History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -7,193,251
2021-06-21 2021-06-17 0.026 7,193,251 +1,000,000 0.71% 187,025
2021-06-09 2021-06-07 0.030 6,193,251 +596,000 0.61% 185,798
2021-05-18 2021-05-14 0.063 5,597,251 -200,000 0.55% 352,627
2021-04-23 2021-04-21 0.061 5,797,251 +1,000,000 0.57% 353,632
2021-04-14 2021-04-12 0.063 4,797,251 -1,100,000 0.47% 302,227
2021-03-17 2021-03-15 0.069 5,897,251 +626,000 0.58% 406,910
2021-03-15 2021-03-11 0.069 5,271,251 +100,000 0.52% 363,716
2021-01-12 2021-01-08 0.061 5,171,251 +232,000 0.51% 315,446
2020-12-07 2020-12-03 0.071 4,939,251 +2 0.49% 350,687
2020-08-13 2020-08-11 0.101 4,939,249 -250,000 0.49% 498,864
2020-08-03 2020-07-30 0.103 5,189,249 -40,000 0.51% 534,493
2020-07-31 2020-07-29 0.105 5,229,249 -2,000 0.52% 549,071
2020-07-29 2020-07-27 0.105 5,231,249 +1,248,000 0.52% 549,281
2020-07-27 2020-07-23 0.102 3,983,249 -40,000 0.39% 406,291
2020-07-13 2020-07-09 0.106 4,023,249 +250,000 0.40% 426,464
2020-07-08 2020-07-06 0.097 3,773,249 +300,000 0.37% 366,005
2020-07-07 2020-07-03 0.101 3,473,249 +300,000 0.34% 350,798
2020-05-26 2020-05-22 0.107 3,173,249 -448,000 0.31% 339,538
2020-05-25 2020-05-21 0.082 3,621,249 +10,000 0.36% 296,942
2020-05-07 2020-05-05 0.087 3,611,249 +40,000 0.36% 314,179
2020-04-28 2020-04-24 0.091 3,571,249 +358,000 0.35% 324,984
2020-03-27 2020-03-25 0.092 3,213,249 +50,000 0.32% 295,619
2020-03-04 2020-03-02 0.150 3,163,249 -30,000 0.31% 474,487
2020-02-28 2020-02-26 0.186 3,193,249 -10,000 0.32% 593,944
2020-02-27 2020-02-25 0.188 3,203,249 -830,000 0.32% 602,211
2020-02-25 2020-02-21 0.144 4,033,249 -270,000 0.40% 580,788
2020-02-24 2020-02-20 0.155 4,303,249 +270,000 0.42% 667,004
2020-02-21 2020-02-19 0.122 4,033,249 +60,000 0.40% 492,056
2019-12-17 2019-12-13 0.095 3,973,249 +200,000 0.39% 377,459
2019-11-06 2019-11-04 0.116 3,773,249 -352,000 0.37% 437,697
2019-09-16 2019-09-12 0.110 4,125,249 +150,000 0.41% 453,777
2019-08-22 2019-08-20 0.111 3,975,249 -14,000 0.39% 441,253
2019-08-15 2019-08-13 0.116 3,989,249 -10,000 0.39% 462,753
2019-08-09 2019-08-07 0.121 3,999,249 +100,000 0.39% 483,909
2019-08-08 2019-08-06 0.128 3,899,249 +302,000 0.38% 499,104
2019-06-18 2019-06-14 0.219 3,597,249 +10,000 0.36% 787,798
2019-06-14 2019-06-12 0.227 3,587,249 -56,000 0.35% 814,306
2019-06-03 2019-05-30 0.219 3,643,249 -60,000 0.36% 797,872
2019-05-16 2019-05-14 0.270 3,703,249 -130,000 0.37% 999,877
2019-05-14 2019-05-09 0.280 3,833,249 +130,000 0.38% 1,073,310
2019-05-07 2019-05-03 0.315 3,703,249 -10,000 0.37% 1,166,523
2019-04-16 2019-04-12 0.305 3,713,249 -100,000 0.37% 1,132,541
2019-04-12 2019-04-10 0.315 3,813,249 -50,000 0.38% 1,201,173
2019-03-27 2019-03-25 0.290 3,863,249 -60,000 0.38% 1,120,342
2019-03-26 2019-03-22 0.295 3,923,249 +50,000 0.39% 1,157,358
2019-03-20 2019-03-18 0.295 3,873,249 +600,000 0.38% 1,142,608
2019-02-11 2019-02-04 0.370 3,273,249 +10,000 0.32% 1,211,102
2019-02-08 2019-01-31 0.360 3,263,249 +100,000 0.32% 1,174,770
2019-02-01 2019-01-30 0.385 3,163,249 +30,000 0.31% 1,217,851
2018-11-28 2018-11-26 0.305 3,133,249 +90,000 0.31% 955,641
2018-11-26 2018-11-22 0.315 3,043,249 +60,000 0.30% 958,623
2018-11-21 2018-11-19 0.310 2,983,249 +86,000 0.29% 924,807
2018-11-19 2018-11-15 0.325 2,897,249 +100,000 0.29% 941,606
2018-10-31 2018-10-29 0.340 2,797,249 -6,000 0.28% 951,065
2018-10-19 2018-10-16 0.330 2,803,249 +80,000 0.28% 925,072
2018-10-18 2018-10-15 0.310 2,723,249 -110,000 0.27% 844,207
2018-10-16 2018-10-12 0.410 2,833,249 +50,000 0.28% 1,161,632
2018-10-15 2018-10-11 0.460 2,783,249 +90,000 0.27% 1,280,295
2018-10-12 2018-10-10 0.520 2,693,249 +10,000 0.27% 1,400,489
2018-10-09 2018-10-05 0.570 2,683,249 +80,000 0.26% 1,529,452
2018-09-28 2018-09-26 0.640 2,603,249 -20,000 0.26% 1,666,079
2018-09-26 2018-09-21 0.650 2,623,249 +10,000 0.26% 1,705,112
2018-09-21 2018-09-19 0.650 2,613,249 +30,000 0.26% 1,698,612
2018-09-13 2018-09-11 0.670 2,583,249 -286,000 0.26% 1,730,777
2018-09-04 2018-08-31 0.800 2,869,249 +30,000 0.28% 2,295,399
2018-08-29 2018-08-27 0.770 2,839,249 +30,000 0.28% 2,186,222
2018-08-24 2018-08-22 0.780 2,809,249 +10,000 0.28% 2,191,214
2018-08-23 2018-08-21 0.800 2,799,249 +42,000 0.28% 2,239,399
2018-08-22 2018-08-20 0.850 2,757,249 +258,000 0.27% 2,343,662
2018-08-16 2018-08-14 0.720 2,499,249 -38,000 0.25% 1,799,459
2018-08-08 2018-08-06 0.730 2,537,249 +40,000 0.25% 1,852,192
2018-08-06 2018-08-02 0.720 2,497,249 -30,000 0.25% 1,798,019
2018-08-03 2018-08-01 0.740 2,527,249 +40,000 0.25% 1,870,164
2018-08-02 2018-07-31 0.710 2,487,249 +30,000 0.25% 1,765,947
2018-07-25 2018-07-23 0.760 2,457,249 -44,000 0.24% 1,867,509
2018-07-23 2018-07-19 0.760 2,501,249 -16,000 0.25% 1,900,949
2018-07-18 2018-07-16 0.770 2,517,249 +16,000 0.25% 1,938,282
2018-07-09 2018-07-05 0.660 2,501,249 -20,000 0.25% 1,650,824
2018-07-03 2018-06-28 0.700 2,521,249 -1,000 0.25% 1,764,874
2018-06-26 2018-06-22 0.750 2,522,249 +10,000 0.25% 1,891,687
2018-06-22 2018-06-20 0.780 2,512,249 -176,000 0.25% 1,959,554
2018-06-21 2018-06-19 0.760 2,688,249 +16,000 0.27% 2,043,069
2018-06-19 2018-06-14 0.860 2,672,249 -20,000 0.26% 2,298,134
2018-06-14 2018-06-12 0.870 2,692,249 -16,000 0.27% 2,342,257
2018-06-13 2018-06-11 0.880 2,708,249 -40,000 0.27% 2,383,259
2018-06-11 2018-06-07 0.900 2,748,249 +98,000 0.27% 2,473,424
2018-06-07 2018-06-05 0.820 2,650,249 -20,000 0.26% 2,173,204
2018-06-06 2018-06-04 0.820 2,670,249 -160,000 0.26% 2,189,604
2018-06-05 2018-06-01 0.770 2,830,249 -44,000 0.28% 2,179,292
2018-06-04 2018-05-31 0.790 2,874,249 +36,000 0.28% 2,270,657
2018-06-01 2018-05-30 0.770 2,838,249 -48,000 0.28% 2,185,452
2018-05-31 2018-05-29 0.680 2,886,249 -80,000 0.28% 1,962,649
2018-05-30 2018-05-28 0.700 2,966,249 +46,000 0.29% 2,076,374
2018-05-24 2018-05-21 0.780 2,920,249 +24,000 0.29% 2,277,794
2018-05-23 2018-05-18 0.770 2,896,249 -12,000 0.29% 2,230,112
2018-05-21 2018-05-17 0.760 2,908,249 +2,000 0.29% 2,210,269
2018-05-18 2018-05-16 0.760 2,906,249 +20,000 0.29% 2,208,749
2018-05-17 2018-05-15 0.780 2,886,249 -60,000 0.28% 2,251,274
2018-05-15 2018-05-11 0.830 2,946,249 +20,000 0.29% 2,445,387
2018-05-14 2018-05-10 0.830 2,926,249 -10,000 0.29% 2,428,787
2018-05-11 2018-05-09 0.880 2,936,249 +132,000 0.29% 2,583,899
2018-05-10 2018-05-08 0.980 2,804,249 +26,000 0.28% 2,748,164
2018-05-09 2018-05-07 0.930 2,778,249 -128,019 0.27% 2,583,772
2018-05-08 2018-05-04 0.900 2,906,268 -184,000 0.29% 2,615,641
2018-05-07 2018-05-03 0.990 3,090,268 -552,000 0.31% 3,059,365
2018-05-04 2018-05-02 0.670 3,642,268 +50,000 0.36% 2,440,320
2018-04-30 2018-04-26 0.550 3,592,268 +100,000 0.35% 1,975,747
2018-04-25 2018-04-23 0.570 3,492,268 +320,000 0.34% 1,990,593
2018-04-20 2018-04-18 0.560 3,172,268 -60,000 0.31% 1,776,470
2018-04-19 2018-04-17 0.570 3,232,268 -100,000 0.32% 1,842,393
2018-04-18 2018-04-16 0.610 3,332,268 +20,000 0.33% 2,032,683
2018-04-17 2018-04-13 0.650 3,312,268 +60,000 0.33% 2,152,974
2018-04-13 2018-04-11 0.670 3,252,268 +86,000 0.32% 2,179,020
2018-04-10 2018-04-06 0.660 3,166,268 +100,000 0.31% 2,089,737
2018-04-06 2018-04-03 0.690 3,066,268 +300,000 0.30% 2,115,725
2018-04-04 2018-03-29 0.690 2,766,268 +62,000 0.27% 1,908,725
2018-03-28 2018-03-26 0.800 2,704,268 -200,000 0.27% 2,163,414
2018-03-27 2018-03-23 0.740 2,904,268 +30,000 0.29% 2,149,158
2018-03-26 2018-03-22 0.720 2,874,268 +264,000 0.28% 2,069,473
2018-03-23 2018-03-21 0.870 2,610,268 +116,000 0.26% 2,270,933
2018-03-22 2018-03-20 1.080 2,494,268 +124,000 0.25% 2,693,809
2018-03-21 2018-03-19 1.010 2,370,268 +230,000 0.23% 2,393,971
2018-03-20 2018-03-16 1.170 2,140,268 +1,815,500 0.21% 2,504,114
2018-03-19 2018-03-15 1.270 324,768 +76,000 0.35% 412,455
2018-03-16 2018-03-14 2.120 248,768 +150,000 0.27% 527,388
2018-03-09 2018-03-07 2.790 98,768 -10,000 0.11% 275,563
2018-03-08 2018-03-06 2.630 108,768 -20,000 0.12% 286,060
2018-03-07 2018-03-05 2.500 128,768 -2,000 0.14% 321,920
2018-03-06 2018-03-02 2.490 130,768 -20,000 0.14% 325,612
2018-03-05 2018-03-01 2.450 150,768 -10,000 0.16% 369,382
2018-03-02 2018-02-28 2.330 160,768 +18,400 0.17% 374,589
2018-03-01 2018-02-27 2.180 142,368 -10,000 0.15% 310,362
2018-02-28 2018-02-26 2.060 152,368 -34,000 0.17% 313,878
2018-02-20 2018-02-13 1.850 186,368 +3,000 0.20% 344,781
2018-02-14 2018-02-12 7.326 183,368 +10,000 0.20% 1,343,302
2018-02-13 2018-02-09 1.378 173,368 +100,951 0.19% 238,976
2018-02-12 2018-02-08 1.483 72,417 -342,633 0.19% 107,384
2018-02-09 2018-02-07 1.525 415,050 -11,970 0.19% 632,797
2018-02-05 2018-02-01 1.650 427,020 -362,096 0.19% 704,558
2018-02-02 2018-01-31 1.608 789,116 +19,152 0.36% 1,269,033
2018-02-01 2018-01-30 1.629 769,964 -135,262 0.35% 1,254,314
2018-01-29 2018-01-25 1.650 905,226 +13,167 0.41% 1,493,569
2018-01-25 2018-01-23 1.629 892,059 -11,970 0.40% 1,453,213
2018-01-22 2018-01-18 1.733 904,029 +26,932 0.41% 1,567,118
2018-01-17 2018-01-15 1.566 877,097 -21,546 0.40% 1,373,884
2018-01-15 2018-01-11 1.733 898,643 +23,940 0.41% 1,557,781
2018-01-12 2018-01-10 1.796 874,703 +46,923 0.40% 1,571,087
2018-01-11 2018-01-09 1.733 827,780 -26,573 0.38% 1,434,942
2018-01-10 2018-01-08 1.984 854,353 -15,921 0.39% 1,695,127
2018-01-09 2018-01-05 1.546 870,274 -4,788 0.39% 1,345,021
2018-01-05 2018-01-03 1.378 875,062 -3,112 0.40% 1,206,213
2017-12-15 2017-12-13 1.253 878,174 -7,182 0.40% 1,100,457
2017-12-11 2017-12-07 1.253 885,356 -28,728 0.40% 1,109,457
2017-12-08 2017-12-06 1.253 914,084 +28,728 0.41% 1,145,456
2017-12-01 2017-11-29 1.378 885,356 -1,197 0.40% 1,220,402
2017-11-30 2017-11-28 1.378 886,553 -2,992 0.40% 1,222,052
2017-11-29 2017-11-27 1.358 889,545 +3,112 0.40% 1,207,598
2017-11-27 2017-11-23 1.441 886,433 -19 0.40% 1,277,427
2017-11-23 2017-11-21 1.420 886,452 -2,394 0.40% 1,258,941
2017-11-22 2017-11-20 1.420 888,846 +2,394 0.40% 1,262,341
2017-11-20 2017-11-16 1.462 886,452 +192,120 0.40% 1,295,969
2017-11-16 2017-11-14 1.566 694,332 -2,873 0.31% 1,087,601
2017-11-13 2017-11-09 1.546 697,205 -11,970 0.32% 1,077,540
2017-11-06 2017-11-02 1.692 709,175 -2,394 0.32% 1,199,719
2017-11-01 2017-10-30 1.462 711,569 -5,506 0.32% 1,040,294
2017-10-31 2017-10-27 1.483 717,075 +23,940 0.33% 1,063,320
2017-10-30 2017-10-26 1.399 693,135 +33,756 0.31% 969,915
2017-10-27 2017-10-25 1.566 659,379 -36,030 0.30% 1,032,851
2017-10-26 2017-10-24 1.650 695,409 +39,860 0.32% 1,147,384
2017-10-25 2017-10-23 1.942 655,549 +399,563 0.30% 1,273,296
2017-10-20 2017-10-18 3.718 255,986 -23,940 0.12% 951,650
2017-10-19 2017-10-17 3.843 279,926 +5,267 0.13% 1,075,728
2017-10-18 2017-10-16 3.885 274,659 +23,940 0.12% 1,066,960
2017-10-16 2017-10-12 3.718 250,719 -4,788 0.11% 932,070
2017-10-12 2017-10-10 4.177 255,507 -3,591 0.12% 1,067,269
2017-10-06 2017-10-03 3.509 259,098 -9,576 0.12% 909,106
2017-09-25 2017-09-21 3.718 268,674 -17,836 0.12% 998,819
2017-09-19 2017-09-15 3.383 286,510 +3,591 0.13% 969,384
2017-09-13 2017-09-11 3.634 282,919 +8,260 0.13% 1,028,141
2017-08-18 2017-08-16 3.968 274,659 -4,788 0.12% 1,089,905
2017-08-16 2017-08-14 4.010 279,447 -2,394 0.13% 1,120,577
2017-08-10 2017-08-08 3.968 281,841 -11,970 0.13% 1,118,405
2017-08-07 2017-08-03 4.052 293,811 +4,788 0.13% 1,190,450
2017-08-04 2017-08-02 4.219 289,023 -2,394 0.13% 1,219,340
2017-08-03 2017-08-01 4.177 291,417 -958 0.13% 1,217,268
2017-08-01 2017-07-28 4.344 292,375 +12,928 0.13% 1,270,120
2017-07-31 2017-07-27 4.302 279,447 +9,576 0.13% 1,202,286
2017-07-28 2017-07-26 4.094 269,871 +2,394 0.12% 1,104,723
2017-07-26 2017-07-24 4.052 267,477 +958 0.12% 1,083,751
2017-07-25 2017-07-21 4.595 266,519 +20,109 0.12% 1,224,594
2017-07-24 2017-07-20 5.012 246,410 +42,614 0.11% 1,235,125
2017-07-21 2017-07-19 3.592 203,796 -16,040 0.09% 732,091
2017-07-20 2017-07-18 3.425 219,836 +8,858 0.10% 752,981
2017-07-19 2017-07-17 3.425 210,978 +7,182 0.10% 722,640
2017-07-18 2017-07-14 3.509 203,796 +4,070 0.09% 715,066
2017-07-17 2017-07-13 3.258 199,726 +1,317 0.09% 650,729
2017-07-14 2017-07-12 3.342 198,409 -40,459 0.09% 663,014
2017-07-13 2017-07-11 3.634 238,868 +14,364 0.11% 868,057
2017-07-12 2017-07-10 3.718 224,504 +51,471 0.10% 834,613
2017-07-11 2017-07-07 5.012 173,033 -25,376 0.08% 867,324
2017-07-07 2017-07-05 6.057 198,409 -4,788 0.09% 1,201,713
2017-07-06 2017-07-04 6.349 203,197 -1,197 0.09% 1,290,126
2017-07-05 2017-07-03 5.973 204,394 +359 0.09% 1,220,887
2017-07-04 2017-06-30 6.725 204,035 +2,513 0.09% 1,372,151
2017-07-03 2017-06-29 7.185 201,522 -119 0.09% 1,447,845
2017-06-30 2017-06-28 7.728 201,641 +2,394 0.09% 1,558,195
2017-06-26 2017-06-22 8.479 199,247 +2,394 0.09% 1,689,503
2017-06-09 2017-06-07 8.855 196,853 +3,591 0.09% 1,743,208
2017-05-15 2017-05-11 9.022 193,262 -4,788 0.09% 1,743,699
2017-05-11 2017-05-09 9.148 198,050 +2,394 0.09% 1,811,716
2017-04-13 2017-04-11 10.025 195,656 +2,394 0.09% 1,961,443
2017-04-10 2017-04-06 9.440 193,262 +718 0.09% 1,824,425
2017-04-07 2017-04-05 9.774 192,544 +7,062 0.09% 1,881,989
2017-03-17 2017-03-15 8.897 185,482 -239 0.08% 1,650,261
2017-03-07 2017-03-03 9.190 185,721 -48 0.08% 1,706,691
2017-03-01 2017-02-27 9.398 185,769 -479 0.08% 1,745,931
2016-12-28 2016-12-22 9.148 186,248 -239 0.08% 1,703,754
2016-12-16 2016-12-14 9.816 186,487 -7,182 0.08% 1,830,575
2016-11-09 2016-11-07 8.981 193,669 +40,219 0.09% 1,739,281
2016-10-27 2016-10-25 9.983 153,450 -1,197 0.07% 1,531,920
2016-10-25 2016-10-20 10.067 154,647 -1,675 0.07% 1,556,789
2016-09-29 2016-09-27 12.072 156,322 +957 0.07% 1,887,075
2016-09-19 2016-09-14 12.322 155,365 +1,915 0.07% 1,914,461
2016-09-08 2016-09-06 13.158 153,450 +4,788 0.07% 2,019,057
2016-09-07 2016-09-05 13.158 148,662 +1,437 0.07% 1,956,058
2016-09-05 2016-09-01 13.200 147,225 -359 0.07% 1,943,300
2016-08-18 2016-08-16 12.573 147,584 +7,182 0.07% 1,855,568
2016-07-29 2016-07-27 12.657 140,402 -1,676 0.06% 1,776,999
2016-07-22 2016-07-20 12.531 142,078 -2,394 0.06% 1,780,407
2016-07-15 2016-07-13 11.111 144,472 +1 0.07% 1,605,227
2016-06-28 2016-06-24 9.900 144,471 -4,070 0.07% 1,430,211
2016-06-27 2016-06-23 9.816 148,541 -2,154 0.07% 1,458,094
2016-06-24 2016-06-22 10.652 150,695 -2,155 0.07% 1,605,130
2016-05-27 2016-05-25 12.740 152,850 +1,197 0.07% 1,947,316
2016-05-26 2016-05-24 12.406 151,653 +4,070 0.07% 1,881,389
2016-05-03 2016-04-28 12.698 147,583 +2,394 0.07% 1,874,050
2016-04-28 2016-04-26 12.615 145,189 +2,394 0.07% 1,831,521
2016-04-21 2016-04-19 12.865 142,795 +1,197 0.06% 1,837,109
2016-04-15 2016-04-13 12.322 141,598 -1,197 0.06% 1,744,819
2016-04-14 2016-04-12 11.696 142,795 +1,197 0.06% 1,670,099
2016-03-29 2016-03-23 8.897 141,598 -4,788 0.06% 1,259,818
2016-03-24 2016-03-22 8.688 146,386 +7,182 0.07% 1,271,845
2016-02-15 2016-02-11 8.187 139,204 +4,788 0.06% 1,139,670
2016-01-26 2016-01-22 8.521 134,416 -4,788 0.06% 1,145,387
2016-01-21 2016-01-19 8.855 139,204 +4,788 0.06% 1,232,704
2015-12-30 2015-12-28 9.440 134,416 -2,514 0.06% 1,268,909
2015-11-17 2015-11-13 8.104 136,930 +3,232 0.06% 1,109,613
2015-11-16 2015-11-12 8.312 133,698 +4,788 0.06% 1,111,346
2015-11-10 2015-11-06 8.062 128,910 +120 0.06% 1,039,238
2015-10-30 2015-10-28 8.229 128,790 +1,676 0.06% 1,059,789
2015-10-28 2015-10-26 8.271 127,114 +718 0.06% 1,051,308
2015-10-06 2015-10-02 9.022 126,396 +23,940 0.06% 1,140,403
2015-08-07 2015-08-05 11.905 102,456 -2,394 0.05% 1,219,701
2015-08-04 2015-07-31 11.946 104,850 +2,394 0.05% 1,252,581
2015-07-20 2015-07-16 12.573 102,456 +2,394 0.05% 1,288,176
2015-07-13 2015-07-09 10.986 100,062 -478 0.05% 1,099,249
2015-06-30 2015-06-26 12.949 100,540 -11,971 0.05% 1,301,882
2015-06-25 2015-06-23 13.325 112,511 -16,758 0.05% 1,499,191
2015-06-24 2015-06-22 13.241 129,269 -598 0.06% 1,711,689
2015-06-22 2015-06-18 12.991 129,867 +16,758 0.06% 1,687,060
2015-06-19 2015-06-17 13.158 113,109 -11,970 0.05% 1,488,260
2015-06-16 2015-06-12 14.160 125,079 +2,394 0.06% 1,771,150
2015-06-12 2015-06-10 14.369 122,685 -47,881 0.06% 1,762,873
2015-06-11 2015-06-09 14.118 170,566 -2,394 0.08% 2,408,132
2015-06-10 2015-06-08 14.787 172,960 +4,788 0.08% 2,557,527
2015-06-09 2015-06-05 14.453 168,172 +2,394 0.08% 2,430,530
2015-06-08 2015-06-04 14.787 165,778 +2,394 0.08% 2,451,328
2015-06-05 2015-06-03 13.993 163,384 +4,788 0.07% 2,286,260
2015-06-04 2015-06-02 14.077 158,596 -6,942 0.07% 2,232,510
2015-05-29 2015-05-27 12.907 165,538 -11,970 0.08% 2,136,621
2015-05-28 2015-05-26 12.740 177,508 +16,279 0.08% 2,261,460
2015-05-21 2015-05-19 12.030 161,229 -26,574 0.07% 1,939,576
2015-05-18 2015-05-14 11.278 187,803 -1,316 0.09% 2,118,056
2015-05-15 2015-05-13 11.153 189,119 -7,182 0.09% 2,109,199
2015-05-14 2015-05-12 11.153 196,301 -1,916 0.09% 2,189,299
2015-05-13 2015-05-11 11.278 198,217 -119 0.09% 2,235,506
2015-05-12 2015-05-08 10.526 198,336 -958 0.09% 2,087,725
2015-05-11 2015-05-07 10.693 199,294 +958 0.09% 2,131,108
2015-05-08 2015-05-06 10.860 198,336 +11,252 0.09% 2,154,002
2015-05-07 2015-05-05 11.236 187,084 +7,182 0.08% 2,102,133
2015-05-06 2015-05-04 11.696 179,902 +17,955 0.08% 2,104,094
2015-05-05 2015-04-30 11.612 161,947 +51,471 0.07% 1,880,567
2015-04-17 2015-04-15 11.988 110,476 -9,336 0.05% 1,324,406
2015-04-16 2015-04-14 11.946 119,812 +4,788 0.05% 1,431,323
2015-04-15 2015-04-13 12.113 115,024 +9,336 0.05% 1,393,342
2015-03-31 2015-03-27 12.448 105,688 -2,394 0.05% 1,315,568
2015-03-23 2015-03-19 12.406 108,082 -4,788 0.05% 1,340,853
2015-03-19 2015-03-17 12.531 112,870 +2,394 0.05% 1,414,396
2015-03-12 2015-03-10 12.657 110,476 +2,394 0.05% 1,398,240
2015-02-25 2015-02-23 13.283 108,082 +2,155 0.05% 1,435,660
2015-02-16 2015-02-12 13.325 105,927 +2,394 0.05% 1,411,460
2015-02-06 2015-02-04 13.408 103,533 +599 0.05% 1,388,210
2015-02-02 2015-01-29 14.787 102,934 +2,394 0.05% 1,522,065
2015-01-26 2015-01-22 15.205 100,540 -1,437 0.05% 1,528,662
2015-01-23 2015-01-21 14.829 101,977 +240 0.05% 1,512,174
2015-01-13 2015-01-09 15.413 101,737 +2,394 0.06% 1,568,110
2015-01-06 2015-01-02 14.286 99,343 -240 0.09% 1,419,171
2015-01-02 2014-12-29 14.787 99,583 -1,197 0.09% 1,472,515
2014-12-30 2014-12-24 14.578 100,780 -239 0.09% 1,469,166
2014-12-19 2014-12-17 13.784 101,019 -479 0.09% 1,392,478
2014-12-12 2014-12-10 13.784 101,498 -239 0.09% 1,399,080
2014-12-10 2014-12-08 13.951 101,737 -2,873 0.09% 1,419,373
2014-12-09 2014-12-05 13.826 104,610 +2,873 0.10% 1,446,347
2014-12-08 2014-12-04 14.077 101,737 -1,916 0.09% 1,432,122
2014-12-05 2014-12-03 14.620 103,653 +2,394 0.10% 1,515,379
2014-12-04 2014-12-02 14.787 101,259 +4,788 0.09% 1,497,298
2014-12-01 2014-11-27 15.037 96,471 +1,916 0.09% 1,450,676
2014-11-28 2014-11-26 14.787 94,555 +2,274 0.09% 1,398,167
2014-11-27 2014-11-25 15.037 92,281 +1,197 0.09% 1,387,669
2014-11-20 2014-11-18 16.708 91,084 +718 0.08% 1,521,855
2014-11-05 2014-11-03 18.546 90,366 -1,795 0.08% 1,675,943
2014-10-17 2014-10-15 17.585 92,161 -359 0.09% 1,620,692
2014-10-14 2014-10-10 17.627 92,520 +1,795 0.09% 1,630,870
2014-10-13 2014-10-09 18.546 90,725 +2,394 0.08% 1,682,601
2014-10-10 2014-10-08 19.214 88,331 -2,155 0.08% 1,697,236
2014-10-09 2014-10-07 19.549 90,486 -1,316 0.08% 1,768,880
2014-10-08 2014-10-06 18.588 91,802 +359 0.09% 1,706,410
2014-10-03 2014-09-29 16.207 91,443 +718 0.08% 1,482,018
2014-09-30 2014-09-26 17.293 90,725 +2,155 0.08% 1,568,912
2014-09-29 2014-09-25 16.499 88,570 +3,351 0.08% 1,461,352
2014-09-26 2014-09-24 17.544 85,219 +2,394 0.08% 1,495,054
2014-09-24 2014-09-22 18.880 82,825 +2,394 0.08% 1,563,764
2014-09-23 2014-09-19 19.590 80,431 +5,028 0.07% 1,575,678
2014-09-19 2014-09-17 20.301 75,403 +2,873 0.07% 1,530,721
2014-09-16 2014-09-12 20.969 72,530 +718 0.07% 1,520,872
2014-09-15 2014-09-11 20.927 71,812 +2,873 0.07% 1,502,817
2014-09-10 2014-09-05 22.974 68,939 -958 0.06% 1,583,795
2014-09-08 2014-09-04 23.183 69,897 +958 0.06% 1,620,402
2014-08-14 2014-08-12 23.183 68,939 +478 0.06% 1,598,193
2014-08-06 2014-08-04 23.809 68,461 -957 0.06% 1,630,006
2014-07-31 2014-07-29 24.645 69,418 -718 0.06% 1,710,785
2014-07-29 2014-07-25 24.728 70,136 +1,197 0.07% 1,734,339
2014-07-23 2014-07-21 25.062 68,939 -8 0.06% 1,727,776
2014-07-18 2014-07-16 25.522 68,947 -1,436 0.06% 1,759,656
2014-07-15 2014-07-11 25.647 70,383 -1,078 0.07% 1,805,125
2014-07-14 2014-07-10 25.856 71,461 -3,591 0.07% 1,847,698
2014-07-11 2014-07-09 25.689 75,052 +838 0.07% 1,928,007
2014-07-08 2014-07-04 28.655 74,214 -1,197 0.07% 2,126,577
2014-07-07 2014-07-03 27.276 75,411 -1,077 0.07% 2,056,928
2014-07-02 2014-06-27 24.686 76,488 +239 0.07% 1,888,217
2014-06-30 2014-06-26 24.854 76,249 +1,437 0.07% 1,895,057
2014-06-25 2014-06-23 23.684 74,812 -1,437 0.07% 1,771,844
2014-06-23 2014-06-19 23.767 76,249 +1,437 0.07% 1,812,248
2014-06-20 2014-06-18 23.767 74,812 +1,197 0.07% 1,778,094
2014-06-17 2014-06-13 24.352 73,615 +957 0.07% 1,792,694
2014-06-13 2014-06-11 24.561 72,658 +6,105 0.07% 1,784,563
2014-06-11 2014-06-09 24.854 66,553 +2,394 0.06% 1,654,077
2014-06-10 2014-06-06 24.812 64,159 -3,112 0.06% 1,591,898
2014-06-05 2014-06-03 26.316 67,271 +718 0.06% 1,770,271
2014-05-30 2014-05-28 26.316 66,553 +3,591 0.06% 1,751,376
2014-05-23 2014-05-21 27.861 62,962 -359 0.06% 1,754,186
2014-05-22 2014-05-20 27.903 63,321 +359 0.06% 1,766,833
2014-05-19 2014-05-15 28.446 62,962 +4,549 0.06% 1,791,005
2014-05-13 2014-05-09 30.743 58,413 +11,970 0.05% 1,795,802
2014-05-12 2014-05-08 29.657 46,443 +479 0.04% 1,377,367
2014-05-09 2014-05-07 31.662 45,964 -3,591 0.04% 1,455,319
2014-05-02 2014-04-29 33.166 49,555 +8,379 0.05% 1,643,536
2014-04-29 2014-04-25 34.085 41,176 -2,394 0.04% 1,403,478
2014-04-14 2014-04-10 35.380 43,570 -1,916 0.04% 1,541,495
2014-04-10 2014-04-08 35.046 45,486 +2,394 0.04% 1,594,083
2014-04-07 2014-04-03 36.466 43,092 -4,668 0.04% 1,571,383
2014-03-31 2014-03-27 34.544 47,760 -1,197 0.04% 1,649,837
2014-03-27 2014-03-25 35.213 48,957 +4,788 0.05% 1,723,906
2014-03-24 2014-03-20 36.340 44,169 -239 0.04% 1,605,122
2014-03-19 2014-03-17 37.385 44,408 -11,970 0.04% 1,660,181
2014-03-11 2014-03-07 38.053 56,378 -7,901 0.05% 2,145,355
2014-03-06 2014-03-04 36.048 64,279 -4,788 0.06% 2,317,134
2014-02-28 2014-02-26 35.714 69,067 +1,916 0.06% 2,466,652
2014-02-25 2014-02-21 35.547 67,151 -120 0.06% 2,387,005
2014-02-24 2014-02-20 35.338 67,271 -12,449 0.06% 2,377,220
2014-02-21 2014-02-19 35.296 79,720 -37,706 0.07% 2,813,813
2014-02-19 2014-02-17 36.633 117,426 -15,561 0.11% 4,301,650
2014-02-10 2014-02-06 36.633 132,987 +479 0.12% 4,871,694
2014-02-06 2014-02-04 36.382 132,508 +1,436 0.12% 4,820,937
2014-02-05 2014-01-30 37.385 131,072 -1,077 0.12% 4,900,091
2014-01-29 2014-01-27 35.463 132,149 +718 0.12% 4,686,437
2014-01-28 2014-01-24 36.633 131,431 +6,464 0.12% 4,814,693
2014-01-27 2014-01-23 38.680 124,967 -9,576 0.12% 4,833,676
2014-01-23 2014-01-21 39.766 134,543 +4,189 0.12% 5,350,191
2014-01-22 2014-01-20 40.601 130,354 +4,788 0.12% 5,292,512
2014-01-21 2014-01-17 41.938 125,566 -2,274 0.12% 5,265,953
2014-01-20 2014-01-16 40.852 127,840 +8,020 0.12% 5,222,480
2014-01-17 2014-01-15 42.439 119,820 +10,294 0.11% 5,085,038
2014-01-16 2014-01-14 43.776 109,526 +37,946 0.10% 4,794,571
2014-01-15 2014-01-13 38.262 71,580 -1,197 0.07% 2,738,788
2014-01-14 2014-01-10 36.758 72,777 +2,394 0.07% 2,675,149
2014-01-13 2014-01-09 37.468 70,383 +7,182 0.07% 2,637,129
2014-01-10 2014-01-08 39.390 63,201 +2,992 0.06% 2,489,470
2014-01-09 2014-01-07 34.753 60,209 +479 0.06% 2,092,454
2014-01-08 2014-01-06 30.952 59,730 +1,197 0.06% 1,848,766
2014-01-03 2013-12-31 32.623 58,533 -4,908 0.05% 1,909,515
2013-12-30 2013-12-24 32.539 63,441 -1,676 0.06% 2,064,328
2013-12-23 2013-12-19 31.453 65,117 +1,197 0.06% 2,048,144
2013-12-20 2013-12-18 31.704 63,920 -3,471 0.06% 2,026,515
2013-12-19 2013-12-17 31.412 67,391 +7,182 0.06% 2,116,854
2013-12-13 2013-12-11 34.461 60,209 +1,197 0.06% 2,074,849
2013-12-12 2013-12-10 34.795 59,012 +4,788 0.06% 2,053,320
2013-12-10 2013-12-06 36.340 54,224 -3,351 0.05% 1,970,525
2013-12-05 2013-12-03 34.837 57,575 +1,556 0.06% 2,005,724
2013-12-04 2013-12-02 34.711 56,019 +3,351 0.05% 1,944,498
2013-11-29 2013-11-27 36.340 52,668 -5,147 0.05% 1,913,980
2013-11-28 2013-11-26 34.837 57,815 -11,970 0.06% 2,014,085
2013-11-27 2013-11-25 34.419 69,785 +2,394 0.07% 2,401,931
2013-11-25 2013-11-21 34.085 67,391 +4,549 0.07% 2,297,012
2013-11-22 2013-11-20 34.503 62,842 -718 0.06% 2,168,210
2013-11-20 2013-11-18 35.046 63,560 +1,675 0.06% 2,227,497
2013-11-19 2013-11-15 35.004 61,885 +2,394 0.06% 2,166,210
2013-11-18 2013-11-14 36.466 59,491 -239 0.06% 2,169,385
2013-11-13 2013-11-11 37.385 59,730 +2,394 0.07% 2,232,990
2013-11-12 2013-11-08 37.218 57,336 +718 0.07% 2,133,911
2013-11-11 2013-11-07 40.518 56,618 -1,915 0.07% 2,294,021
2013-11-08 2013-11-06 40.434 58,533 -1,077 0.07% 2,366,723
2013-11-07 2013-11-05 39.515 59,610 -958 0.07% 2,355,491
2013-11-05 2013-11-01 38.011 60,568 -2,394 0.07% 2,302,268
2013-10-31 2013-10-29 34.628 62,962 -7,182 0.07% 2,180,240
2013-10-25 2013-10-23 35.547 70,144 +2,155 0.08% 2,493,396
2013-10-24 2013-10-22 36.549 67,989 -9,576 0.08% 2,484,951
2013-10-23 2013-10-21 38.847 77,565 -4,789 0.09% 3,013,144
2013-10-22 2013-10-18 35.923 82,354 -2,872 0.10% 2,958,383
2013-10-18 2013-10-16 33.500 85,226 -13,167 0.10% 2,855,076
2013-10-17 2013-10-15 33.834 98,393 -7,183 0.11% 3,329,051
2013-10-15 2013-10-10 29.156 105,576 +10,055 0.12% 3,078,165
2013-10-10 2013-10-08 29.031 95,521 -1,436 0.11% 2,773,032
2013-10-08 2013-10-04 28.404 96,957 -3,591 0.11% 2,753,971
2013-10-07 2013-10-03 28.070 100,548 -958 0.12% 2,822,370
2013-09-10 2013-09-06 27.694 101,506 -239 0.12% 2,811,101
2013-09-03 2013-08-30 28.613 101,745 +1,436 0.12% 2,911,219
2013-08-28 2013-08-26 26.483 100,309 -3,351 0.12% 2,656,442
2013-08-22 2013-08-20 27.360 103,660 +4,788 0.12% 2,836,114
2013-08-15 2013-08-12 27.945 98,872 -240 0.11% 2,762,935
2013-07-31 2013-07-29 28.488 99,112 +2,394 0.11% 2,823,461
2013-07-26 2013-07-24 31.537 96,718 -2,394 0.11% 3,050,180
2013-07-25 2013-07-23 31.829 99,112 -1,915 0.11% 3,154,659
2013-07-24 2013-07-22 31.662 101,027 -2,394 0.12% 3,198,732
2013-07-23 2013-07-19 29.908 103,421 -48 0.12% 3,093,093
2013-07-02 2013-06-27 23.767 103,469 -479 0.12% 2,459,199
2013-06-28 2013-06-26 24.060 103,948 -1,197 0.12% 2,500,978
2013-06-27 2013-06-25 24.227 105,145 -3,351 0.12% 2,547,345
2013-06-26 2013-06-24 25.062 108,496 +479 0.13% 2,719,169
2013-06-25 2013-06-21 27.694 108,017 +1,915 0.13% 2,991,416
2013-06-24 2013-06-20 28.404 106,102 +479 0.12% 3,013,725
2013-06-20 2013-06-18 29.281 105,623 +1,915 0.12% 3,092,771
2013-06-19 2013-06-17 29.239 103,708 +4,788 0.12% 3,032,365
2013-06-13 2013-06-10 30.952 98,920 -10 0.11% 3,061,777
2013-06-11 2013-06-07 30.910 98,930 -816,153 0.11% 3,057,954
2013-05-28 2013-05-24 32.163 915,083 +823,575 1.06% 29,432,179
2013-05-23 2013-05-21 32.999 91,508 +2,873 0.11% 3,019,655
2013-05-22 2013-05-20 33.834 88,635 -1,437 0.10% 2,998,896
2013-05-20 2013-05-15 34.252 90,072 +479 0.11% 3,085,140
2013-05-16 2013-05-14 34.670 89,593 +1,915 0.11% 3,106,157
2013-05-15 2013-05-13 35.505 87,678 -6,320 0.10% 3,113,012
2013-05-13 2013-05-09 31.328 93,998 +479 0.11% 2,944,768
2013-05-09 2013-05-07 32.163 93,519 -240 0.11% 3,007,889
2013-05-08 2013-05-06 32.163 93,759 -143 0.11% 3,015,608
2013-05-07 2013-05-03 32.581 93,902 +239 0.11% 3,059,431
2013-04-30 2013-04-26 32.999 93,663 -20,349 0.11% 3,090,768
2013-04-29 2013-04-25 32.999 114,012 +1,676 0.13% 3,762,261
2013-04-26 2013-04-24 35.923 112,336 -4,549 0.13% 4,035,419
2013-04-23 2013-04-19 33.417 116,885 +1,245 0.14% 3,905,890
2013-04-22 2013-04-18 34.252 115,640 -1,724 0.14% 3,960,893
2013-04-19 2013-04-17 31.746 117,364 -2,537 0.14% 3,725,801
2013-04-17 2013-04-15 29.239 119,901 -2,059 0.14% 3,505,840
2013-04-11 2013-04-09 30.075 121,960 +1,197 0.14% 3,667,931
2013-04-10 2013-04-08 29.239 120,763 -4,788 0.14% 3,531,044
2013-04-09 2013-04-05 29.657 125,551 -671 0.15% 3,723,486
2013-04-02 2013-03-27 31.328 126,222 +479 0.15% 3,954,281
2013-03-27 2013-03-25 32.163 125,743 +1,437 0.15% 4,044,322
2013-03-26 2013-03-22 32.163 124,306 -1,916 0.15% 3,998,103
2013-03-25 2013-03-21 31.746 126,222 -2,633 0.15% 4,007,005
2013-03-21 2013-03-19 30.910 128,855 -6,081 0.15% 3,982,944
2013-03-20 2013-03-18 31.328 134,936 +1,197 0.16% 4,227,273
2013-03-18 2013-03-14 32.999 133,739 -1,245 0.16% 4,413,228
2013-03-15 2013-03-13 32.999 134,984 -11,491 0.16% 4,454,312
2013-03-14 2013-03-12 30.075 146,475 -9,097 0.17% 4,405,216
2013-03-13 2013-03-11 32.163 155,572 -2,155 0.18% 5,003,724
2013-03-12 2013-03-08 32.581 157,727 -1,915 0.19% 5,138,920
2013-03-11 2013-03-07 32.999 159,642 +26,430 0.19% 5,267,996
2013-03-08 2013-03-06 31.328 133,212 -8,858 0.16% 4,173,264
2013-03-07 2013-03-05 28.404 142,070 +10,677 0.17% 4,035,362
2013-03-06 2013-03-04 29.239 131,393 +671 0.15% 3,841,859
2013-03-05 2013-03-01 28.822 130,722 -1,628 0.15% 3,767,636
2013-03-04 2013-02-28 25.898 132,350 -1,916 0.16% 3,427,574
2013-03-01 2013-02-27 25.062 134,266 -6,463 0.16% 3,365,027
2013-02-28 2013-02-26 24.227 140,729 +2,394 0.17% 3,409,438
2013-02-27 2013-02-25 25.062 138,335 +14,938 0.16% 3,467,006
2013-02-26 2013-02-22 25.480 123,397 +958 0.15% 3,144,167
2013-02-25 2013-02-21 23.392 122,439 +6,368 0.14% 2,864,040
2013-02-22 2013-02-20 24.227 116,071 +4,788 0.14% 2,812,049
2013-02-21 2013-02-19 24.645 111,283 +2,969 0.13% 2,742,534
2013-02-20 2013-02-18 26.316 108,314 +1,819 0.13% 2,850,338
2013-02-19 2013-02-15 25.480 106,495 -1,628 0.13% 2,713,503
2013-02-18 2013-02-14 25.480 108,123 +479 0.13% 2,754,984
2013-02-15 2013-02-08 25.898 107,644 +5,698 0.13% 2,787,743
2013-02-14 2013-02-07 22.974 101,946 -2,155 0.12% 2,342,093
2013-02-08 2013-02-06 22.556 104,101 +22,743 0.12% 2,348,118
2013-02-07 2013-02-05 25.062 81,358 +19,631 0.10% 2,039,026
2013-02-06 2013-02-04 30.493 61,727 +9,577 0.07% 1,882,215
2013-02-05 2013-02-01 35.087 52,150 +718 0.06% 1,829,805
2013-02-04 2013-01-31 36.758 51,432 +7,756 0.35% 1,890,546
2013-02-01 2013-01-30 36.758 43,676 +12,162 0.30% 1,605,450
2013-01-31 2013-01-29 28.404 31,514 -9,624 0.22% 895,125
2013-01-30 2013-01-28 27.259 41,138 -38,680 0.28% 1,121,369
2013-01-29 2013-01-25 27.488 79,818 +8,207 0.30% 2,194,020
2013-01-23 2013-01-21 24.510 71,611 +3,056 0.27% 1,755,181
2013-01-22 2013-01-18 26.113 68,555 -1,135 0.26% 1,790,204
2013-01-21 2013-01-17 25.426 69,690 +33,440 0.26% 1,771,952
2013-01-18 2013-01-16 26.801 36,250 -611 0.14% 971,521
2013-01-17 2013-01-15 24.968 36,861 -7,771 0.14% 920,348
2013-01-16 2013-01-14 25.197 44,632 +1,048 0.17% 1,124,598
2013-01-15 2013-01-11 23.365 43,584 +1,310 0.16% 1,018,323
2013-01-11 2013-01-09 21.761 42,274 +2,008 0.16% 919,931
2013-01-10 2013-01-08 21.532 40,266 +4,365 0.15% 867,011
2013-01-08 2013-01-04 20.158 35,901 +3,056 0.14% 723,682
2013-01-03 2012-12-31 18.554 32,845 +175 0.12% 609,414
2013-01-02 2012-12-27 18.554 32,670 -2,794 0.12% 606,167
2012-12-27 2012-12-20 18.554 35,464 +174 0.13% 658,008
2012-12-19 2012-12-17 18.554 35,290 +437 0.13% 654,780
2012-12-18 2012-12-14 18.554 34,853 +2,794 0.13% 646,671
2012-12-17 2012-12-13 18.325 32,059 +349 0.12% 587,487
2012-12-14 2012-12-12 18.554 31,710 +873 0.12% 588,355
2012-12-12 2012-12-10 19.241 30,837 -9,167 0.12% 593,348
2012-12-07 2012-12-05 19.012 40,004 -1,747 0.15% 760,571
2012-12-06 2012-12-04 19.012 41,751 -1,135 0.16% 793,786
2012-12-05 2012-12-03 19.471 42,886 +2,620 0.16% 835,012
2012-11-28 2012-11-26 19.471 40,266 -4,366 0.15% 784,000
2012-11-27 2012-11-23 19.471 44,632 -4,365 0.17% 869,008
2012-11-23 2012-11-21 20.616 48,997 +8,731 0.18% 1,010,114
2012-11-22 2012-11-20 21.303 40,266 +9,167 0.15% 857,788
2012-11-19 2012-11-15 18.554 31,099 +873 0.12% 577,019
2012-11-09 2012-11-07 18.325 30,226 +874 0.11% 553,897
2012-11-02 2012-10-31 20.387 29,352 -699 0.11% 598,393
2012-11-01 2012-10-30 20.845 30,051 +437 0.11% 626,410
2012-10-31 2012-10-29 19.241 29,614 -2,183 0.11% 569,816
2012-10-29 2012-10-25 17.638 31,797 -873 0.12% 560,835
2012-10-25 2012-10-22 17.409 32,670 -1,746 0.12% 568,750
2012-10-22 2012-10-18 16.722 34,416 -699 0.13% 575,495
2012-10-17 2012-10-15 16.493 35,115 -4,366 0.13% 579,140
2012-10-16 2012-10-12 15.347 39,481 -2,182 0.15% 605,929
2012-10-15 2012-10-11 15.576 41,663 -786 0.16% 648,960
2012-10-12 2012-10-10 16.264 42,449 +436 0.16% 690,374
2012-10-11 2012-10-09 17.867 42,013 +8,033 0.16% 750,649
2012-10-10 2012-10-08 17.180 33,980 +2,619 0.13% 583,772
2012-10-09 2012-10-05 11.453 31,361 +2,183 0.12% 359,185
2012-10-05 2012-10-03 10.766 29,178 +2,183 0.11% 314,132
2012-09-25 2012-09-21 10.881 26,995 -873 0.10% 293,721
2012-09-21 2012-09-19 11.453 27,868 +524 0.11% 319,179
2012-09-17 2012-09-13 9.850 27,344 -3,056 0.10% 269,333
2012-09-13 2012-09-11 9.962 30,400 -707 0.11% 302,836
2012-05-15 2012-05-11 9.402 31,107 +447 0.11% 292,470
2012-02-23 2012-02-21 10.857 30,660 -2,323 0.11% 332,880
2012-02-20 2012-02-16 10.969 32,983 -447 0.12% 361,793
2012-02-14 2012-02-10 10.745 33,430 -4,288 0.12% 359,213
2012-01-06 2012-01-04 10.298 37,718 -894 0.14% 388,401
2012-01-05 2012-01-03 10.409 38,612 +1,608 0.14% 401,929
2012-01-04 2011-12-30 9.962 37,004 -6,343 0.14% 368,623
2011-12-02 2011-11-30 8.954 43,347 -2,234 0.16% 388,144
2011-12-01 2011-11-29 9.962 45,581 +6,701 0.17% 454,065
2011-11-24 2011-11-22 9.178 38,880 +3,038 0.14% 356,849
2011-11-23 2011-11-21 18.356 35,842 +1,340 0.13% 657,931
2011-11-22 2011-11-18 20.371 34,502 +2,501 0.13% 702,846
2011-11-18 2011-11-16 20.147 32,001 +894 0.12% 644,734
2011-11-16 2011-11-14 20.371 31,107 +447 0.11% 633,685
2011-11-10 2011-11-08 20.371 30,660 +446 0.11% 624,580
2011-11-07 2011-11-03 19.923 30,214 -1,340 0.11% 601,967
2011-10-31 2011-10-27 19.028 31,554 +1,326 0.12% 600,410
2011-10-24 2011-10-20 17.013 30,228 -1,340 0.11% 514,277
2011-10-17 2011-10-13 18.356 31,568 +1,340 0.12% 579,476
2011-09-16 2011-09-14 19.028 30,228 -447 0.11% 575,178
2011-09-12 2011-09-08 19.476 30,675 -2,233 0.11% 597,418
2011-09-09 2011-09-07 19.476 32,908 -6,701 0.12% 640,907
2011-09-06 2011-09-02 19.252 39,609 -5,360 0.15% 762,547
2011-09-05 2011-09-01 19.700 44,969 +446 0.17% 885,870
2011-09-02 2011-08-31 19.476 44,523 -2,680 0.16% 867,117
2011-09-01 2011-08-30 19.033 47,203 +7,591 0.17% 898,419
2011-08-31 2011-08-29 19.254 39,612 +8,133 0.14% 762,705
2011-08-30 2011-08-26 20.140 31,479 +904 0.11% 633,976
2011-08-29 2011-08-25 20.804 30,575 -11,477 0.11% 636,070
2011-08-26 2011-08-24 21.689 42,052 +10,392 0.15% 912,060
2011-08-24 2011-08-22 17.263 31,660 -97,056 0.12% 546,533
2011-08-19 2011-08-17 15.492 128,716 -452 0.47% 1,994,074
2011-08-18 2011-08-16 14.828 129,168 -1,355 0.47% 1,915,316
2011-08-16 2011-08-12 15.271 130,523 +903 0.48% 1,993,182
2011-08-02 2011-07-29 17.263 129,620 +1,265 0.47% 2,237,574
2011-07-28 2011-07-26 17.263 128,355 +1,717 0.47% 2,215,737
2011-06-24 2011-06-22 17.705 126,638 +4,248 0.46% 2,242,151
2011-06-21 2011-06-17 18.590 122,390 +1,807 0.45% 2,275,286
2011-06-17 2011-06-15 17.705 120,583 -1,807 0.44% 2,134,946
2011-06-16 2011-06-14 17.705 122,390 -1,356 0.45% 2,166,939
2011-06-14 2011-06-10 17.484 123,746 -1,265 0.45% 2,163,561
2011-06-13 2011-06-09 17.927 125,011 -17,983 0.46% 2,241,011
2011-06-10 2011-06-08 19.697 142,994 -22,773 0.52% 2,816,557
2011-06-08 2011-06-03 15.935 165,767 -633 0.60% 2,641,444
2011-06-03 2011-06-01 16.820 166,400 +542 0.61% 2,798,838
2011-06-02 2011-05-31 17.041 165,858 +452 0.60% 2,826,428
2011-06-01 2011-05-30 17.484 165,406 -904 0.60% 2,891,939
2011-05-31 2011-05-27 17.041 166,310 -4,066 0.61% 2,834,131
2011-05-30 2011-05-26 17.705 170,376 +6,326 0.62% 3,016,541
2011-05-27 2011-05-25 16.377 164,050 +2,259 0.60% 2,686,697
2011-05-26 2011-05-24 15.935 161,791 -542 0.59% 2,578,087
2011-05-25 2011-05-23 16.156 162,333 +542 0.59% 2,622,651
2011-05-24 2011-05-20 16.599 161,791 +142,331 0.59% 2,685,508
2011-05-23 2011-05-19 17.041 19,460 +1,807 0.07% 331,623
2010-09-09 2010-09-07 14.037 17,653 -438 0.06% 247,790
2010-04-26 2010-04-22 14.253 18,091 -463 0.06% 257,845
2010-04-21 2010-04-19 14.037 18,554 -11 0.07% 260,438
2010-04-20 2010-04-16 14.037 18,565 -3,149 0.07% 260,592
2010-02-17 2010-02-11 12.525 21,714 -18 0.08% 271,970
2010-01-13 2010-01-11 13.389 21,732 -371 0.08% 290,967
2009-12-23 2009-12-21 13.605 22,103 +3,149 0.08% 300,708
2009-10-21 2009-10-19 12.957 18,954 -556 0.07% 245,587
2009-10-19 2009-10-15 12.309 19,510 -1,481 0.07% 240,151
2009-09-14 2009-09-10 11.769 20,991 -578 0.08% 247,049
2009-08-13 2009-08-11 12.190 21,569 -189 0.08% 262,917
2009-07-27 2009-07-23 12.190 21,758 -2,094 0.08% 265,221
2009-07-23 2009-07-21 12.400 23,852 -1,808 0.08% 295,759
2009-06-22 2009-06-18 11.769 25,660 -9,516 0.09% 301,999
2009-06-18 2009-06-16 12.190 35,176 +1,141 0.12% 428,781
2009-06-16 2009-06-12 12.400 34,035 +1,238 0.12% 422,026
2009-05-18 2009-05-14 9.457 32,797 -2,379 0.11% 310,176
2009-05-13 2009-05-11 9.247 35,176 +3,045 0.12% 325,282
2009-04-09 2009-04-07 7.251 32,131 +951 0.11% 232,972
2009-04-08 2009-04-06 7.566 31,180 +476 0.11% 235,906
2009-03-26 2009-03-24 7.146 30,704 +9,516 0.11% 219,399
2009-01-19 2009-01-15 7.776 21,188 -3,806 0.07% 164,760
2009-01-12 2009-01-08 8.407 24,994 +4,758 0.09% 210,115
2008-10-15 2008-10-13 11.559 20,236 -238 0.07% 233,910
2008-09-12 2008-09-10 15.386 20,474 -1,620 0.07% 315,003
2008-05-02 2008-04-29 23.370 22,094 -513 0.07% 516,345
2008-03-27 2008-03-25 24.344 22,607 +128 0.07% 550,348
2008-01-25 2008-01-23 23.955 22,479 -719 0.07% 538,477
2008-01-17 2008-01-15 26.097 23,198 +128 0.08% 605,397
2008-01-07 2008-01-03 27.265 23,070 -2,053 0.08% 629,014
2008-01-03 2007-12-31 27.368 25,123 -622 0.08% 687,555
2007-12-17 2007-12-13 27.748 25,745 -65 0.08% 714,363
2007-12-03 2007-11-29 26.607 25,810 -1,052 0.08% 686,735
2007-11-30 2007-11-28 26.037 26,862 -527 0.09% 699,410
2007-11-27 2007-11-23 25.847 27,389 -526 0.09% 707,927
2007-11-23 2007-11-21 25.087 27,915 -526 0.09% 700,301
2007-11-21 2007-11-19 26.607 28,441 -526 0.09% 756,739
2007-11-14 2007-11-12 26.607 28,967 -42 0.09% 770,734
2007-11-12 2007-11-08 28.128 29,009 -2,105 0.09% 815,958
2007-11-06 2007-11-02 27.368 31,114 +526 0.10% 851,513
2007-11-05 2007-11-01 27.558 30,588 -1,052 0.10% 842,931
2007-11-01 2007-10-30 27.368 31,640 +2,105 0.10% 865,909
2007-10-30 2007-10-26 27.748 29,535 -527 0.09% 819,527
2007-10-29 2007-10-25 27.177 30,062 -421 0.10% 817,009
2007-10-26 2007-10-24 26.797 30,483 +316 0.10% 816,864
2007-10-25 2007-10-23 26.797 30,167 +3,368 0.10% 808,396
2007-10-24 2007-10-22 26.037 26,799 +421 0.09% 697,770
2007-10-23 2007-10-18 27.558 26,378 +526 0.08% 726,914
2007-10-22 2007-10-17 29.078 25,852 +736 0.08% 751,725
2007-10-17 2007-10-15 31.739 25,116 -7,366 0.08% 797,150
2007-10-16 2007-10-12 34.590 32,482 -5,051 0.10% 1,123,537
2007-10-15 2007-10-11 37.630 37,533 +13,061 0.12% 1,412,380
2007-10-12 2007-10-10 27.748 24,472 +1,052 0.08% 679,040
2007-10-02 2007-09-27 26.417 23,420 +1,368 0.08% 618,693
2007-09-28 2007-09-25 27.558 22,052 -3,157 0.07% 607,700
2007-09-21 2007-09-19 26.607 25,209 -1,473 0.08% 670,744
2007-09-20 2007-09-18 25.277 26,682 -9,471 0.09% 674,440
2007-09-17 2007-09-13 26.607 36,153 -4,210 0.12% 961,935
2007-09-13 2007-09-11 25.014 40,363 -1,650 0.13% 1,009,651
2007-09-11 2007-09-07 25.927 42,013 -219 0.13% 1,089,280
2007-09-07 2007-09-05 25.562 42,232 -1,095 0.13% 1,079,536
2007-09-05 2007-09-03 25.014 43,327 -206 0.13% 1,083,794
2007-08-31 2007-08-29 23.188 43,533 -1,643 0.13% 1,009,461
2007-08-29 2007-08-27 24.832 45,176 -3,834 0.14% 1,121,797
2007-08-27 2007-08-23 23.006 49,010 +10,954 0.15% 1,127,516
2007-07-30 2007-07-26 27.023 38,056 +1,095 0.12% 1,028,377
2007-07-27 2007-07-25 27.388 36,961 -6,025 0.11% 1,012,284
2007-07-26 2007-07-24 27.388 42,986 +6,901 0.13% 1,177,296
2007-07-25 2007-07-23 28.849 36,085 +4,820 0.11% 1,041,001
2007-07-12 2007-07-10 23.919 31,265 -657 0.10% 747,820
2007-06-26 2007-06-22 23.554 31,922 0.10% 751,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top