12.957 267,649 -1,853 0.95% 3,467,924
2009-10-20 2009-10-16 12.741 269,502 +3,172 0.96% 3,433,735
2009-10-19 2009-10-15 12.309 266,330 +4,631 0.95% 3,278,292
2009-10-16 2009-10-14 12.309 261,699 +1,781 0.93% 3,221,289
2009-10-15 2009-10-13 12.093 259,918 +92 0.93% 3,143,237
2009-10-02 2009-09-29 12.093 259,826 +5,557 0.93% 3,142,124
2009-09-30 2009-09-28 12.309 254,269 -28 0.91% 3,129,832
2009-09-23 2009-09-21 12.525 254,297 -926 0.91% 3,185,092
2009-09-17 2009-09-15 11.769 255,223 -18 0.91% 3,003,786
2009-09-14 2009-09-10 11.769 255,241 -7,025 0.91% 3,003,998
2009-09-09 2009-09-07 12.190 262,266 +2,379 0.91% 3,196,916
2009-09-04 2009-09-02 11.979 259,887 -476 0.91% 3,113,297
2009-09-01 2009-08-28 11.979 260,363 -2,379 0.91% 3,119,000
2009-08-17 2009-08-13 12.400 262,742 +952 0.92% 3,257,937
2009-08-12 2009-08-10 12.400 261,790 +1,903 0.91% 3,246,133
2009-08-11 2009-08-07 12.190 259,887 -8 0.91% 3,167,917
2009-08-06 2009-08-04 12.820 259,895 -571 0.91% 3,331,877
2009-08-05 2009-08-03 11.769 260,466 +48 0.91% 3,065,493
2009-08-03 2009-07-30 11.979 260,418 +1,713 0.91% 3,119,659
2009-07-30 2009-07-28 12.400 258,705 +476 0.90% 3,207,879
2009-07-29 2009-07-27 12.190 258,229 -96 0.90% 3,147,706
2009-07-23 2009-07-21 12.400 258,325 -8,469 0.90% 3,203,168
2009-07-22 2009-07-20 12.820 266,794 -29 0.93% 3,420,323
2009-07-20 2009-07-16 12.610 266,823 +1,427 0.93% 3,364,618
2009-07-16 2009-07-14 12.400 265,396 +2,379 0.93% 3,290,846
2009-07-15 2009-07-13 12.190 263,017 +4,663 0.92% 3,206,070
2009-07-10 2009-07-08 11.559 258,354 -2,379 0.90% 2,986,339
2009-06-30 2009-06-26 12.190 260,733 -666 0.91% 3,178,229
2009-06-29 2009-06-25 12.400 261,399 -1,427 0.91% 3,241,284
2009-06-25 2009-06-23 11.769 262,826 -1,142 0.92% 3,093,268
2009-06-17 2009-06-15 12.190 263,968 -762 0.92% 3,217,662
2009-06-16 2009-06-12 12.400 264,730 -1,903 0.92% 3,282,588
2009-06-12 2009-06-10 12.610 266,633 +1,408 0.93% 3,362,222
2009-06-11 2009-06-09 12.610 265,225 +6,091 0.92% 3,344,467
2009-06-10 2009-06-08 12.820 259,134 +6,533 0.90% 3,322,121
2009-06-09 2009-06-05 13.240 252,601 -1,428 0.88% 3,344,543
2009-06-05 2009-06-03 13.240 254,029 +4,092 0.89% 3,363,451
2009-06-04 2009-06-02 13.030 249,937 -15,321 0.87% 3,256,743
2009-06-03 2009-06-01 12.820 265,258 -8,089 0.93% 3,400,631
2009-06-02 2009-05-29 13.240 273,347 +2,379 0.95% 3,619,229
2009-06-01 2009-05-27 13.030 270,968 +952 0.94% 3,530,782
2009-05-29 2009-05-26 12.190 270,016 +2,284 0.94% 3,291,385
2009-05-27 2009-05-25 11.349 267,732 +2,093 0.93% 3,038,472
2009-05-26 2009-05-22 10.508 265,639 -5,148 0.93% 2,791,406
2009-05-25 2009-05-21 11.349 270,787 +1,903 0.94% 3,073,143
2009-05-22 2009-05-20 10.403 268,884 +9,517 0.94% 2,797,251
2009-05-21 2009-05-19 10.718 259,367 +2,474 0.90% 2,780,008
2009-05-20 2009-05-18 10.193 256,893 +3,331 0.90% 2,618,516
2009-05-15 2009-05-13 9.878 253,562 -666 0.88% 2,504,628
2009-05-13 2009-05-11 9.247 254,228 -6,186 0.89% 2,350,917
2009-05-12 2009-05-08 10.088 260,414 -1,618 0.91% 2,627,041
2009-05-11 2009-05-07 9.247 262,032 +5,044 0.91% 2,423,083
2009-05-06 2009-05-04 7.986 256,988 -3,426 0.90% 2,052,379
2009-05-05 2009-04-30 8.196 260,414 +6,566 0.91% 2,134,470
2009-04-29 2009-04-27 7.671 253,848 +476 0.89% 1,947,277
2009-04-28 2009-04-24 8.196 253,372 +7,613 0.88% 2,076,751
2009-04-15 2009-04-09 7.251 245,759 +4,759 0.86% 1,781,926
2009-03-31 2009-03-27 6.935 241,000 +1,903 0.84% 1,671,445
2009-03-19 2009-03-17 7.251 239,097 +11 0.83% 1,733,622
2009-03-02 2009-02-26 6.725 239,086 -3,806 0.83% 1,607,923
2009-02-24 2009-02-20 7.356 242,892 +1,427 0.85% 1,786,662
2009-02-23 2009-02-19 7.566 241,465 +2,379 0.84% 1,826,913
2009-02-19 2009-02-17 7.041 239,086 +1,428 0.83% 1,683,295
2009-02-18 2009-02-16 7.041 237,658 +1,903 0.83% 1,673,241
2009-01-23 2009-01-21 7.776 235,755 +476 0.82% 1,833,259
2009-01-09 2009-01-07 8.407 235,279 -476 0.82% 1,977,900
2009-01-08 2009-01-06 8.407 235,755 +4,758 0.82% 1,981,902
2009-01-07 2009-01-05 8.512 230,997 +476 0.81% 1,966,177
2009-01-02 2008-12-29 9.142 230,521 -4,473 0.80% 2,107,468
2008-12-23 2008-12-19 8.407 234,994 +191 0.82% 1,975,504
2008-12-22 2008-12-18 7.566 234,803 +1,046 0.82% 1,776,509
2008-12-19 2008-12-17 9.247 233,757 -285 0.82% 2,161,616
2008-12-15 2008-12-11 9.668 234,042 -95 0.82% 2,262,626
2008-12-12 2008-12-10 10.088 234,137 +9,040 0.82% 2,361,960
2008-12-10 2008-12-08 9.878 225,097 +36 0.78% 2,223,457
2008-12-05 2008-12-03 8.407 225,061 +4,759 0.78% 1,892,001
2008-11-12 2008-11-10 7.986 220,302 -20 0.77% 1,759,395
2008-11-10 2008-11-06 7.986 220,322 -19 0.77% 1,759,554
2008-11-07 2008-11-05 8.302 220,341 +286 0.77% 1,829,168
2008-10-31 2008-10-29 6.620 220,055 +1,066 0.77% 1,456,810
2008-10-30 2008-10-28 7.461 218,989 -666 0.77% 1,633,849
2008-10-24 2008-10-22 9.457 219,655 +190 0.77% 2,077,375
2008-10-17 2008-10-15 11.349 219,465 +1,222 0.77% 2,490,693
2008-10-16 2008-10-14 11.769 218,243 -951 0.76% 2,568,559
2008-10-06 2008-10-02 13.661 219,194 +476 0.77% 2,994,355
2008-09-26 2008-09-24 11.979 218,718 -3,331 0.76% 2,620,116
2008-09-23 2008-09-19 12.610 222,049 -1,142 0.78% 2,800,021
2008-09-22 2008-09-18 10.718 223,191 -476 0.78% 2,392,258
2008-09-12 2008-09-10 15.386 223,667 -18,727 0.78% 3,441,230
2008-09-05 2008-09-03 17.528 242,394 +513 0.79% 4,248,632
2008-08-25 2008-08-20 16.554 241,881 +514 0.78% 4,004,105
2008-08-20 2008-08-18 16.165 241,367 -8 0.78% 3,901,582
2008-08-15 2008-08-13 18.502 241,375 -1,438 0.78% 4,465,814
2008-07-30 2008-07-28 21.423 242,813 -1,541 0.79% 5,201,749
2008-07-28 2008-07-24 22.397 244,354 -2,259 0.79% 5,472,705
2008-07-18 2008-07-16 21.033 246,613 -1,027 0.80% 5,187,098
2008-07-16 2008-07-14 21.423 247,640 -308 0.80% 5,305,157
2008-07-14 2008-07-10 21.228 247,948 -1,027 0.80% 5,263,466
2008-07-04 2008-07-02 20.449 248,975 -513 0.81% 5,091,313
2008-07-03 2008-06-30 20.644 249,488 -44 0.81% 5,150,392
2008-06-26 2008-06-24 22.397 249,532 -616 0.81% 5,588,675
2008-06-13 2008-06-11 23.565 250,148 -308 0.81% 5,894,774
2008-06-04 2008-06-02 24.734 250,456 +308 0.81% 6,194,695
2008-06-03 2008-05-30 25.902 250,148 -1,541 0.81% 6,479,380
2008-06-02 2008-05-29 24.344 251,689 -1,026 0.82% 6,127,157
2008-05-22 2008-05-20 23.760 252,715 +1,745 0.82% 6,004,483
2008-05-20 2008-05-16 23.760 250,970 -205 0.82% 5,963,022
2008-05-16 2008-05-14 23.565 251,175 -103 0.82% 5,918,975
2008-05-13 2008-05-08 23.760 251,278 +308 0.82% 5,970,340
2008-05-09 2008-05-07 23.760 250,970 +514 0.82% 5,963,022
2008-05-02 2008-04-29 23.370 250,456 +2,054 0.81% 5,853,255
2008-04-29 2008-04-25 23.565 248,402 -1,233 0.81% 5,853,629
2008-04-25 2008-04-23 23.760 249,635 -205 0.81% 5,931,302
2008-04-23 2008-04-21 23.565 249,840 -719 0.81% 5,887,516
2008-04-21 2008-04-17 22.591 250,559 +514 0.82% 5,660,473
2008-04-17 2008-04-15 22.591 250,045 +205 0.82% 5,648,861
2008-04-16 2008-04-14 22.591 249,840 +924 0.81% 5,644,230
2008-04-14 2008-04-10 23.955 248,916 -1,027 0.81% 5,962,696
2008-04-11 2008-04-09 24.149 249,943 -1,027 0.81% 6,035,975
2008-04-09 2008-04-07 24.344 250,970 -25,736 0.82% 6,109,653
2008-04-02 2008-03-31 24.344 276,706 -514 0.90% 6,736,175
2008-04-01 2008-03-28 24.344 277,220 -205 0.90% 6,748,687
2008-03-31 2008-03-27 23.565 277,425 -925 0.90% 6,537,560
2008-03-25 2008-03-19 23.370 278,350 +591 0.91% 6,505,149
2008-03-19 2008-03-17 23.176 277,759 +205 0.91% 6,437,242
2008-03-05 2008-03-03 25.902 277,554 -2,054 0.91% 7,189,255
2008-02-29 2008-02-27 24.928 279,608 +2,054 0.91% 6,970,185
2008-02-27 2008-02-25 25.318 277,554 -513 0.91% 7,027,091
2008-02-21 2008-02-19 25.318 278,067 -10,372 0.91% 7,040,079
2008-02-19 2008-02-15 24.928 288,439 -2,568 0.94% 7,190,328
2008-02-18 2008-02-14 25.318 291,007 -7,702 0.95% 7,367,693
2008-02-15 2008-02-13 25.707 298,709 -44 0.98% 7,679,041
2008-02-14 2008-02-12 25.318 298,753 -103 0.98% 7,563,806
2008-02-13 2008-02-11 25.318 298,856 +308 0.98% 7,566,414
2008-02-12 2008-02-06 25.513 298,548 -513 0.98% 7,616,759
2008-02-11 2008-02-04 26.097 299,061 -3,594 0.98% 7,804,576
2008-02-04 2008-01-31 24.734 302,655 +1,130 0.99% 7,485,767
2008-01-29 2008-01-25 25.123 301,525 -2,054 0.99% 7,575,264
2008-01-28 2008-01-24 23.176 303,579 -8,123 0.99% 7,035,637
2008-01-24 2008-01-22 23.955 311,702 -1,027 1.02% 7,466,713
2008-01-21 2008-01-17 24.928 312,729 +6,161 1.02% 7,795,839
2008-01-17 2008-01-15 26.097 306,568 +298 1.00% 8,000,486
2008-01-15 2008-01-11 26.486 306,270 +102 1.00% 8,112,003
2008-01-07 2008-01-03 27.265 306,168 -205 1.00% 8,347,810
2008-01-03 2007-12-31 27.368 306,373 -7,683 1.00% 8,384,674
2007-12-27 2007-12-20 25.657 314,056 +526 1.00% 8,057,755
2007-12-21 2007-12-19 26.227 313,530 +526 1.00% 8,223,020
2007-12-18 2007-12-14 27.748 313,004 -211 1.00% 8,685,122
2007-12-17 2007-12-13 27.748 313,215 -52 1.00% 8,690,977
2007-12-14 2007-12-12 28.698 313,267 +2,236 1.00% 8,990,105
2007-12-13 2007-12-11 28.318 311,031 -1,158 0.99% 8,807,712
2007-12-12 2007-12-10 27.558 312,189 -1,052 1.00% 8,603,175
2007-12-11 2007-12-07 27.938 313,241 -316 1.00% 8,751,230
2007-12-10 2007-12-06 28.698 313,557 +527 1.00% 8,998,428
2007-12-07 2007-12-05 28.888 313,030 +526 1.00% 9,042,796
2007-12-05 2007-12-03 28.508 312,504 -158 1.00% 8,908,817
2007-12-04 2007-11-30 29.458 312,662 -3,157 1.00% 9,210,432
2007-12-03 2007-11-29 26.607 315,819 -2,105 1.01% 8,403,099
2007-11-30 2007-11-28 26.037 317,924 -736 1.01% 8,277,841
2007-11-29 2007-11-27 26.607 318,660 +184 1.02% 8,478,690
2007-11-28 2007-11-26 26.037 318,476 -526 1.02% 8,292,213
2007-11-27 2007-11-23 25.847 319,002 +1,894 1.02% 8,245,282
2007-11-26 2007-11-22 25.657 317,108 -4,736 1.01% 8,136,060
2007-11-23 2007-11-21 25.087 321,844 -10 1.03% 8,074,070
2007-11-20 2007-11-16 26.797 321,854 +6,840 1.03% 8,624,843
2007-11-19 2007-11-15 26.987 315,014 +421 1.01% 8,501,418
2007-11-16 2007-11-14 27.177 314,593 +526 1.00% 8,549,846
2007-11-15 2007-11-13 26.797 314,067 +3,788 1.00% 8,416,172
2007-11-14 2007-11-12 26.607 310,279 -4,419 0.99% 8,255,694
2007-11-13 2007-11-09 28.508 314,698 -2,315 1.00% 8,971,363
2007-11-12 2007-11-08 28.128 317,013 -421 1.01% 8,916,860
2007-11-09 2007-11-07 27.177 317,434 -1,474 1.01% 8,627,057
2007-11-08 2007-11-06 26.607 318,908 -736 1.02% 8,485,289
2007-11-07 2007-11-05 26.607 319,644 -9,050 1.02% 8,504,872
2007-11-06 2007-11-02 27.368 328,694 -1,474 1.05% 8,995,544
2007-11-05 2007-11-01 27.558 330,168 -7,156 1.05% 9,098,633
2007-11-02 2007-10-31 27.748 337,324 -1,157 1.08% 9,359,945
2007-11-01 2007-10-30 27.368 338,481 +7,050 1.08% 9,263,390
2007-10-31 2007-10-29 28.508 331,431 +4,189 1.06% 9,448,385
2007-10-30 2007-10-26 27.748 327,242 +7,050 1.05% 9,080,193
2007-10-29 2007-10-25 27.177 320,192 -2,420 1.03% 8,702,012
2007-10-26 2007-10-24 26.797 322,612 +19,566 1.04% 8,645,156
2007-10-25 2007-10-23 26.797 303,046 +4,704 0.97% 8,120,838
2007-10-24 2007-10-22 26.037 298,342 -947 0.96% 7,767,981
2007-10-23 2007-10-18 27.558 299,289 -3,893 0.96% 8,247,683
2007-10-22 2007-10-17 29.078 303,182 +10,523 0.97% 8,815,928
2007-10-18 2007-10-16 29.268 292,659 +7,261 0.94% 8,565,561
2007-10-17 2007-10-15 31.739 285,398 +9,576 0.92% 9,058,172
2007-10-16 2007-10-12 34.590 275,822 +24,204 0.89% 9,540,551
2007-10-15 2007-10-11 37.630 251,618 +37,348 0.81% 9,468,476
2007-10-12 2007-10-10 27.748 214,270 +36,621 0.69% 5,945,487
2007-10-11 2007-10-09 26.607 177,649 -3,683 0.57% 4,726,765
2007-10-03 2007-09-28 26.227 181,332 -210 0.58% 4,755,834
2007-09-28 2007-09-25 27.558 181,542 -6,840 0.58% 5,002,859
2007-09-27 2007-09-24 26.607 188,382 -737 0.61% 5,012,341
2007-09-21 2007-09-19 26.607 189,119 -1,052 0.61% 5,031,951
2007-09-20 2007-09-18 25.277 190,171 -74 0.61% 4,806,945
2007-09-19 2007-09-17 25.847 190,245 -632 0.61% 4,917,285
2007-09-18 2007-09-14 26.607 190,877 -2,209 0.61% 5,078,726
2007-09-17 2007-09-13 26.607 193,086 -527 0.62% 5,137,502
2007-09-14 2007-09-12 25.562 193,613 -631 0.62% 4,949,143
2007-09-13 2007-09-11 25.014 194,244 -8,341 0.62% 4,858,874
2007-09-12 2007-09-10 25.197 202,585 +526 0.63% 5,104,507
2007-09-11 2007-09-07 25.927 202,059 -4,491 0.62% 5,238,826
2007-09-10 2007-09-06 25.562 206,550 -9,311 0.64% 5,279,839
2007-09-07 2007-09-05 25.562 215,861 -6,462 0.67% 5,517,847
2007-09-06 2007-09-04 24.649 222,323 -767 0.69% 5,480,064
2007-08-31 2007-08-29 23.188 223,090 +1,095 0.69% 5,173,105
2007-08-29 2007-08-27 24.832 221,995 +548 0.69% 5,512,512
2007-08-28 2007-08-24 23.371 221,447 +1,095 0.69% 5,175,439
2007-08-27 2007-08-23 23.006 220,352 +6,573 0.68% 5,069,381
2007-08-24 2007-08-22 23.188 213,779 +1,971 0.66% 4,957,197
2007-08-21 2007-08-17 22.458 211,808 -1,095 0.66% 4,756,800
2007-08-20 2007-08-16 23.188 212,903 -5,696 0.66% 4,936,884
2007-08-17 2007-08-15 24.649 218,599 +1,095 0.68% 5,388,270
2007-08-14 2007-08-10 23.736 217,504 -109 0.67% 5,162,714
2007-08-13 2007-08-09 24.467 217,613 +500 0.67% 5,324,233
2007-08-10 2007-08-08 23.919 217,113 -548 0.67% 5,193,075
2007-08-09 2007-08-07 23.188 217,661 +1,534 0.67% 5,047,215
2007-08-08 2007-08-06 24.832 216,127 +1,314 0.67% 5,366,799
2007-08-07 2007-08-03 25.562 214,813 -9,639 0.67% 5,491,058
2007-08-06 2007-08-02 23.919 224,452 -1,753 0.70% 5,368,614
2007-08-03 2007-08-01 23.736 226,205 -482 0.70% 5,369,242
2007-08-02 2007-07-31 25.379 226,687 +1,863 0.70% 5,753,192
2007-08-01 2007-07-30 25.379 224,824 -1,786 0.70% 5,705,910
2007-07-31 2007-07-27 25.562 226,610 +1,315 0.70% 5,792,613
2007-07-30 2007-07-26 27.023 225,295 +1,643 0.70% 6,088,085
2007-07-27 2007-07-25 27.388 223,652 +2,081 0.69% 6,125,358
2007-07-26 2007-07-24 27.388 221,571 +22,784 0.69% 6,068,364
2007-07-25 2007-07-23 28.849 198,787 +1,045 0.62% 5,734,724
2007-07-23 2007-07-19 23.736 197,742 +876 0.61% 4,693,639
2007-07-19 2007-07-17 24.467 196,866 +986 0.61% 4,816,626
2007-07-18 2007-07-16 24.467 195,880 +54 0.61% 4,792,502
2007-07-17 2007-07-13 24.832 195,826 -600 0.61% 4,862,691
2007-07-16 2007-07-12 24.649 196,426 -1,205 0.61% 4,841,726
2007-07-13 2007-07-11 24.101 197,631 -86 0.61% 4,763,174
2007-07-12 2007-07-10 23.919 197,717 -1,096 0.61% 4,729,146
2007-07-10 2007-07-06 23.554 198,813 +548 0.62% 4,682,760
2007-07-06 2007-07-04 23.736 198,265 +539 0.61% 4,706,053
2007-07-04 2007-06-29 23.919 197,726 +548 0.61% 4,729,361
2007-07-03 2007-06-28 23.554 197,178 +547 0.61% 4,644,250
2007-06-27 2007-06-25 23.554 196,631 +5,477 0.61% 4,631,366
2007-06-26 2007-06-22 23.554 191,154 0.59% 4,502,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top