History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -66,636,800
2022-12-19 2022-12-15 0.024 66,636,800 -1,000 6.58% 1,599,283
2022-10-24 2022-10-20 0.024 66,637,800 -30 6.58% 1,599,307
2022-09-14 2022-09-09 0.024 66,637,830 -100 6.58% 1,599,308
2022-08-05 2022-08-03 0.024 66,637,930 -10 6.58% 1,599,310
2021-10-26 2021-10-22 0.024 66,637,940 -500 6.58% 1,599,311
2021-10-12 2021-10-08 0.024 66,638,440 -40 6.58% 1,599,323
2021-09-09 2021-09-07 0.024 66,638,480 -4,895,000 6.58% 1,599,324
2021-07-05 2021-06-30 0.024 71,533,480 -498,000 7.06% 1,716,804
2021-07-02 2021-06-29 0.022 72,031,480 +2,125,000 7.11% 1,584,693
2021-06-30 2021-06-28 0.025 69,906,480 +632,000 6.90% 1,747,662
2021-06-22 2021-06-18 0.026 69,274,480 -1,000 6.84% 1,801,136
2021-06-15 2021-06-10 0.025 69,275,480 -3,516,000 6.84% 1,731,887
2021-06-11 2021-06-09 0.026 72,791,480 -496,000 7.19% 1,892,578
2021-06-10 2021-06-08 0.026 73,287,480 +1,278,000 7.24% 1,905,474
2021-06-09 2021-06-07 0.030 72,009,480 +6,342,000 7.11% 2,160,284
2021-06-08 2021-06-04 0.040 65,667,480 +2,776,000 6.48% 2,626,699
2021-06-03 2021-06-01 0.053 62,891,480 -3 6.21% 3,333,248
2021-05-28 2021-05-26 0.053 62,891,483 +240,000 6.21% 3,333,249
2021-05-26 2021-05-24 0.055 62,651,483 -14,000 6.19% 3,445,832
2021-05-18 2021-05-14 0.063 62,665,483 -4,000 6.19% 3,947,925
2021-05-14 2021-05-12 0.065 62,669,483 +66,000 6.19% 4,073,516
2021-04-27 2021-04-23 0.060 62,603,483 -2,800 6.18% 3,756,209
2021-04-19 2021-04-15 0.063 62,606,283 -50,000 6.18% 3,944,196
2021-04-14 2021-04-12 0.063 62,656,283 +1,080,000 6.19% 3,947,346
2021-04-13 2021-04-09 0.062 61,576,283 -350,000 6.08% 3,817,730
2021-04-12 2021-04-08 0.061 61,926,283 -7,266,000 6.11% 3,777,503
2021-04-07 2021-03-31 0.071 69,192,283 -640 6.83% 4,912,652
2021-04-01 2021-03-30 0.064 69,192,923 -560,000 6.83% 4,428,347
2021-03-31 2021-03-29 0.067 69,752,923 -2,200 6.89% 4,673,446
2021-03-26 2021-03-24 0.069 69,755,123 +190,000 6.89% 4,813,103
2021-03-22 2021-03-18 0.071 69,565,123 -250,000 6.87% 4,939,124
2021-03-19 2021-03-17 0.069 69,815,123 +200,000 6.89% 4,817,243
2021-03-15 2021-03-11 0.069 69,615,123 -5,130,000 6.87% 4,803,443
2021-03-11 2021-03-09 0.068 74,745,123 -300,000 7.38% 5,082,668
2021-03-08 2021-03-04 0.066 75,045,123 -450,000 7.41% 4,952,978
2021-03-04 2021-03-02 0.069 75,495,123 +20,000 7.45% 5,209,163
2021-03-03 2021-03-01 0.070 75,475,123 -1,000,000 7.45% 5,283,259
2021-03-02 2021-02-26 0.070 76,475,123 +150,000 7.55% 5,353,259
2021-03-01 2021-02-25 0.073 76,325,123 -700,000 7.53% 5,571,734
2021-02-26 2021-02-24 0.068 77,025,123 -420,000 7.60% 5,237,708
2021-02-24 2021-02-22 0.060 77,445,123 -900,035 7.65% 4,646,707
2021-02-23 2021-02-19 0.065 78,345,158 -800,000 7.73% 5,092,435
2021-02-22 2021-02-18 0.062 79,145,158 -100,000 7.81% 4,907,000
2021-01-29 2021-01-27 0.063 79,245,158 -2,000 7.82% 4,992,445
2021-01-28 2021-01-26 0.061 79,247,158 -33,550 7.82% 4,834,077
2021-01-26 2021-01-22 0.057 79,280,708 -200,000 7.83% 4,519,000
2021-01-25 2021-01-21 0.060 79,480,708 +140,000 7.85% 4,768,842
2021-01-22 2021-01-20 0.058 79,340,708 -44 7.83% 4,601,761
2021-01-19 2021-01-15 0.056 79,340,752 -60,000 7.83% 4,443,082
2021-01-18 2021-01-14 0.056 79,400,752 -300,000 7.84% 4,446,442
2021-01-14 2021-01-12 0.057 79,700,752 -1,000 7.87% 4,542,943
2021-01-13 2021-01-11 0.058 79,701,752 +60,000 7.87% 4,622,702
2021-01-11 2021-01-07 0.063 79,641,752 +410,000 7.86% 5,017,430
2021-01-08 2021-01-06 0.066 79,231,752 -140,000 7.82% 5,229,296
2021-01-07 2021-01-05 0.069 79,371,752 +500,000 7.84% 5,476,651
2021-01-06 2021-01-04 0.071 78,871,752 -270,000 7.79% 5,599,894
2021-01-05 2020-12-31 0.068 79,141,752 -10,000 7.81% 5,381,639
2021-01-04 2020-12-29 0.066 79,151,752 +200,000 7.81% 5,224,016
2020-12-29 2020-12-24 0.069 78,951,752 -550,000 7.79% 5,447,671
2020-12-15 2020-12-11 0.065 79,501,752 -207,500 7.85% 5,167,614
2020-12-14 2020-12-10 0.066 79,709,252 -50,000 7.87% 5,260,811
2020-12-09 2020-12-07 0.065 79,759,252 +72,000 7.87% 5,184,351
2020-12-08 2020-12-04 0.067 79,687,252 +78,000 7.87% 5,339,046
2020-12-07 2020-12-03 0.071 79,609,252 +100,000 7.86% 5,652,257
2020-11-30 2020-11-26 0.069 79,509,252 -700,000 7.85% 5,486,138
2020-11-25 2020-11-23 0.073 80,209,252 -1,556,000 7.92% 5,855,275
2020-11-24 2020-11-20 0.079 81,765,252 -300,000 8.07% 6,459,455
2020-11-23 2020-11-19 0.079 82,065,252 -650 8.10% 6,483,155
2020-11-20 2020-11-18 0.079 82,065,902 +50,000 8.10% 6,483,206
2020-11-18 2020-11-16 0.080 82,015,902 -4,312,000 8.10% 6,561,272
2020-11-17 2020-11-13 0.079 86,327,902 -502,000 8.52% 6,819,904
2020-11-13 2020-11-11 0.085 86,829,902 -140,000 8.57% 7,380,542
2020-11-12 2020-11-10 0.087 86,969,902 -50,000 8.59% 7,566,381
2020-11-11 2020-11-09 0.089 87,019,902 -80,000 8.59% 7,744,771
2020-11-10 2020-11-06 0.084 87,099,902 -42,000 8.60% 7,316,392
2020-11-05 2020-11-03 0.088 87,141,902 -298,000 8.60% 7,668,487
2020-11-03 2020-10-30 0.090 87,439,902 -170,000 8.63% 7,869,591
2020-11-02 2020-10-29 0.090 87,609,902 -132,000 8.65% 7,884,891
2020-10-29 2020-10-27 0.096 87,741,902 -10,000 8.66% 8,423,223
2020-10-27 2020-10-22 0.097 87,751,902 -7,600 8.66% 8,511,934
2020-10-23 2020-10-21 0.096 87,759,502 -56 8.66% 8,424,912
2020-10-19 2020-10-15 0.096 87,759,558 -240,000 8.66% 8,424,918
2020-10-06 2020-09-30 0.090 87,999,558 -5,300 8.69% 7,919,960
2020-09-23 2020-09-21 0.096 88,004,858 -1,500 8.69% 8,448,466
2020-09-14 2020-09-10 0.101 88,006,358 +286,000 8.69% 8,888,642
2020-09-10 2020-09-08 0.095 87,720,358 -438 8.66% 8,333,434
2020-09-04 2020-09-02 0.100 87,720,796 +328,000 8.66% 8,772,080
2020-09-01 2020-08-28 0.104 87,392,796 -2,000 8.63% 9,088,851
2020-08-31 2020-08-27 0.103 87,394,796 +4,390,000 8.63% 9,001,664
2020-08-28 2020-08-26 0.097 83,004,796 +192,000 8.19% 8,051,465
2020-08-27 2020-08-25 0.093 82,812,796 -100 8.18% 7,701,590
2020-08-25 2020-08-21 0.097 82,812,896 -120,000 8.18% 8,032,851
2020-08-19 2020-08-17 0.099 82,932,896 -400 8.19% 8,210,357
2020-08-17 2020-08-13 0.102 82,933,296 -500 8.19% 8,459,196
2020-08-13 2020-08-11 0.101 82,933,796 +300,000 8.19% 8,376,313
2020-08-11 2020-08-07 0.100 82,633,796 -20,000 8.16% 8,263,380
2020-08-10 2020-08-06 0.104 82,653,796 +200,000 8.16% 8,595,995
2020-07-29 2020-07-27 0.105 82,453,796 +599,960 8.14% 8,657,649
2020-07-28 2020-07-24 0.095 81,853,836 +134,000 8.08% 7,776,114
2020-07-27 2020-07-23 0.102 81,719,836 +499,827 8.07% 8,335,423
2020-07-22 2020-07-20 0.092 81,220,009 -125,000 8.02% 7,472,241
2020-07-20 2020-07-16 0.095 81,345,009 +100,000 8.03% 7,727,776
2020-07-17 2020-07-15 0.094 81,245,009 +182,000 8.02% 7,637,031
2020-07-14 2020-07-10 0.102 81,063,009 +1,568,000 8.00% 8,268,427
2020-07-13 2020-07-09 0.106 79,495,009 -504,600 7.85% 8,426,471
2020-07-10 2020-07-08 0.095 79,999,609 -2,000 7.90% 7,599,963
2020-07-09 2020-07-07 0.099 80,001,609 +200,000 7.90% 7,920,159
2020-07-07 2020-07-03 0.101 79,801,609 +249,400 7.88% 8,059,963
2020-07-03 2020-06-30 0.094 79,552,209 +80,000 7.85% 7,477,908
2020-06-29 2020-06-24 0.087 79,472,209 -2,000 7.85% 6,914,082
2020-06-24 2020-06-22 0.086 79,474,209 +12,000 7.85% 6,834,782
2020-06-23 2020-06-19 0.089 79,462,209 -40 7.84% 7,072,137
2020-06-22 2020-06-18 0.086 79,462,249 -100,300 7.84% 6,833,753
2020-06-19 2020-06-17 0.090 79,562,549 -120,000 7.85% 7,160,629
2020-06-17 2020-06-15 0.091 79,682,549 +102,000 7.87% 7,251,112
2020-06-15 2020-06-11 0.090 79,580,549 +678,000 7.86% 7,162,249
2020-06-12 2020-06-10 0.093 78,902,549 -300,000 7.79% 7,337,937
2020-06-11 2020-06-09 0.090 79,202,549 +199,500 7.82% 7,128,229
2020-06-09 2020-06-05 0.094 79,003,049 +67,894 7.80% 7,426,287
2020-06-08 2020-06-04 0.091 78,935,155 +950,000 7.79% 7,183,099
2020-06-05 2020-06-03 0.094 77,985,155 +970,000 7.70% 7,330,605
2020-06-03 2020-06-01 0.103 77,015,155 +302,000 7.60% 7,932,561
2020-06-01 2020-05-28 0.106 76,713,155 -410,000 7.57% 8,131,594
2020-05-29 2020-05-27 0.090 77,123,155 -290,000 7.61% 6,941,084
2020-05-28 2020-05-26 0.094 77,413,155 -180,000 7.64% 7,276,837
2020-05-27 2020-05-25 0.100 77,593,155 +542,000 7.66% 7,759,316
2020-05-26 2020-05-22 0.107 77,051,155 +4,576,000 7.61% 8,244,474
2020-05-25 2020-05-21 0.082 72,475,155 -1,000 7.15% 5,942,963
2020-05-20 2020-05-18 0.081 72,476,155 -22,000 7.15% 5,870,569
2020-05-19 2020-05-15 0.080 72,498,155 -1,398,000 7.16% 5,799,852
2020-05-15 2020-05-13 0.085 73,896,155 -400 7.30% 6,281,173
2020-05-06 2020-05-04 0.089 73,896,555 -316,000 7.30% 6,576,793
2020-05-04 2020-04-28 0.086 74,212,555 -1,000 7.33% 6,382,280
2020-04-27 2020-04-23 0.086 74,213,555 -200,000 7.33% 6,382,366
2020-04-24 2020-04-22 0.088 74,413,555 -100 7.35% 6,548,393
2020-04-23 2020-04-21 0.088 74,413,655 -80,000 7.35% 6,548,402
2020-04-22 2020-04-20 0.092 74,493,655 -50,000 7.35% 6,853,416
2020-04-15 2020-04-09 0.102 74,543,655 +316,000 7.36% 7,603,453
2020-04-14 2020-04-08 0.104 74,227,655 -220,000 7.33% 7,719,676
2020-04-09 2020-04-07 0.086 74,447,655 -78,000 7.35% 6,402,498
2020-04-08 2020-04-06 0.094 74,525,655 -1,100 7.36% 7,005,412
2020-04-03 2020-04-01 0.094 74,526,755 +116,000 7.36% 7,005,515
2020-04-02 2020-03-31 0.094 74,410,755 -20,000 7.35% 6,994,611
2020-04-01 2020-03-30 0.086 74,430,755 -300,000 7.35% 6,401,045
2020-03-31 2020-03-27 0.089 74,730,755 -244,000 7.38% 6,651,037
2020-03-30 2020-03-26 0.088 74,974,755 +164,000 7.40% 6,597,778
2020-03-27 2020-03-25 0.092 74,810,755 +1,354,008 7.39% 6,882,589
2020-03-24 2020-03-20 0.114 73,456,747 -54,000 7.25% 8,374,069
2020-03-23 2020-03-19 0.111 73,510,747 +190,100 7.26% 8,159,693
2020-03-20 2020-03-18 0.119 73,320,647 -8,000,900 7.24% 8,725,157
2020-03-19 2020-03-17 0.121 81,321,547 +570,000 8.03% 9,839,907
2020-03-18 2020-03-16 0.118 80,751,547 -1,142,000 7.97% 9,528,683
2020-03-17 2020-03-13 0.115 81,893,547 -1,628,000 8.08% 9,417,758
2020-03-16 2020-03-12 0.130 83,521,547 -250,000 8.25% 10,857,801
2020-03-13 2020-03-11 0.134 83,771,547 +248,000 8.27% 11,225,387
2020-03-12 2020-03-10 0.140 83,523,547 -1,926,000 8.25% 11,693,297
2020-03-11 2020-03-09 0.146 85,449,547 +58,000 8.44% 12,475,634
2020-03-10 2020-03-06 0.154 85,391,547 +492,000 8.43% 13,150,298
2020-03-09 2020-03-05 0.134 84,899,547 -100,000 8.38% 11,376,539
2020-03-06 2020-03-04 0.138 84,999,547 -500,000 8.39% 11,729,937
2020-03-05 2020-03-03 0.140 85,499,547 -540,000 8.44% 11,969,937
2020-03-04 2020-03-02 0.150 86,039,547 -3,178,000 8.49% 12,905,932
2020-03-03 2020-02-28 0.170 89,217,547 -404,000 8.81% 15,166,983
2020-03-02 2020-02-27 0.178 89,621,547 -158,000 8.85% 15,952,635
2020-02-28 2020-02-26 0.186 89,779,547 -670,000 8.86% 16,698,996
2020-02-27 2020-02-25 0.188 90,449,547 +1,832,000 8.93% 17,004,515
2020-02-26 2020-02-24 0.142 88,617,547 +166,000 8.75% 12,583,692
2020-02-25 2020-02-21 0.144 88,451,547 +454,000 8.73% 12,737,023
2020-02-24 2020-02-20 0.155 87,997,547 +1,336,000 8.69% 13,639,620
2020-02-21 2020-02-19 0.122 86,661,547 +512,000 8.56% 10,572,709
2020-02-20 2020-02-18 0.108 86,149,547 -548,000 8.50% 9,304,151
2020-02-19 2020-02-17 0.106 86,697,547 -720,000 8.56% 9,189,940
2020-02-18 2020-02-14 0.102 87,417,547 -790,000 8.63% 8,916,590
2020-02-17 2020-02-13 0.105 88,207,547 -1,172,150 8.71% 9,261,792
2020-02-07 2020-02-05 0.089 89,379,697 -304,000 8.82% 7,954,793
2020-02-06 2020-02-04 0.088 89,683,697 -150,000 8.85% 7,892,165
2020-02-04 2020-01-31 0.087 89,833,697 -51,500 8.87% 7,815,532
2020-01-29 2020-01-22 0.094 89,885,197 -20,000 8.87% 8,449,209
2020-01-23 2020-01-21 0.096 89,905,197 +40,000 8.88% 8,630,899
2020-01-21 2020-01-17 0.097 89,865,197 +50,000 8.87% 8,716,924
2020-01-20 2020-01-16 0.098 89,815,197 +718,000 8.87% 8,801,889
2020-01-17 2020-01-15 0.100 89,097,197 -120,000 8.80% 8,909,720
2020-01-16 2020-01-14 0.094 89,217,197 +90,000 8.81% 8,386,417
2020-01-15 2020-01-13 0.095 89,127,197 -2,200,000 8.80% 8,467,084
2020-01-14 2020-01-10 0.098 91,327,197 +710,000 9.02% 8,950,065
2020-01-08 2020-01-06 0.091 90,617,197 -50,000 8.95% 8,246,165
2020-01-03 2019-12-31 0.091 90,667,197 -190,000 8.95% 8,250,715
2020-01-02 2019-12-27 0.092 90,857,197 -235,200 8.97% 8,358,862
2019-12-30 2019-12-24 0.091 91,092,397 -11,500 8.99% 8,289,408
2019-12-23 2019-12-19 0.096 91,103,897 -38,000 8.99% 8,745,974
2019-12-20 2019-12-18 0.095 91,141,897 -1,100,000 9.00% 8,658,480
2019-12-17 2019-12-13 0.095 92,241,897 -820,000 9.11% 8,762,980
2019-12-16 2019-12-12 0.100 93,061,897 +150,000 9.19% 9,306,190
2019-12-13 2019-12-11 0.103 92,911,897 -394,000 9.17% 9,569,925
2019-12-12 2019-12-10 0.102 93,305,897 +22,000 9.21% 9,517,201
2019-12-11 2019-12-09 0.097 93,283,897 -112,500 9.21% 9,048,538
2019-12-06 2019-12-04 0.093 93,396,397 +500,000 9.22% 8,685,865
2019-12-05 2019-12-03 0.090 92,896,397 +570,000 9.17% 8,360,676
2019-11-29 2019-11-27 0.099 92,326,397 -400,000 9.11% 9,140,313
2019-11-28 2019-11-26 0.098 92,726,397 +200,000 9.15% 9,087,187
2019-11-27 2019-11-25 0.100 92,526,397 -160,000 9.13% 9,252,640
2019-11-26 2019-11-22 0.102 92,686,397 -150,000 9.15% 9,454,012
2019-11-25 2019-11-21 0.104 92,836,397 +100,000 9.16% 9,654,985
2019-11-22 2019-11-20 0.102 92,736,397 +200,000 9.16% 9,459,112
2019-11-21 2019-11-19 0.101 92,536,397 -1,820,000 9.14% 9,346,176
2019-11-20 2019-11-18 0.105 94,356,397 +200,000 9.31% 9,907,422
2019-11-19 2019-11-15 0.115 94,156,397 -902,000 9.30% 10,827,986
2019-11-18 2019-11-14 0.118 95,058,397 -3,112,000 9.38% 11,216,891
2019-11-15 2019-11-13 0.124 98,170,397 -300,000 9.69% 12,173,129
2019-11-14 2019-11-12 0.128 98,470,397 -1,650,000 9.72% 12,604,211
2019-11-13 2019-11-11 0.125 100,120,397 -300,000 9.88% 12,515,050
2019-11-12 2019-11-08 0.127 100,420,397 -202,000 9.91% 12,753,390
2019-11-08 2019-11-06 0.110 100,622,397 +300,000 9.93% 11,068,464
2019-11-07 2019-11-05 0.112 100,322,397 -722,000 9.90% 11,236,108
2019-11-06 2019-11-04 0.116 101,044,397 -1,760,000 9.98% 11,721,150
2019-10-11 2019-10-09 0.098 102,804,397 -330,000 10.15% 10,074,831
2019-10-08 2019-10-03 0.100 103,134,397 -90,000 10.18% 10,313,440
2019-10-04 2019-10-02 0.103 103,224,397 +300,000 10.19% 10,632,113
2019-10-03 2019-09-30 0.100 102,924,397 +700,000 10.16% 10,292,440
2019-09-30 2019-09-26 0.099 102,224,397 +300,000 10.09% 10,120,215
2019-09-27 2019-09-25 0.100 101,924,397 +440,000 10.06% 10,192,440
2019-09-26 2019-09-24 0.100 101,484,397 +2,002,000 10.02% 10,148,440
2019-09-25 2019-09-23 0.103 99,482,397 +137,500 9.82% 10,246,687
2019-09-24 2019-09-20 0.104 99,344,897 +32,000 9.81% 10,331,869
2019-09-20 2019-09-18 0.101 99,312,897 -30,000 9.80% 10,030,603
2019-09-19 2019-09-17 0.101 99,342,897 -1,162,000 9.81% 10,033,633
2019-09-18 2019-09-16 0.106 100,504,897 +222,000 9.92% 10,653,519
2019-09-17 2019-09-13 0.106 100,282,897 +262,000 9.90% 10,629,987
2019-09-16 2019-09-12 0.110 100,020,897 +134,000 9.87% 11,002,299
2019-09-11 2019-09-09 0.099 99,886,897 +318,000 9.86% 9,888,803
2019-09-10 2019-09-06 0.099 99,568,897 +590,000 9.83% 9,857,321
2019-09-09 2019-09-05 0.101 98,978,897 +209,850 9.77% 9,996,869
2019-09-06 2019-09-04 0.107 98,769,047 +614,000 9.75% 10,568,288
2019-09-05 2019-09-03 0.105 98,155,047 +102,000 9.69% 10,306,280
2019-09-04 2019-09-02 0.101 98,053,047 -1 9.68% 9,903,358
2019-08-29 2019-08-27 0.101 98,053,048 +82,000 9.68% 9,903,358
2019-08-28 2019-08-26 0.101 97,971,048 +200,000 9.67% 9,895,076
2019-08-26 2019-08-22 0.108 97,771,048 +226,637 9.65% 10,559,273
2019-08-23 2019-08-21 0.113 97,544,411 +517,000 9.63% 11,022,518
2019-08-22 2019-08-20 0.111 97,027,411 +970,000 9.58% 10,770,043
2019-08-21 2019-08-19 0.112 96,057,411 +252,000 9.48% 10,758,430
2019-08-20 2019-08-16 0.112 95,805,411 +1,108,000 9.46% 10,730,206
2019-08-19 2019-08-15 0.113 94,697,411 +300,000 9.35% 10,700,807
2019-08-16 2019-08-14 0.112 94,397,411 +66,000 9.32% 10,572,510
2019-08-15 2019-08-13 0.116 94,331,411 +288,000 9.31% 10,942,444
2019-08-14 2019-08-12 0.127 94,043,411 +1,270,000 9.28% 11,943,513
2019-08-13 2019-08-09 0.121 92,773,411 +766,000 9.16% 11,225,583
2019-08-12 2019-08-08 0.117 92,007,411 +1,304,000 9.08% 10,764,867
2019-08-09 2019-08-07 0.121 90,703,411 +50,000 8.95% 10,975,113
2019-08-08 2019-08-06 0.128 90,653,411 +1,580,000 8.95% 11,603,637
2019-07-03 2019-06-28 0.215 89,073,411 -410,000 8.79% 19,150,783
2019-06-28 2019-06-26 0.213 89,483,411 +100,000 8.83% 19,059,967
2019-06-26 2019-06-24 0.223 89,383,411 +166,000 8.82% 19,932,501
2019-06-25 2019-06-21 0.221 89,217,411 +100,000 8.81% 19,717,048
2019-06-21 2019-06-19 0.222 89,117,411 -50,000 8.80% 19,784,065
2019-06-20 2019-06-18 0.222 89,167,411 -50,000 8.80% 19,795,165
2019-06-19 2019-06-17 0.215 89,217,411 -210,000 8.81% 19,181,743
2019-06-17 2019-06-13 0.225 89,427,411 +150,000 8.83% 20,121,167
2019-06-13 2019-06-11 0.230 89,277,411 +810,000 8.81% 20,533,805
2019-06-12 2019-06-10 0.222 88,467,411 +794,000 8.73% 19,639,765
2019-06-11 2019-06-06 0.220 87,673,411 +440,000 8.66% 19,288,150
2019-06-10 2019-06-05 0.223 87,233,411 +900,000 8.61% 19,453,051
2019-06-05 2019-06-03 0.229 86,333,411 +1,840,000 8.52% 19,770,351
2019-06-04 2019-05-31 0.221 84,493,411 +526,000 8.34% 18,673,044
2019-06-03 2019-05-30 0.219 83,967,411 +200,000 8.29% 18,388,863
2019-05-31 2019-05-29 0.219 83,767,411 +300,000 8.27% 18,345,063
2019-05-30 2019-05-28 0.219 83,467,411 +700,000 8.24% 18,279,363
2019-05-28 2019-05-24 0.220 82,767,411 +1,450,000 8.17% 18,208,830
2019-05-27 2019-05-23 0.217 81,317,411 +698,000 8.03% 17,645,878
2019-05-24 2019-05-22 0.225 80,619,411 +150,000 7.96% 18,139,367
2019-05-23 2019-05-21 0.229 80,469,411 +679,600 7.94% 18,427,495
2019-05-22 2019-05-20 0.237 79,789,811 +888,000 7.88% 18,910,185
2019-05-21 2019-05-17 0.260 78,901,811 +550,000 7.79% 20,514,471
2019-05-17 2019-05-15 0.275 78,351,811 +75,800 7.73% 21,546,748
2019-05-16 2019-05-14 0.270 78,276,011 -140,000 7.73% 21,134,523
2019-05-15 2019-05-10 0.280 78,416,011 +40,000 7.74% 21,956,483
2019-05-14 2019-05-09 0.280 78,376,011 +303,950 7.74% 21,945,283
2019-05-10 2019-05-08 0.295 78,072,061 +300,000 7.71% 23,031,258
2019-05-09 2019-05-07 0.295 77,772,061 +50,000 7.68% 22,942,758
2019-05-08 2019-05-06 0.300 77,722,061 +200,000 7.67% 23,316,618
2019-05-06 2019-05-02 0.315 77,522,061 +150,000 7.65% 24,419,449
2019-05-03 2019-04-30 0.325 77,372,061 -823,250 7.64% 25,145,920
2019-04-30 2019-04-26 0.305 78,195,311 +300,000 7.72% 23,849,570
2019-04-29 2019-04-25 0.295 77,895,311 +20,000 7.69% 22,979,117
2019-04-26 2019-04-24 0.310 77,875,311 -1,150,000 7.69% 24,141,346
2019-04-25 2019-04-23 0.310 79,025,311 +50,000 7.80% 24,497,846
2019-04-24 2019-04-18 0.315 78,975,311 +230,000 7.80% 24,877,223
2019-04-23 2019-04-17 0.315 78,745,311 +49,000 7.77% 24,804,773
2019-04-18 2019-04-16 0.315 78,696,311 -54,000 7.77% 24,789,338
2019-04-17 2019-04-15 0.320 78,750,311 +510,000 7.77% 25,200,100
2019-04-15 2019-04-11 0.300 78,240,311 +40,000 7.72% 23,472,093
2019-04-12 2019-04-10 0.315 78,200,311 -500,000 7.72% 24,633,098
2019-04-11 2019-04-09 0.325 78,700,311 +90,000 7.77% 25,577,601
2019-04-08 2019-04-03 0.315 78,610,311 +182,000 7.76% 24,762,248
2019-04-04 2019-04-02 0.320 78,428,311 -20,000 7.74% 25,097,060
2019-04-03 2019-04-01 0.320 78,448,311 -352,000 7.74% 25,103,460
2019-04-02 2019-03-29 0.330 78,800,311 -382,000 7.78% 26,004,103
2019-04-01 2019-03-28 0.290 79,182,311 -100,000 7.82% 22,962,870
2019-03-29 2019-03-27 0.295 79,282,311 +880,000 7.83% 23,388,282
2019-03-28 2019-03-26 0.290 78,402,311 +940,000 7.74% 22,736,670
2019-03-27 2019-03-25 0.290 77,462,311 +600,000 7.65% 22,464,070
2019-03-26 2019-03-22 0.295 76,862,311 +1,088,000 7.59% 22,674,382
2019-03-25 2019-03-21 0.295 75,774,311 +500,000 7.48% 22,353,422
2019-03-22 2019-03-20 0.300 75,274,311 +697,700 7.43% 22,582,293
2019-03-21 2019-03-19 0.300 74,576,611 +300,000 7.36% 22,372,983
2019-03-20 2019-03-18 0.295 74,276,611 +320,000 7.33% 21,911,600
2019-03-19 2019-03-15 0.300 73,956,611 +218,000 7.30% 22,186,983
2019-03-18 2019-03-14 0.295 73,738,611 +198,250 7.28% 21,752,890
2019-03-15 2019-03-13 0.300 73,540,361 +100,000 7.26% 22,062,108
2019-03-14 2019-03-12 0.300 73,440,361 +840,000 7.25% 22,032,108
2019-03-13 2019-03-11 0.305 72,600,361 +800,000 7.17% 22,143,110
2019-03-12 2019-03-08 0.305 71,800,361 +400,000 7.09% 21,899,110
2019-03-11 2019-03-07 0.310 71,400,361 +600,000 7.05% 22,134,112
2019-03-08 2019-03-06 0.315 70,800,361 +750,000 6.99% 22,302,114
2019-03-07 2019-03-05 0.315 70,050,361 -1,100,000 6.92% 22,065,864
2019-03-06 2019-03-04 0.320 71,150,361 +110,000 7.02% 22,768,116
2019-03-05 2019-03-01 0.320 71,040,361 +80,000 7.01% 22,732,916
2019-03-04 2019-02-28 0.320 70,960,361 +234,000 7.01% 22,707,316
2019-02-28 2019-02-26 0.335 70,726,361 +900,000 6.98% 23,693,331
2019-02-27 2019-02-25 0.325 69,826,361 +1,050,000 6.89% 22,693,567
2019-02-26 2019-02-22 0.315 68,776,361 +1,110,000 6.79% 21,664,554
2019-02-25 2019-02-21 0.325 67,666,361 +72,000 6.68% 21,991,567
2019-02-22 2019-02-20 0.330 67,594,361 -450,000 6.67% 22,306,139
2019-02-21 2019-02-19 0.330 68,044,361 +90,000 6.72% 22,454,639
2019-02-20 2019-02-18 0.340 67,954,361 -30,000 6.71% 23,104,483
2019-02-19 2019-02-15 0.345 67,984,361 -101,000 6.71% 23,454,605
2019-02-18 2019-02-14 0.360 68,085,361 +10,000 6.72% 24,510,730
2019-02-15 2019-02-13 0.375 68,075,361 -234,000 6.72% 25,528,260
2019-02-14 2019-02-12 0.380 68,309,361 +50,000 6.74% 25,957,557
2019-02-13 2019-02-11 0.390 68,259,361 -272,000 6.74% 26,621,151
2019-02-12 2019-02-08 0.375 68,531,361 +289,999 6.77% 25,699,260
2019-02-11 2019-02-04 0.370 68,241,362 +650,000 6.74% 25,249,304
2019-02-08 2019-01-31 0.360 67,591,362 -184,000 6.67% 24,332,890
2019-02-01 2019-01-30 0.385 67,775,362 +1,664,000 6.69% 26,093,514
2019-01-31 2019-01-29 0.315 66,111,362 -92,000 6.53% 20,825,079
2019-01-28 2019-01-24 0.300 66,203,362 -220,000 6.54% 19,861,009
2019-01-22 2019-01-18 0.315 66,423,362 +299,800 6.56% 20,923,359
2019-01-18 2019-01-16 0.310 66,123,562 -200,000 6.53% 20,498,304
2019-01-15 2019-01-11 0.300 66,323,562 +285,100 6.55% 19,897,069
2019-01-14 2019-01-10 0.305 66,038,462 -90,000 6.52% 20,141,731
2019-01-09 2019-01-07 0.305 66,128,462 +68,050 6.53% 20,169,181
2019-01-08 2019-01-04 0.310 66,060,412 +200,000 6.52% 20,478,728
2019-01-07 2019-01-03 0.300 65,860,412 +80,000 6.50% 19,758,124
2019-01-04 2019-01-02 0.310 65,780,412 +1,012,000 6.49% 20,391,928
2019-01-02 2018-12-27 0.300 64,768,412 +118,604 6.39% 19,430,524
2018-12-27 2018-12-20 0.300 64,649,808 +240,000 6.38% 19,394,942
2018-12-21 2018-12-19 0.305 64,409,808 +2,000 6.36% 19,644,991
2018-12-20 2018-12-18 0.300 64,407,808 -6,000 6.36% 19,322,342
2018-12-19 2018-12-17 0.310 64,413,808 -294,000 6.36% 19,968,280
2018-12-18 2018-12-14 0.305 64,707,808 -21,000 6.39% 19,735,881
2018-12-17 2018-12-13 0.310 64,728,808 -200,000 6.39% 20,065,930
2018-12-14 2018-12-12 0.310 64,928,808 -55,000 6.41% 20,127,930
2018-12-13 2018-12-11 0.315 64,983,808 +30,000 6.42% 20,469,900
2018-12-12 2018-12-10 0.310 64,953,808 +28,100 6.41% 20,135,680
2018-12-07 2018-12-05 0.335 64,925,708 -198 6.41% 21,750,112
2018-12-06 2018-12-04 0.340 64,925,906 +50,000 6.41% 22,074,808
2018-12-05 2018-12-03 0.345 64,875,906 -400,000 6.40% 22,382,188
2018-12-04 2018-11-30 0.360 65,275,906 -340,000 6.44% 23,499,326
2018-12-03 2018-11-29 0.320 65,615,906 -118,000 6.48% 20,997,090
2018-11-30 2018-11-28 0.335 65,733,906 +489,016 6.49% 22,020,859
2018-11-29 2018-11-27 0.305 65,244,890 -170,000 6.44% 19,899,691
2018-11-28 2018-11-26 0.305 65,414,890 -368,000 6.46% 19,951,541
2018-11-27 2018-11-23 0.315 65,782,890 +156,000 6.49% 20,721,610
2018-11-26 2018-11-22 0.315 65,626,890 -110,100 6.48% 20,672,470
2018-11-22 2018-11-20 0.315 65,736,990 -190,000 6.49% 20,707,152
2018-11-21 2018-11-19 0.310 65,926,990 +6,000 6.51% 20,437,367
2018-11-19 2018-11-15 0.325 65,920,990 +400,050 6.51% 21,424,322
2018-11-14 2018-11-12 0.350 65,520,940 -134,000 6.47% 22,932,329
2018-11-13 2018-11-09 0.360 65,654,940 -200,000 6.48% 23,635,778
2018-11-06 2018-11-02 0.370 65,854,940 -430,000 6.50% 24,366,328
2018-11-05 2018-11-01 0.360 66,284,940 -130,000 6.54% 23,862,578
2018-11-02 2018-10-31 0.385 66,414,940 -17,000 6.56% 25,569,752
2018-11-01 2018-10-30 0.335 66,431,940 +50,000 6.56% 22,254,700
2018-10-29 2018-10-25 0.335 66,381,940 +194,000 6.55% 22,237,950
2018-10-25 2018-10-23 0.340 66,187,940 +176,000 6.53% 22,503,900
2018-10-24 2018-10-22 0.345 66,011,940 +200,000 6.52% 22,774,119
2018-10-23 2018-10-19 0.340 65,811,940 -150,000 6.50% 22,376,060
2018-10-22 2018-10-18 0.330 65,961,940 -66,000 6.51% 21,767,440
2018-10-19 2018-10-16 0.330 66,027,940 +1,651,000 6.52% 21,789,220
2018-10-18 2018-10-15 0.310 64,376,940 +840,000 6.36% 19,956,851
2018-10-16 2018-10-12 0.410 63,536,940 +640,000 6.27% 26,050,145
2018-10-15 2018-10-11 0.460 62,896,940 +624,000 6.21% 28,932,592
2018-10-12 2018-10-10 0.520 62,272,940 +402,000 6.15% 32,381,929
2018-10-09 2018-10-05 0.570 61,870,940 +642,000 6.11% 35,266,436
2018-10-08 2018-10-04 0.570 61,228,940 +52,000 6.04% 34,900,496
2018-10-04 2018-10-02 0.610 61,176,940 -396,000 6.04% 37,317,933
2018-10-03 2018-09-28 0.640 61,572,940 +6,000 6.08% 39,406,682
2018-09-28 2018-09-26 0.640 61,566,940 -400 6.08% 39,402,842
2018-09-27 2018-09-24 0.650 61,567,340 +24,000 6.08% 40,018,771
2018-09-26 2018-09-21 0.650 61,543,340 +50,000 6.08% 40,003,171
2018-09-24 2018-09-20 0.670 61,493,340 +100,000 6.07% 41,200,538
2018-09-20 2018-09-18 0.650 61,393,340 +14,000 6.06% 39,905,671
2018-09-18 2018-09-14 0.650 61,379,340 -200,000 6.06% 39,896,571
2018-09-17 2018-09-13 0.650 61,579,340 -280,000 6.08% 40,026,571
2018-09-14 2018-09-12 0.670 61,859,340 -350,000 6.11% 41,445,758
2018-09-13 2018-09-11 0.670 62,209,340 +604,000 6.14% 41,680,258
2018-09-12 2018-09-10 0.720 61,605,340 -18,000 6.08% 44,355,845
2018-09-11 2018-09-07 0.750 61,623,340 -92,000 6.08% 46,217,505
2018-09-10 2018-09-06 0.770 61,715,340 -20,000 6.09% 47,520,812
2018-09-07 2018-09-05 0.760 61,735,340 -40,000 6.09% 46,918,858
2018-09-06 2018-09-04 0.790 61,775,340 +322,000 6.10% 48,802,519
2018-09-05 2018-09-03 0.800 61,453,340 -600,000 6.07% 49,162,672
2018-09-04 2018-08-31 0.800 62,053,340 -872,000 6.13% 49,642,672
2018-09-03 2018-08-30 0.770 62,925,340 +46,000 6.21% 48,452,512
2018-08-31 2018-08-29 0.770 62,879,340 +124,000 6.21% 48,417,092
2018-08-29 2018-08-27 0.770 62,755,340 +236,000 6.20% 48,321,612
2018-08-28 2018-08-24 0.800 62,519,340 +184,000 6.17% 50,015,472
2018-08-27 2018-08-23 0.780 62,335,340 +80,000 6.15% 48,621,565
2018-08-24 2018-08-22 0.780 62,255,340 +105,997 6.15% 48,559,165
2018-08-23 2018-08-21 0.800 62,149,343 -884,000 6.14% 49,719,474
2018-08-22 2018-08-20 0.850 63,033,343 +304,000 6.22% 53,578,342
2018-08-21 2018-08-17 0.740 62,729,343 +150,000 6.19% 46,419,714
2018-08-20 2018-08-16 0.700 62,579,343 -32,040 6.18% 43,805,540
2018-08-17 2018-08-15 0.710 62,611,383 +67,500 6.18% 44,454,082
2018-08-16 2018-08-14 0.720 62,543,883 +82,000 6.17% 45,031,596
2018-08-15 2018-08-13 0.730 62,461,883 -1,294,000 6.17% 45,597,175
2018-08-14 2018-08-10 0.750 63,755,883 -60,000 6.29% 47,816,912
2018-08-13 2018-08-09 0.740 63,815,883 -80,000 6.30% 47,223,753
2018-08-10 2018-08-08 0.730 63,895,883 +90,000 6.31% 46,643,995
2018-08-09 2018-08-07 0.740 63,805,883 +22,000 6.30% 47,216,353
2018-08-08 2018-08-06 0.730 63,783,883 -1,500,000 6.30% 46,562,235
2018-08-07 2018-08-03 0.740 65,283,883 +300,000 6.44% 48,310,073
2018-08-06 2018-08-02 0.720 64,983,883 -200,000 6.42% 46,788,396
2018-08-03 2018-08-01 0.740 65,183,883 +402,000 6.44% 48,236,073
2018-08-02 2018-07-31 0.710 64,781,883 -262,000 6.40% 45,995,137
2018-08-01 2018-07-30 0.770 65,043,883 -106,000 6.42% 50,083,790
2018-07-31 2018-07-27 0.820 65,149,883 -6,000 6.43% 53,422,904
2018-07-30 2018-07-26 0.820 65,155,883 -4,000 6.43% 53,427,824
2018-07-27 2018-07-25 0.820 65,159,883 -150,000 6.43% 53,431,104
2018-07-26 2018-07-24 0.780 65,309,883 +72,968 6.45% 50,941,709
2018-07-25 2018-07-23 0.760 65,236,915 +277,760 6.44% 49,580,055
2018-07-24 2018-07-20 0.760 64,959,155 -50,000 6.41% 49,368,958
2018-07-23 2018-07-19 0.760 65,009,155 +120,000 6.42% 49,406,958
2018-07-20 2018-07-18 0.740 64,889,155 +40,000 6.41% 48,017,975
2018-07-19 2018-07-17 0.740 64,849,155 +24,000 6.40% 47,988,375
2018-07-18 2018-07-16 0.770 64,825,155 +116,000 6.40% 49,915,369
2018-07-17 2018-07-13 0.800 64,709,155 +2,064,000 6.39% 51,767,324
2018-07-16 2018-07-12 0.660 62,645,155 -40,000 6.18% 41,345,802
2018-07-13 2018-07-11 0.660 62,685,155 +12,000 6.19% 41,372,202
2018-07-12 2018-07-10 0.660 62,673,155 +24,000 6.19% 41,364,282
2018-07-11 2018-07-09 0.660 62,649,155 -236,000 6.18% 41,348,442
2018-07-10 2018-07-06 0.650 62,885,155 -232,000 6.21% 40,875,351
2018-07-09 2018-07-05 0.660 63,117,155 -350,000 6.23% 41,657,322
2018-07-06 2018-07-04 0.670 63,467,155 +218,000 6.27% 42,522,994
2018-07-05 2018-07-03 0.670 63,249,155 -26,000 6.24% 42,376,934
2018-07-04 2018-06-29 0.700 63,275,155 +292,000 6.25% 44,292,608
2018-07-03 2018-06-28 0.700 62,983,155 +284,500 6.22% 44,088,208
2018-06-29 2018-06-27 0.710 62,698,655 -6,700 6.19% 44,516,045
2018-06-28 2018-06-26 0.740 62,705,355 -402,000 6.19% 46,401,963
2018-06-27 2018-06-25 0.740 63,107,355 -24,000 6.23% 46,699,443
2018-06-26 2018-06-22 0.750 63,131,355 +11,000 6.23% 47,348,516
2018-06-25 2018-06-21 0.760 63,120,355 +78,000 6.23% 47,971,470
2018-06-22 2018-06-20 0.780 63,042,355 +334,000 6.22% 49,173,037
2018-06-21 2018-06-19 0.760 62,708,355 +780,000 6.19% 47,658,350
2018-06-20 2018-06-15 0.860 61,928,355 +76,000 6.11% 53,258,385
2018-06-19 2018-06-14 0.860 61,852,355 +224,000 6.11% 53,193,025
2018-06-15 2018-06-13 0.860 61,628,355 -562,000 6.08% 53,000,385
2018-06-14 2018-06-12 0.870 62,190,355 +130,000 6.14% 54,105,609
2018-06-13 2018-06-11 0.880 62,060,355 -34,000 6.13% 54,613,112
2018-06-12 2018-06-08 0.870 62,094,355 +476,000 6.13% 54,022,089
2018-06-11 2018-06-07 0.900 61,618,355 +3,814,000 6.08% 55,456,520
2018-06-08 2018-06-06 0.820 57,804,355 -82,000 5.71% 47,399,571
2018-06-07 2018-06-05 0.820 57,886,355 -896,000 5.71% 47,466,811
2018-06-06 2018-06-04 0.820 58,782,355 +171,942 5.80% 48,201,531
2018-06-05 2018-06-01 0.770 58,610,413 +179,000 5.79% 45,130,018
2018-06-04 2018-05-31 0.790 58,431,413 +438,000 5.77% 46,160,816
2018-06-01 2018-05-30 0.770 57,993,413 +1,414,000 5.73% 44,654,928
2018-05-31 2018-05-29 0.680 56,579,413 +206,000 5.59% 38,474,001
2018-05-30 2018-05-28 0.700 56,373,413 +447,400 5.57% 39,461,389
2018-05-29 2018-05-25 0.720 55,926,013 -54,000 5.52% 40,266,729
2018-05-28 2018-05-24 0.740 55,980,013 -420,024 5.53% 41,425,210
2018-05-25 2018-05-23 0.740 56,400,037 -357,500 5.57% 41,736,027
2018-05-24 2018-05-21 0.780 56,757,537 -16,000 5.60% 44,270,879
2018-05-23 2018-05-18 0.770 56,773,537 +184,000 5.60% 43,715,623
2018-05-21 2018-05-17 0.760 56,589,537 -44,000 5.59% 43,008,048
2018-05-18 2018-05-16 0.760 56,633,537 +94,000 5.59% 43,041,488
2018-05-17 2018-05-15 0.780 56,539,537 +410,000 5.58% 44,100,839
2018-05-16 2018-05-14 0.830 56,129,537 +116,000 5.54% 46,587,516
2018-05-15 2018-05-11 0.830 56,013,537 +190,000 5.53% 46,491,236
2018-05-14 2018-05-10 0.830 55,823,537 +198,000 5.51% 46,333,536
2018-05-11 2018-05-09 0.880 55,625,537 +2,112,000 5.49% 48,950,473
2018-05-10 2018-05-08 0.980 53,513,537 -128,000 5.28% 52,443,266
2018-05-09 2018-05-07 0.930 53,641,537 +2,418,000 5.30% 49,886,629
2018-05-08 2018-05-04 0.900 51,223,537 +2,632,000 5.06% 46,101,183
2018-05-07 2018-05-03 0.990 48,591,537 +1,924,000 4.80% 48,105,622
2018-05-04 2018-05-02 0.670 46,667,537 +122,000 4.61% 31,267,250
2018-05-03 2018-04-30 0.570 46,545,537 +240,000 4.60% 26,530,956
2018-05-02 2018-04-27 0.550 46,305,537 -92,000 4.57% 25,468,045
2018-04-30 2018-04-26 0.550 46,397,537 +338,000 4.58% 25,518,645
2018-04-27 2018-04-25 0.570 46,059,537 -70,000 4.55% 26,253,936
2018-04-26 2018-04-24 0.590 46,129,537 -120,040 4.55% 27,216,427
2018-04-25 2018-04-23 0.570 46,249,577 +412,000 4.57% 26,362,259
2018-04-24 2018-04-20 0.550 45,837,577 -160,000 4.53% 25,210,667
2018-04-23 2018-04-19 0.580 45,997,577 +239,950 4.54% 26,678,595
2018-04-20 2018-04-18 0.560 45,757,627 -50,000 4.52% 25,624,271
2018-04-19 2018-04-17 0.570 45,807,627 +482,000 4.52% 26,110,347
2018-04-18 2018-04-16 0.610 45,325,627 -120,000 4.47% 27,648,632
2018-04-17 2018-04-13 0.650 45,445,627 +54,000 4.49% 29,539,658
2018-04-16 2018-04-12 0.670 45,391,627 +110,000 4.48% 30,412,390
2018-04-13 2018-04-11 0.670 45,281,627 +372,000 4.47% 30,338,690
2018-04-12 2018-04-10 0.670 44,909,627 +26,000 4.43% 30,089,450
2018-04-11 2018-04-09 0.690 44,883,627 +373,000 4.43% 30,969,703
2018-04-10 2018-04-06 0.660 44,510,627 +232,000 4.39% 29,377,014
2018-04-09 2018-04-04 0.670 44,278,627 +294,000 4.37% 29,666,680
2018-04-06 2018-04-03 0.690 43,984,627 -170,000 4.34% 30,349,393
2018-04-04 2018-03-29 0.690 44,154,627 +1,185,850 4.36% 30,466,693
2018-04-03 2018-03-28 0.750 42,968,777 +279,750 4.24% 32,226,583
2018-03-29 2018-03-27 0.770 42,689,027 +542,000 4.21% 32,870,551
2018-03-28 2018-03-26 0.800 42,147,027 -66,000 4.16% 33,717,622
2018-03-27 2018-03-23 0.740 42,213,027 +784,000 4.17% 31,237,640
2018-03-26 2018-03-22 0.720 41,429,027 +1,812,200 4.09% 29,828,899
2018-03-23 2018-03-21 0.870 39,616,827 +603,000 3.91% 34,466,639
2018-03-22 2018-03-20 1.080 39,013,827 +531,193 3.85% 42,134,933
2018-03-21 2018-03-19 1.010 38,482,634 +704,000 3.80% 38,867,460
2018-03-20 2018-03-16 1.170 37,778,634 +31,125,579 3.73% 44,201,002
2018-03-19 2018-03-15 1.270 6,653,055 -20,700 7.22% 8,449,380
2018-03-16 2018-03-14 2.120 6,673,755 +52,585 7.25% 14,148,361
2018-03-15 2018-03-13 2.790 6,621,170 -74,000 7.19% 18,473,064
2018-03-14 2018-03-12 2.890 6,695,170 +11,822 7.27% 19,349,041
2018-03-13 2018-03-09 2.870 6,683,348 -26,400 7.26% 19,181,209
2018-03-12 2018-03-08 2.850 6,709,748 -195,500 7.29% 19,122,782
2018-03-09 2018-03-07 2.790 6,905,248 -122,100 7.50% 19,265,642
2018-03-08 2018-03-06 2.630 7,027,348 -200,600 7.63% 18,481,925
2018-03-07 2018-03-05 2.500 7,227,948 -152,100 7.85% 18,069,870
2018-03-06 2018-03-02 2.490 7,380,048 -216,550 8.01% 18,376,320
2018-03-05 2018-03-01 2.450 7,596,598 -49,000 8.25% 18,611,665
2018-03-02 2018-02-28 2.330 7,645,598 -159,351 8.30% 17,814,243
2018-03-01 2018-02-27 2.180 7,804,949 -67,150 8.48% 17,014,789
2018-02-28 2018-02-26 2.060 7,872,099 +14,000 8.55% 16,216,524
2018-02-27 2018-02-23 2.050 7,858,099 -177,400 8.53% 16,109,103
2018-02-26 2018-02-22 1.920 8,035,499 +32,900 8.73% 15,428,158
2018-02-23 2018-02-21 1.780 8,002,599 +78,000 8.69% 14,244,626
2018-02-22 2018-02-20 1.780 7,924,599 -53,800 8.61% 14,105,786
2018-02-21 2018-02-15 1.800 7,978,399 -202,000 8.66% 14,361,118
2018-02-20 2018-02-13 1.850 8,180,399 +314,350 8.88% 15,133,738
2018-02-14 2018-02-12 7.326 7,866,049 +3,000 8.54% 57,624,460
2018-02-13 2018-02-09 1.378 7,863,049 +4,571,334 8.54% 10,838,673
2018-02-12 2018-02-08 1.483 3,291,715 -15,617,376 8.56% 4,881,146
2018-02-09 2018-02-07 1.525 18,909,091 -43,332 8.58% 28,829,342
2018-02-08 2018-02-06 1.546 18,952,423 -150,464 8.60% 29,291,234
2018-02-07 2018-02-05 1.629 19,102,887 -958 8.67% 31,119,659
2018-02-06 2018-02-02 1.650 19,103,845 -51,711 8.67% 31,520,209
2018-02-05 2018-02-01 1.650 19,155,556 +79,003 8.69% 31,605,529
2018-02-02 2018-01-31 1.608 19,076,553 -48,718 8.65% 30,678,339
2018-02-01 2018-01-30 1.629 19,125,271 -9,576 8.68% 31,156,123
2018-01-31 2018-01-29 1.629 19,134,847 -81,134 8.68% 31,171,723
2018-01-30 2018-01-26 1.629 19,215,981 -50,274 8.72% 31,303,895
2018-01-29 2018-01-25 1.650 19,266,255 +1,436 8.74% 31,788,176
2018-01-26 2018-01-24 1.713 19,264,819 +74,215 8.74% 32,992,863
2018-01-25 2018-01-23 1.629 19,190,604 -255,443 8.70% 31,262,554
2018-01-24 2018-01-22 1.629 19,446,047 +10,414 8.82% 31,678,685
2018-01-23 2018-01-19 1.650 19,435,633 -19,152 8.82% 32,067,640
2018-01-22 2018-01-18 1.733 19,454,785 +337,318 8.82% 33,724,517
2018-01-19 2018-01-17 1.566 19,117,467 -12,209 8.67% 29,945,587
2018-01-18 2018-01-16 1.546 19,129,676 -36,390 8.68% 29,565,181
2018-01-17 2018-01-15 1.566 19,166,066 -419,553 8.69% 30,021,712
2018-01-16 2018-01-12 1.629 19,585,619 -645,070 8.88% 31,906,056
2018-01-15 2018-01-11 1.733 20,230,689 -474,136 9.18% 35,069,533
2018-01-12 2018-01-10 1.796 20,704,825 +104,978 9.39% 37,188,720
2018-01-11 2018-01-09 1.733 20,599,847 +42,015 9.34% 35,709,461
2018-01-10 2018-01-08 1.984 20,557,832 +115,990 9.33% 40,788,913
2018-01-09 2018-01-05 1.546 20,441,842 +174,884 9.27% 31,593,152
2018-01-08 2018-01-04 1.337 20,266,958 +44,529 9.19% 27,090,047
2018-01-05 2018-01-03 1.378 20,222,429 +5,626 9.17% 27,875,231
2018-01-02 2017-12-28 1.253 20,216,803 -84,749 9.17% 25,334,069
2017-12-29 2017-12-27 1.274 20,301,552 -26,574 9.21% 25,864,274
2017-12-28 2017-12-22 1.295 20,328,126 +89,776 9.22% 26,322,689
2017-12-27 2017-12-21 1.253 20,238,350 +120 9.18% 25,361,070
2017-12-22 2017-12-20 1.232 20,238,230 +58,893 9.18% 24,938,237
2017-12-21 2017-12-19 1.253 20,179,337 +2,394 9.15% 25,287,119
2017-12-19 2017-12-15 1.253 20,176,943 +14,364 9.15% 25,284,119
2017-12-18 2017-12-14 1.232 20,162,579 +9,576 9.15% 24,845,018
2017-12-15 2017-12-13 1.253 20,153,003 -2,489 9.14% 25,254,120
2017-12-14 2017-12-12 1.232 20,155,492 +214,624 9.14% 24,836,285
2017-12-12 2017-12-08 1.232 19,940,868 -167,582 9.05% 24,571,818
2017-12-11 2017-12-07 1.253 20,108,450 -28,608 9.12% 25,198,289
2017-12-08 2017-12-06 1.253 20,137,058 -61,287 9.13% 25,234,139
2017-12-07 2017-12-05 1.295 20,198,345 -25,142 9.16% 26,154,637
2017-12-06 2017-12-04 1.316 20,223,487 +2,633 9.17% 26,609,567
2017-12-04 2017-11-30 1.316 20,220,854 -59,252 9.17% 26,606,102
2017-12-01 2017-11-29 1.378 20,280,106 -38,305 9.20% 27,954,734
2017-11-30 2017-11-28 1.378 20,318,411 +218,575 9.22% 28,007,535
2017-11-29 2017-11-27 1.358 20,099,836 -215,223 9.12% 27,286,453
2017-11-28 2017-11-24 1.462 20,315,059 -120 9.21% 29,700,061
2017-11-27 2017-11-23 1.441 20,315,179 +37,391 9.21% 29,275,947
2017-11-24 2017-11-22 1.420 20,277,788 +157,766 9.20% 28,798,555
2017-11-23 2017-11-21 1.420 20,120,022 +712,223 9.13% 28,574,496
2017-11-22 2017-11-20 1.420 19,407,799 +339,233 8.80% 27,562,995
2017-11-21 2017-11-17 1.420 19,068,566 +9,576 8.65% 27,081,216
2017-11-20 2017-11-16 1.462 19,058,990 +99,352 8.65% 27,863,722
2017-11-17 2017-11-15 1.546 18,959,638 -193,472 8.60% 29,302,385
2017-11-16 2017-11-14 1.566 19,153,110 -41,582 8.69% 30,001,418
2017-11-15 2017-11-13 1.566 19,194,692 -49,935 8.71% 30,066,552
2017-11-14 2017-11-10 1.566 19,244,627 -54,024 8.73% 30,144,770
2017-11-13 2017-11-09 1.546 19,298,651 -46,923 8.75% 29,826,335
2017-11-10 2017-11-08 1.546 19,345,574 +228,989 8.78% 29,898,855
2017-11-09 2017-11-07 1.587 19,116,585 -96,480 8.67% 30,343,461
2017-11-08 2017-11-06 1.546 19,213,065 -293,268 8.72% 29,694,060
2017-11-07 2017-11-03 1.587 19,506,333 +372,271 8.85% 30,962,102
2017-11-06 2017-11-02 1.692 19,134,062 -19,750 8.68% 32,369,308
2017-11-03 2017-11-01 1.504 19,153,812 +45,486 8.69% 28,802,417
2017-11-02 2017-10-31 1.462 19,108,326 -279,996 8.67% 27,935,850
2017-11-01 2017-10-30 1.462 19,388,322 -332,411 8.79% 28,345,197
2017-10-31 2017-10-27 1.483 19,720,733 -757,469 8.95% 29,243,047
2017-10-30 2017-10-26 1.399 20,478,202 +349,528 9.29% 28,655,490
2017-10-27 2017-10-25 1.566 20,128,674 +163,751 9.13% 31,529,541
2017-10-26 2017-10-24 1.650 19,964,923 -195,640 9.06% 32,940,937
2017-10-25 2017-10-23 1.942 20,160,563 +871,306 9.14% 39,158,569
2017-10-23 2017-10-19 3.801 19,289,257 -144,911 8.75% 73,320,953
2017-10-20 2017-10-18 3.718 19,434,168 -105,097 8.82% 72,248,223
2017-10-19 2017-10-17 3.843 19,539,265 -23,941 8.86% 75,087,433
2017-10-18 2017-10-16 3.885 19,563,206 -67,751 8.87% 75,996,604
2017-10-17 2017-10-13 3.759 19,630,957 -260,230 8.90% 73,799,801
2017-10-16 2017-10-12 3.718 19,891,187 -104,380 9.02% 73,947,231
2017-10-13 2017-10-11 3.885 19,995,567 +108,928 9.07% 77,676,184
2017-10-12 2017-10-10 4.177 19,886,639 +106,295 9.02% 83,067,779
2017-10-11 2017-10-09 3.509 19,780,344 -4,788 8.97% 69,403,973
2017-10-10 2017-10-06 3.551 19,785,132 +1,676 8.97% 70,247,211
2017-10-04 2017-09-29 3.509 19,783,456 -11,970 8.97% 69,414,893
2017-10-03 2017-09-28 3.467 19,795,426 +598 8.98% 68,630,024
2017-09-29 2017-09-27 3.425 19,794,828 -825 8.98% 67,801,108
2017-09-28 2017-09-26 3.425 19,795,653 +14,364 8.98% 67,803,934
2017-09-27 2017-09-25 3.509 19,781,289 +479 8.97% 69,407,289
2017-09-26 2017-09-22 3.718 19,780,810 -7,661 8.97% 73,536,895
2017-09-25 2017-09-21 3.718 19,788,471 +19,152 8.98% 73,565,375
2017-09-22 2017-09-20 3.718 19,769,319 +35,910 8.97% 73,494,176
2017-09-21 2017-09-19 3.509 19,733,409 +9,098 8.95% 69,239,291
2017-09-20 2017-09-18 3.509 19,724,311 -7,661 8.95% 69,207,369
2017-09-19 2017-09-15 3.383 19,731,972 -26,095 8.95% 66,761,597
2017-09-18 2017-09-14 3.592 19,758,067 -26,813 8.96% 70,976,424
2017-09-14 2017-09-12 3.592 19,784,880 -5,985 8.97% 71,072,744
2017-09-13 2017-09-11 3.634 19,790,865 -28,848 8.98% 71,920,921
2017-09-12 2017-09-08 3.718 19,819,713 +5,506 8.99% 73,681,520
2017-09-07 2017-09-05 3.718 19,814,207 -6,224 8.99% 73,661,051
2017-09-06 2017-09-04 3.718 19,820,431 -3,543,278 8.99% 73,684,189
2017-09-05 2017-09-01 3.759 23,363,709 +26,334 10.60% 87,832,553
2017-09-04 2017-08-31 3.759 23,337,375 -4,788 10.59% 87,733,554
2017-09-01 2017-08-30 3.759 23,342,163 -2,394 10.59% 87,751,554
2017-08-31 2017-08-29 3.592 23,344,557 +958 10.59% 83,860,085
2017-08-30 2017-08-28 3.592 23,343,599 -1,584 10.59% 83,856,643
2017-08-29 2017-08-25 3.634 23,345,183 +19,152 10.59% 84,837,477
2017-08-28 2017-08-24 3.634 23,326,031 +106,499 10.58% 84,767,878
2017-08-25 2017-08-22 3.759 23,219,532 -23,091 10.53% 87,290,540
2017-08-24 2017-08-21 3.843 23,242,623 +49,676 10.54% 89,319,066
2017-08-22 2017-08-18 3.885 23,192,947 +268,900 10.52% 90,096,951
2017-08-21 2017-08-17 3.843 22,924,047 +11,971 10.40% 88,094,811
2017-08-18 2017-08-16 3.968 22,912,076 +23,700 10.39% 90,919,964
2017-08-17 2017-08-15 3.885 22,888,376 +23,582 10.38% 88,913,793
2017-08-16 2017-08-14 4.010 22,864,794 +70,818 10.37% 91,687,416
2017-08-15 2017-08-11 3.592 22,793,976 -11,252 10.34% 81,882,246
2017-08-14 2017-08-10 3.718 22,805,228 +632,023 10.34% 84,780,434
2017-08-11 2017-08-09 3.885 22,173,205 +47,641 10.06% 86,135,589
2017-08-10 2017-08-08 3.968 22,125,564 +178,714 10.04% 87,798,918
2017-08-09 2017-08-07 3.968 21,946,850 +38,663 9.96% 87,089,743
2017-08-08 2017-08-04 4.052 21,908,187 -14,483 9.94% 88,766,559
2017-08-07 2017-08-03 4.052 21,922,670 +106,294 9.94% 88,825,240
2017-08-04 2017-08-02 4.219 21,816,376 +312,421 9.90% 92,039,700
2017-08-03 2017-08-01 4.177 21,503,955 +7,182 9.75% 89,823,413
2017-08-02 2017-07-31 4.302 21,496,773 +17,356 9.75% 92,487,215
2017-08-01 2017-07-28 4.344 21,479,417 +1,557 9.74% 93,309,753
2017-07-31 2017-07-27 4.302 21,477,860 -171,173 9.74% 92,405,845
2017-07-28 2017-07-26 4.094 21,649,033 -3,472 9.82% 88,620,825
2017-07-27 2017-07-25 4.177 21,652,505 -18,912 9.82% 90,443,916
2017-07-26 2017-07-24 4.052 21,671,417 -561,998 9.83% 87,807,225
2017-07-25 2017-07-21 4.595 22,233,415 +78,404 10.09% 102,157,456
2017-07-24 2017-07-20 5.012 22,155,011 +730,777 10.05% 111,051,499
2017-07-21 2017-07-19 3.592 21,424,234 +718 9.72% 76,961,755
2017-07-20 2017-07-18 3.425 21,423,516 +9,097 9.72% 73,379,679
2017-07-19 2017-07-17 3.425 21,414,419 +300,211 9.71% 73,348,520
2017-07-18 2017-07-14 3.509 21,114,208 +72,668 9.58% 74,084,148
2017-07-17 2017-07-13 3.258 21,041,540 +147,353 9.54% 68,555,663
2017-07-14 2017-07-12 3.342 20,894,187 -701,214 9.48% 69,821,098
2017-07-13 2017-07-11 3.634 21,595,401 +165,431 9.80% 78,478,688
2017-07-12 2017-07-10 3.718 21,429,970 +225,230 9.72% 79,667,792
2017-07-11 2017-07-07 5.012 21,204,740 +17,476 9.62% 106,288,287
2017-07-07 2017-07-05 6.057 21,187,264 -318,405 9.61% 128,325,832
2017-07-06 2017-07-04 6.349 21,505,669 +23,102 9.75% 136,542,470
2017-07-05 2017-07-03 5.973 21,482,567 -9,456 9.74% 128,319,725
2017-07-04 2017-06-30 6.725 21,492,023 -561,073 9.75% 144,535,451
2017-07-03 2017-06-29 7.185 22,053,096 +305,119 10.00% 158,441,602
2017-06-30 2017-06-28 7.728 21,747,977 +37,688 9.86% 168,059,011
2017-06-29 2017-06-27 8.104 21,710,289 +32,269 9.85% 175,929,449
2017-06-28 2017-06-26 8.479 21,678,020 -57,457 9.83% 183,817,502
2017-06-27 2017-06-23 8.396 21,735,477 -203,253 9.86% 182,488,895
2017-06-26 2017-06-22 8.479 21,938,730 -101,147 9.95% 186,028,177
2017-06-23 2017-06-21 8.730 22,039,877 -69,906 10.00% 192,409,567
2017-06-22 2017-06-20 8.730 22,109,783 +88,699 10.03% 193,019,851
2017-06-21 2017-06-19 8.855 22,021,084 +375,981 9.99% 195,005,007
2017-06-20 2017-06-16 9.022 21,645,103 -61,885 9.82% 195,292,074
2017-06-19 2017-06-15 8.981 21,706,988 -68,181 9.85% 194,943,714
2017-06-16 2017-06-14 8.981 21,775,169 -15,322 9.88% 195,556,026
2017-06-15 2017-06-13 8.772 21,790,491 -1,795 9.88% 191,142,614
2017-06-14 2017-06-12 8.605 21,792,286 +1,197 9.89% 187,517,247
2017-06-13 2017-06-09 8.730 21,791,089 -2,394 9.88% 190,237,631
2017-06-12 2017-06-08 8.897 21,793,483 +6,224 9.89% 193,899,843
2017-06-09 2017-06-07 8.855 21,787,259 -21,546 9.88% 192,934,399
2017-06-08 2017-06-06 8.855 21,808,805 +25,855 9.89% 193,125,197
2017-06-07 2017-06-05 8.855 21,782,950 -19,990 9.88% 192,896,241
2017-06-05 2017-06-01 8.897 21,802,940 +7,182 9.89% 193,983,983
2017-06-01 2017-05-29 8.772 21,795,758 +14,365 9.89% 191,188,815
2017-05-29 2017-05-25 8.897 21,781,393 +11,251 9.88% 193,792,276
2017-05-26 2017-05-24 8.939 21,770,142 +20,110 9.87% 194,601,527
2017-05-25 2017-05-23 8.897 21,750,032 +32,559 9.87% 193,513,253
2017-05-24 2017-05-22 8.855 21,717,473 +359 9.85% 192,316,417
2017-05-23 2017-05-19 8.814 21,717,114 -489 9.85% 191,406,100
2017-05-22 2017-05-18 8.730 21,717,603 +65,477 9.85% 189,596,094
2017-05-19 2017-05-17 9.022 21,652,126 -8,619 9.82% 195,355,438
2017-05-18 2017-05-16 8.981 21,660,745 +9,935 9.83% 194,528,420
2017-05-17 2017-05-15 8.981 21,650,810 +479 9.82% 194,439,197
2017-05-16 2017-05-12 8.981 21,650,331 +187,800 9.82% 194,434,895
2017-05-15 2017-05-11 9.022 21,462,531 +598 9.74% 193,644,825
2017-05-12 2017-05-10 9.064 21,461,933 -18,314 9.74% 194,535,909
2017-05-11 2017-05-09 9.148 21,480,247 -39,142 9.74% 196,496,399
2017-05-10 2017-05-08 8.855 21,519,389 +957 9.76% 190,562,309
2017-05-09 2017-05-05 8.814 21,518,432 -14,364 9.76% 189,654,995
2017-05-08 2017-05-04 8.981 21,532,796 -32,559 9.77% 193,379,349
2017-05-05 2017-05-02 9.357 21,565,355 -40,100 9.78% 201,778,941
2017-05-04 2017-04-28 9.607 21,605,455 +25,138 9.80% 207,568,985
2017-05-02 2017-04-27 9.607 21,580,317 -7,182 9.79% 207,327,478
2017-04-27 2017-04-25 9.691 21,587,499 +24,419 9.79% 209,199,925
2017-04-26 2017-04-24 9.607 21,563,080 +8,020 9.78% 207,161,878
2017-04-25 2017-04-21 9.733 21,555,060 +27,172 9.78% 209,785,934
2017-04-24 2017-04-20 9.733 21,527,888 +31,122 9.77% 209,521,481
2017-04-21 2017-04-19 9.691 21,496,766 -13,047 9.75% 208,320,650
2017-04-20 2017-04-18 9.816 21,509,813 +57,456 9.76% 211,142,523
2017-04-19 2017-04-13 9.733 21,452,357 -650,576 9.73% 208,786,371
2017-04-18 2017-04-12 9.733 22,102,933 -72,300 10.03% 215,118,142
2017-04-13 2017-04-11 10.025 22,175,233 +113,956 10.06% 222,305,723
2017-04-12 2017-04-10 10.067 22,061,277 +67,511 10.01% 222,084,833
2017-04-11 2017-04-07 9.816 21,993,766 +489,070 9.98% 215,893,055
2017-04-10 2017-04-06 9.440 21,504,696 -708,841 9.75% 203,007,908
2017-04-07 2017-04-05 9.774 22,213,537 -836,712 10.08% 217,122,476
2017-04-06 2017-04-03 8.897 23,050,249 -623,165 10.46% 205,081,476
2017-04-05 2017-03-31 8.981 23,673,414 +1,437 10.74% 212,603,575
2017-04-03 2017-03-30 9.064 23,671,977 +21,426 10.74% 214,568,257
2017-03-31 2017-03-29 9.022 23,650,551 +44,290 10.73% 213,386,148
2017-03-30 2017-03-28 9.022 23,606,261 +155,294 10.71% 212,986,543
2017-03-29 2017-03-27 8.814 23,450,967 -13,407 10.64% 206,687,599
2017-03-28 2017-03-24 8.688 23,464,374 -7,182 10.64% 203,865,397
2017-03-27 2017-03-23 8.647 23,471,556 +14,245 10.65% 202,947,374
2017-03-24 2017-03-22 8.605 23,457,311 -8,379 10.64% 201,844,377
2017-03-23 2017-03-21 8.647 23,465,690 +35,910 10.64% 202,896,653
2017-03-22 2017-03-20 8.939 23,429,780 +8,619 10.63% 209,436,896
2017-03-21 2017-03-17 9.064 23,421,161 -27,580 10.62% 212,294,803
2017-03-20 2017-03-16 9.064 23,448,741 -22,025 10.64% 212,544,794
2017-03-17 2017-03-15 8.897 23,470,766 -10,055 10.65% 208,822,878
2017-03-16 2017-03-14 8.939 23,480,821 -38,543 10.65% 209,893,148
2017-03-15 2017-03-13 8.814 23,519,364 -31,506 10.67% 207,290,423
2017-03-14 2017-03-10 8.730 23,550,870 +4,788 10.68% 205,600,634
2017-03-13 2017-03-09 8.772 23,546,082 -21,450 10.68% 206,542,370
2017-03-10 2017-03-08 9.022 23,567,532 +2,394 10.69% 212,637,112
2017-03-09 2017-03-07 9.022 23,565,138 +11,970 10.69% 212,615,512
2017-03-08 2017-03-06 8.939 23,553,168 +38,304 10.68% 210,539,851
2017-03-07 2017-03-03 9.190 23,514,864 -90,494 10.67% 216,090,842
2017-03-06 2017-03-02 9.315 23,605,358 +37,586 10.71% 219,880,473
2017-03-03 2017-03-01 9.148 23,567,772 +23,941 10.69% 215,592,601
2017-03-02 2017-02-28 9.315 23,543,831 +19,391 10.68% 219,307,358
2017-03-01 2017-02-27 9.398 23,524,440 -9,150 10.67% 221,091,996
2017-02-28 2017-02-24 9.440 23,533,590 -4,788 10.67% 222,161,005
2017-02-27 2017-02-23 9.524 23,538,378 +14,364 10.68% 224,172,631
2017-02-24 2017-02-22 9.565 23,524,014 +5,267 10.67% 225,018,446
2017-02-23 2017-02-21 9.524 23,518,747 -527 10.67% 223,985,671
2017-02-22 2017-02-20 9.607 23,519,274 -72,658 10.67% 225,955,521
2017-02-21 2017-02-17 9.524 23,591,932 +6,224 10.70% 224,682,664
2017-02-17 2017-02-15 9.607 23,585,708 +11,970 10.70% 226,593,769
2017-02-15 2017-02-13 9.858 23,573,738 +1,916 10.69% 232,386,912
2017-02-14 2017-02-10 9.858 23,571,822 -68,230 10.69% 232,368,024
2017-02-13 2017-02-09 9.691 23,640,052 +2,394 10.72% 229,090,786
2017-02-10 2017-02-08 9.649 23,637,658 +4,788 10.72% 228,080,226
2017-02-09 2017-02-07 9.565 23,632,870 +958 10.72% 226,059,705
2017-02-06 2017-02-02 9.649 23,631,912 -18,315 10.72% 228,024,782
2017-02-03 2017-02-01 9.565 23,650,227 -12,928 10.73% 226,225,733
2017-02-02 2017-01-27 9.565 23,663,155 -52,907 10.73% 226,349,396
2017-02-01 2017-01-25 9.398 23,716,062 +76,010 10.76% 222,892,936
2017-01-26 2017-01-24 9.482 23,640,052 -70,624 10.72% 224,153,484
2017-01-24 2017-01-20 9.315 23,710,676 +36,557 10.76% 220,861,495
2017-01-20 2017-01-18 9.482 23,674,119 -479 10.74% 224,476,505
2017-01-18 2017-01-16 9.565 23,674,598 -11,132 10.74% 226,458,854
2017-01-17 2017-01-13 9.900 23,685,730 -4,070 10.74% 234,480,283
2017-01-13 2017-01-11 9.858 23,689,800 +239 10.75% 233,531,036
2017-01-12 2017-01-10 10.192 23,689,561 -1,675 10.75% 241,444,907
2017-01-11 2017-01-09 9.524 23,691,236 -10,654 10.75% 225,628,406
2017-01-06 2017-01-04 9.357 23,701,890 -4,429 10.75% 221,769,698
2017-01-05 2017-01-03 9.315 23,706,319 -16,519 10.75% 220,820,910
2017-01-04 2016-12-30 9.482 23,722,838 -102,344 10.76% 224,938,456
2017-01-03 2016-12-29 9.607 23,825,182 -11,132 10.81% 228,894,455
2016-12-29 2016-12-23 9.273 23,836,314 +9,456 10.81% 221,036,137
2016-12-23 2016-12-21 9.231 23,826,858 -9,576 10.81% 219,953,187
2016-12-22 2016-12-20 9.398 23,836,434 +2,155 10.81% 224,024,239
2016-12-20 2016-12-16 9.315 23,834,279 +4,788 10.81% 222,012,839
2016-12-19 2016-12-15 9.691 23,829,491 -5,866 10.81% 230,926,599
2016-12-16 2016-12-14 9.816 23,835,357 -2,394 10.81% 233,970,300
2016-12-15 2016-12-13 9.816 23,837,751 -33,396 10.81% 233,993,800
2016-12-13 2016-12-09 9.983 23,871,147 -5,626 10.83% 238,310,072
2016-12-12 2016-12-08 10.067 23,876,773 +13,406 10.83% 240,360,934
2016-12-09 2016-12-07 10.234 23,863,367 +131,672 10.82% 244,213,132
2016-12-08 2016-12-06 10.443 23,731,695 -13,182 10.76% 247,822,068
2016-12-07 2016-12-05 10.234 23,744,877 -599 10.77% 243,000,528
2016-12-06 2016-12-02 10.401 23,745,476 +239 10.77% 246,974,114
2016-12-05 2016-12-01 10.359 23,745,237 -2,394 10.77% 245,979,774
2016-12-02 2016-11-30 10.276 23,747,631 -29,925 10.77% 244,020,666
2016-12-01 2016-11-29 10.317 23,777,556 +59,334 10.79% 245,321,367
2016-11-29 2016-11-25 10.693 23,718,222 -11,371 10.76% 253,625,726
2016-11-28 2016-11-24 10.652 23,729,593 +73,257 10.76% 252,756,119
2016-11-25 2016-11-23 10.276 23,656,336 +6,823 10.73% 243,082,557
2016-11-24 2016-11-22 10.484 23,649,513 -25,137 10.73% 247,951,724
2016-11-23 2016-11-21 10.276 23,674,650 +3,112 10.74% 243,270,744
2016-11-22 2016-11-18 9.398 23,671,538 -43,093 10.74% 222,474,481
2016-11-21 2016-11-17 9.231 23,714,631 +2,155 10.76% 218,917,185
2016-11-18 2016-11-16 9.398 23,712,476 -2,514 10.76% 222,859,233
2016-11-17 2016-11-15 8.772 23,714,990 +25,138 10.76% 208,024,003
2016-11-16 2016-11-14 8.772 23,689,852 +3,591 10.75% 207,803,497
2016-11-15 2016-11-11 8.647 23,686,261 +11,491 10.74% 204,803,826
2016-11-14 2016-11-10 8.521 23,674,770 -47,881 10.74% 201,737,737
2016-11-11 2016-11-09 8.438 23,722,651 +599 10.76% 200,163,920
2016-11-10 2016-11-08 8.479 23,722,052 -11,601 10.76% 201,149,752
2016-11-09 2016-11-07 8.981 23,733,653 +6,464 10.77% 213,144,562
2016-11-07 2016-11-03 8.855 23,727,189 +103,661 10.76% 210,113,211
2016-11-04 2016-11-02 9.231 23,623,528 +25,976 10.72% 218,076,184
2016-11-03 2016-11-01 9.231 23,597,552 +10,294 10.70% 217,836,392
2016-11-02 2016-10-31 9.565 23,587,258 +24,179 10.70% 225,623,405
2016-11-01 2016-10-28 9.691 23,563,079 +8,739 10.69% 228,344,856
2016-10-31 2016-10-27 9.524 23,554,340 +8,379 10.68% 224,324,648
2016-10-27 2016-10-25 9.983 23,545,961 +65,955 10.68% 235,063,680
2016-10-25 2016-10-20 10.067 23,480,006 -2,873 10.65% 236,366,789
2016-10-24 2016-10-19 10.234 23,482,879 +4,549 10.65% 240,319,291
2016-10-20 2016-10-18 10.401 23,478,330 +2,394 10.65% 244,195,557
2016-10-19 2016-10-17 10.443 23,475,936 +8,379 10.65% 245,151,263
2016-10-18 2016-10-14 10.860 23,467,557 +3,522,689 10.64% 254,866,314
2016-10-17 2016-10-13 11.069 19,944,868 +7,182 9.05% 220,774,164
2016-10-14 2016-10-12 11.403 19,937,686 -1,466 9.04% 227,357,146
2016-10-13 2016-10-11 11.445 19,939,152 +62,245 9.04% 228,206,734
2016-10-12 2016-10-07 11.487 19,876,907 +67,607 9.02% 228,324,602
2016-10-11 2016-10-06 11.027 19,809,300 -14,843 8.99% 218,446,085
2016-10-07 2016-10-05 11.111 19,824,143 -4,070 8.99% 220,265,900
2016-10-06 2016-10-04 11.027 19,828,213 -16,159 8.99% 218,654,647
2016-10-05 2016-10-03 11.195 19,844,372 +16,566 9.00% 222,148,489
2016-10-04 2016-09-30 11.195 19,827,806 -2,537 8.99% 221,963,040
2016-10-03 2016-09-29 11.445 19,830,343 -27,292 9.00% 226,961,398
2016-09-30 2016-09-28 11.863 19,857,635 +12,568 9.01% 235,568,422
2016-09-29 2016-09-27 12.072 19,845,067 -147,658 9.00% 239,564,036
2016-09-28 2016-09-26 12.364 19,992,725 +8,984 9.07% 247,192,285
2016-09-26 2016-09-22 12.448 19,983,741 -3,472 9.06% 248,750,674
2016-09-23 2016-09-21 12.531 19,987,213 -16,925 9.07% 250,463,650
2016-09-22 2016-09-20 12.489 20,004,138 -44,529 9.07% 249,840,154
2016-09-21 2016-09-19 12.531 20,048,667 -5,626 9.09% 251,233,742
2016-09-20 2016-09-15 12.448 20,054,293 +9,217 9.10% 249,628,880
2016-09-19 2016-09-14 12.322 20,045,076 -25,329 9.09% 247,002,263
2016-09-15 2016-09-13 12.615 20,070,405 +13,406 9.10% 253,182,852
2016-09-14 2016-09-12 12.573 20,056,999 -17,141 9.10% 252,175,945
2016-09-13 2016-09-09 12.949 20,074,140 -173,160 9.11% 259,938,047
2016-09-12 2016-09-08 13.116 20,247,300 -15,944 9.18% 265,563,250
2016-09-09 2016-09-07 13.200 20,263,244 +2,394 9.19% 267,465,189
2016-09-08 2016-09-06 13.158 20,260,850 +28,848 9.19% 266,587,280
2016-09-07 2016-09-05 13.158 20,232,002 +56,978 9.18% 266,207,705
2016-09-06 2016-09-02 12.907 20,175,024 +66,913 9.15% 260,401,660
2016-09-05 2016-09-01 13.200 20,108,111 +6,943 9.12% 265,417,507
2016-09-02 2016-08-31 13.074 20,101,168 +19,870 9.12% 262,806,946
2016-09-01 2016-08-30 12.991 20,081,298 -239 9.11% 260,869,544
2016-08-31 2016-08-29 13.116 20,081,537 +35,671 9.11% 263,389,105
2016-08-29 2016-08-25 12.949 20,045,866 +70,743 9.09% 259,571,930
2016-08-26 2016-08-24 12.824 19,975,123 +3,471 9.06% 256,152,764
2016-08-25 2016-08-23 12.740 19,971,652 +22,145 9.06% 254,439,796
2016-08-24 2016-08-22 12.740 19,949,507 +4,785 9.05% 254,157,667
2016-08-23 2016-08-19 12.740 19,944,722 +359 9.05% 254,096,706
2016-08-22 2016-08-18 12.698 19,944,363 +77,087 9.05% 253,259,044
2016-08-18 2016-08-16 12.573 19,867,276 +958 9.01% 249,790,565
2016-08-17 2016-08-15 13.032 19,866,318 -82,594 9.01% 258,906,638
2016-08-16 2016-08-12 13.241 19,948,912 +11,970 9.05% 264,149,435
2016-08-12 2016-08-10 13.200 19,936,942 +49,078 9.04% 263,158,158
2016-08-11 2016-08-09 13.200 19,887,864 +28,297 9.02% 262,510,351
2016-08-10 2016-08-08 13.116 19,859,567 +120,491 9.01% 260,477,750
2016-08-09 2016-08-05 12.991 19,739,076 +82,594 8.95% 256,423,850
2016-08-08 2016-08-04 12.824 19,656,482 +70,792 8.92% 252,066,643
2016-08-05 2016-08-03 12.698 19,585,690 +13,765 8.88% 248,704,515
2016-08-04 2016-08-01 12.949 19,571,925 +49,796 8.88% 253,434,915
2016-08-03 2016-07-29 12.698 19,522,129 +72,539 8.86% 247,897,399
2016-08-01 2016-07-28 12.698 19,449,590 +92,984 8.82% 246,976,279
2016-07-29 2016-07-27 12.657 19,356,606 +85,874 8.78% 244,987,005
2016-07-28 2016-07-26 12.657 19,270,732 +184,818 8.74% 243,900,140
2016-07-27 2016-07-25 12.740 19,085,914 +1,704,858 8.66% 243,155,452
2016-07-26 2016-07-22 12.782 17,381,056 +17,237 7.88% 222,161,498
2016-07-25 2016-07-21 12.698 17,363,819 +22,983 7.88% 220,490,581
2016-07-22 2016-07-20 12.531 17,340,836 +70,384 7.87% 217,301,385
2016-07-21 2016-07-19 12.322 17,270,452 +8,020 7.83% 212,812,400
2016-07-20 2016-07-18 12.197 17,262,432 +7,302 7.83% 210,550,386
2016-07-19 2016-07-15 11.320 17,255,130 +7,780 7.83% 195,325,406
2016-07-18 2016-07-14 11.195 17,247,350 +2,993 7.82% 193,076,039
2016-07-15 2016-07-13 11.111 17,244,357 +2,657 7.82% 191,601,917
2016-07-14 2016-07-12 10.902 17,241,700 +2,394 7.82% 187,971,411
2016-07-13 2016-07-11 11.069 17,239,306 +4,788 7.82% 190,825,699
2016-07-12 2016-07-08 11.278 17,234,518 +3,950 7.82% 194,372,184
2016-07-11 2016-07-07 11.069 17,230,568 +332,171 7.82% 190,728,976
2016-07-08 2016-07-06 11.153 16,898,397 -3,950 7.67% 188,463,816
2016-07-07 2016-07-05 10.819 16,902,347 +120 7.67% 182,859,693
2016-07-06 2016-07-04 11.069 16,902,227 +239 7.67% 187,094,497
2016-07-05 2016-06-30 11.320 16,901,988 -21,681 7.67% 191,327,893
2016-07-04 2016-06-29 11.236 16,923,669 -19,391 7.68% 190,159,493
2016-06-30 2016-06-28 10.860 16,943,060 +1,197 7.69% 184,007,873
2016-06-29 2016-06-27 10.610 16,941,863 +21,666 7.68% 179,748,838
2016-06-28 2016-06-24 9.900 16,920,197 +7,182 7.68% 167,503,918
2016-06-27 2016-06-23 9.816 16,913,015 +2,274 7.67% 166,019,884
2016-06-24 2016-06-22 10.652 16,910,741 +32,319 7.67% 180,125,014
2016-06-23 2016-06-21 11.195 16,878,422 +2,275 7.66% 188,946,062
2016-06-22 2016-06-20 11.320 16,876,147 +45,367 7.66% 191,035,377
2016-06-16 2016-06-14 12.113 16,830,780 +29,805 7.63% 203,879,449
2016-06-15 2016-06-13 12.197 16,800,975 -31,278 7.62% 204,921,981
2016-06-14 2016-06-10 12.322 16,832,253 +838 7.64% 207,412,762
2016-06-13 2016-06-08 12.531 16,831,415 +1,317 7.63% 210,917,732
2016-06-10 2016-06-07 12.448 16,830,098 -1,317 7.63% 209,495,220
2016-06-08 2016-06-06 12.531 16,831,415 +2,394 7.63% 210,917,732
2016-06-07 2016-06-03 12.782 16,829,021 +67,631 7.63% 215,105,487
2016-06-06 2016-06-02 12.907 16,761,390 +599 7.60% 216,341,442
2016-06-03 2016-06-01 12.824 16,760,791 +119 7.60% 214,933,492
2016-06-02 2016-05-31 13.241 16,760,672 +110,604 7.60% 221,933,007
2016-06-01 2016-05-30 12.573 16,650,068 +8,140 7.55% 209,340,721
2016-05-31 2016-05-27 12.615 16,641,928 +239 7.55% 209,933,521
2016-05-30 2016-05-26 12.573 16,641,689 +2,035 7.55% 209,235,372
2016-05-27 2016-05-25 12.740 16,639,654 +65,238 7.55% 211,989,983
2016-05-26 2016-05-24 12.406 16,574,416 -4,549 7.52% 205,620,255
2016-05-25 2016-05-23 12.824 16,578,965 +17,835 7.52% 212,601,830
2016-05-24 2016-05-20 13.408 16,561,130 +1,796 7.51% 222,057,889
2016-05-23 2016-05-19 13.534 16,559,334 -9,337 7.51% 224,108,890
2016-05-20 2016-05-18 13.158 16,568,671 +2,993 7.52% 218,006,497
2016-05-19 2016-05-17 13.575 16,565,678 -20,469 7.51% 224,886,707
2016-05-18 2016-05-16 12.531 16,586,147 +1,436 7.52% 207,844,231
2016-05-17 2016-05-13 12.448 16,584,711 -15,561 7.52% 206,440,728
2016-05-16 2016-05-12 12.657 16,600,272 +22,863 7.53% 210,101,446
2016-05-13 2016-05-11 12.030 16,577,409 -18,673 7.52% 199,425,344
2016-05-12 2016-05-10 11.821 16,596,082 -9,576 7.53% 196,183,834
2016-05-11 2016-05-09 11.988 16,605,658 +2,274 7.53% 199,071,549
2016-05-10 2016-05-06 11.946 16,603,384 +40,818 7.53% 198,350,753
2016-05-09 2016-05-05 11.988 16,562,566 +24,060 7.51% 198,554,954
2016-05-06 2016-05-04 12.113 16,538,506 +34,211 7.50% 200,338,991
2016-05-05 2016-05-03 12.489 16,504,295 +37,131 7.49% 206,129,132
2016-05-04 2016-04-29 12.531 16,467,164 +53,387 7.47% 206,353,232
2016-05-03 2016-04-28 12.698 16,413,777 +10,653 7.45% 208,426,685
2016-04-29 2016-04-27 12.698 16,403,124 -39,382 7.44% 208,291,410
2016-04-28 2016-04-26 12.615 16,442,506 +49,796 7.46% 207,417,866
2016-04-27 2016-04-25 12.740 16,392,710 +65,836 7.44% 208,843,905
2016-04-26 2016-04-22 12.698 16,326,874 +3,112 7.41% 207,323,167
2016-04-25 2016-04-21 12.698 16,323,762 +81,397 7.40% 207,283,650
2016-04-22 2016-04-20 12.615 16,242,365 +24,778 7.37% 204,893,140
2016-04-21 2016-04-19 12.865 16,217,587 +38,185 7.36% 208,645,087
2016-04-20 2016-04-18 12.865 16,179,402 +18,673 7.34% 208,153,823
2016-04-19 2016-04-15 12.782 16,160,729 +56,499 7.33% 206,563,500
2016-04-18 2016-04-14 12.698 16,104,230 +4,788 7.30% 204,495,972
2016-04-15 2016-04-13 12.322 16,099,442 -4,668 7.30% 198,382,815
2016-04-14 2016-04-12 11.696 16,104,110 +43,571 7.30% 188,350,149
2016-04-13 2016-04-11 11.696 16,060,539 +11,851 7.29% 187,840,552
2016-04-12 2016-04-08 9.649 16,048,688 -3,591 7.28% 154,854,105
2016-04-11 2016-04-07 9.190 16,052,279 +34,670 7.28% 147,513,100
2016-04-08 2016-04-06 9.190 16,017,609 +16,183 7.27% 147,194,498
2016-04-07 2016-04-05 8.981 16,001,426 +2,514 7.26% 143,703,834
2016-04-06 2016-04-01 8.939 15,998,912 +35,192 7.26% 143,012,972
2016-04-05 2016-03-31 8.897 15,963,720 +103,542 7.24% 142,031,579
2016-04-01 2016-03-30 8.730 15,860,178 +11,491 7.19% 138,460,391
2016-03-31 2016-03-29 8.730 15,848,687 -48,479 7.19% 138,360,073
2016-03-30 2016-03-24 8.897 15,897,166 +8,140 7.21% 141,439,438
2016-03-29 2016-03-23 8.897 15,889,026 -42,135 7.21% 141,367,015
2016-03-24 2016-03-22 8.688 15,931,161 +188,769 7.23% 138,414,622
2016-03-23 2016-03-21 8.939 15,742,392 -28,250 7.14% 140,719,961
2016-03-22 2016-03-18 9.190 15,770,642 -957 7.15% 144,924,985
2016-03-18 2016-03-16 8.855 15,771,599 -1,345 7.15% 139,663,460
2016-03-17 2016-03-15 8.688 15,772,944 -1,317 7.15% 137,039,986
2016-03-16 2016-03-14 8.688 15,774,261 -6,488 7.16% 137,051,428
2016-03-15 2016-03-11 8.605 15,780,749 +18,674 7.16% 135,789,454
2016-03-14 2016-03-10 8.730 15,762,075 +479 7.15% 137,603,945
2016-03-11 2016-03-09 8.730 15,761,596 +18,793 7.15% 137,599,763
2016-03-10 2016-03-08 8.772 15,742,803 +23,940 7.14% 138,093,286
2016-03-09 2016-03-07 8.730 15,718,863 -263,223 7.13% 137,226,701
2016-03-08 2016-03-04 8.855 15,982,086 +718 7.25% 141,527,402
2016-03-07 2016-03-03 8.939 15,981,368 -1,676 7.25% 142,856,148
2016-03-04 2016-03-02 9.398 15,983,044 -16,279 7.25% 150,214,972
2016-03-03 2016-03-01 8.939 15,999,323 +12,449 7.26% 143,016,646
2016-03-02 2016-02-29 8.855 15,986,874 +5,506 7.25% 141,569,801
2016-03-01 2016-02-26 8.563 15,981,368 +59,731 7.25% 136,848,179
2016-02-29 2016-02-25 8.521 15,921,637 +116,350 7.22% 135,671,646
2016-02-26 2016-02-24 8.479 15,805,287 +124,488 7.17% 134,020,006
2016-02-25 2016-02-23 8.605 15,680,799 +134,066 7.11% 134,929,409
2016-02-24 2016-02-22 8.772 15,546,733 +14,603 7.05% 136,373,392
2016-02-23 2016-02-19 8.730 15,532,130 +76,011 7.05% 135,596,510
2016-02-22 2016-02-18 8.396 15,456,119 +18,075 7.01% 129,768,032
2016-02-19 2016-02-17 8.479 15,438,044 +34,354 7.00% 130,905,991
2016-02-18 2016-02-16 8.396 15,403,690 -39,861 6.99% 129,327,844
2016-02-17 2016-02-15 8.187 15,443,551 +360 7.01% 126,437,077
2016-02-16 2016-02-12 8.062 15,443,191 -1 7.01% 124,498,913
2016-02-15 2016-02-11 8.187 15,443,192 -1,197 7.01% 126,434,138
2016-02-11 2016-02-04 8.229 15,444,389 -5,985 7.01% 127,089,060
2016-02-05 2016-02-03 8.521 15,450,374 -6,344 7.01% 131,655,914
2016-02-04 2016-02-02 8.897 15,456,718 -4,945 7.01% 137,520,707
2016-02-03 2016-02-01 9.022 15,461,663 +8,569 7.01% 139,502,234
2016-02-02 2016-01-29 8.939 15,453,094 +20,589 7.01% 138,133,949
2016-02-01 2016-01-28 8.688 15,432,505 -4,788 7.00% 134,082,152
2016-01-29 2016-01-27 8.145 15,437,293 -110,246 7.00% 125,741,017
2016-01-28 2016-01-26 8.271 15,547,539 +12,808 7.05% 128,587,293
2016-01-27 2016-01-25 8.521 15,534,731 +64,399 7.05% 132,374,738
2016-01-26 2016-01-22 8.521 15,470,332 +6,344 7.02% 131,825,981
2016-01-25 2016-01-21 8.438 15,463,988 +8,843 7.01% 130,480,040
2016-01-22 2016-01-20 8.563 15,455,145 +19,751 7.01% 132,342,140
2016-01-21 2016-01-19 8.855 15,435,394 +25,736 7.00% 136,686,238
2016-01-20 2016-01-18 8.855 15,409,658 +23,700 6.99% 136,458,336
2016-01-19 2016-01-15 8.981 15,385,958 +477,848 6.98% 138,176,508
2016-01-18 2016-01-14 8.730 14,908,110 -4,788 6.76% 130,148,775
2016-01-15 2016-01-13 8.855 14,912,898 +2,035 6.76% 132,059,338
2016-01-14 2016-01-12 8.772 14,910,863 -4,070 6.76% 130,795,645
2016-01-12 2016-01-08 8.772 14,914,933 +2,394 6.77% 130,831,346
2016-01-11 2016-01-07 8.688 14,912,539 -958 6.76% 129,564,534
2016-01-08 2016-01-06 8.814 14,913,497 +7,183 6.76% 131,441,696
2016-01-06 2016-01-04 8.855 14,906,314 +7,182 6.76% 132,001,035
2015-12-30 2015-12-28 9.440 14,899,132 -12,808 6.76% 140,650,285
2015-12-29 2015-12-24 9.148 14,911,940 +1,556 6.76% 136,411,025
2015-12-23 2015-12-21 8.647 14,910,384 -371,450 6.76% 128,922,994
2015-12-22 2015-12-18 8.772 15,281,834 -3,113 6.93% 134,049,742
2015-12-21 2015-12-17 8.939 15,284,947 -16,997 6.93% 136,630,897
2015-12-18 2015-12-16 8.730 15,301,944 -76,609 6.94% 133,586,971
2015-12-17 2015-12-15 8.479 15,378,553 -3,591 6.98% 130,401,540
2015-12-16 2015-12-14 8.479 15,382,144 -4,788 6.98% 130,431,990
2015-12-14 2015-12-10 8.563 15,386,932 +37,706 6.98% 131,758,034
2015-12-09 2015-12-07 9.022 15,349,226 +718 6.96% 138,487,776
2015-12-08 2015-12-04 9.190 15,348,508 -7,302 6.96% 141,045,766
2015-12-07 2015-12-03 9.607 15,355,810 +2,753 6.97% 147,527,090
2015-12-04 2015-12-02 9.607 15,353,057 +1,197 6.96% 147,500,641
2015-12-03 2015-12-01 9.607 15,351,860 +958 6.96% 147,489,141
2015-12-02 2015-11-30 9.607 15,350,902 -64,040 6.96% 147,479,937
2015-12-01 2015-11-27 8.396 15,414,942 +7,182 6.99% 129,422,314
2015-11-30 2015-11-26 8.271 15,407,760 +7,541 6.99% 127,431,239
2015-11-27 2015-11-25 8.271 15,400,219 +3,591 6.99% 127,368,870
2015-11-26 2015-11-24 8.104 15,396,628 +1,197 6.98% 124,766,662
2015-11-25 2015-11-23 8.062 15,395,431 +944 6.98% 124,113,885
2015-11-24 2015-11-20 8.104 15,394,487 +3,950 6.98% 124,749,312
2015-11-23 2015-11-19 8.062 15,390,537 -1,436 6.98% 124,074,431
2015-11-20 2015-11-18 8.145 15,391,973 +43,092 6.98% 125,371,873
2015-11-19 2015-11-17 8.062 15,348,881 -32,414 6.96% 123,738,611
2015-11-18 2015-11-16 8.062 15,381,295 -14,244 6.98% 123,999,924
2015-11-16 2015-11-12 8.312 15,395,539 +76,369 6.98% 127,973,245
2015-11-13 2015-11-11 8.271 15,319,170 +3,352 6.95% 126,698,547
2015-11-12 2015-11-10 8.312 15,315,818 -88,699 6.95% 127,310,576
2015-11-11 2015-11-09 8.062 15,404,517 +15,442 6.99% 124,187,134
2015-11-10 2015-11-06 8.062 15,389,075 -14,245 6.98% 124,062,644
2015-11-09 2015-11-05 8.062 15,403,320 +13,934 6.99% 124,177,484
2015-11-06 2015-11-04 8.062 15,389,386 -3,592 6.98% 124,065,152
2015-11-05 2015-11-03 8.020 15,392,978 +1,437 6.98% 123,451,135
2015-11-04 2015-11-02 8.020 15,391,541 +6,224 6.98% 123,439,610
2015-11-03 2015-10-30 8.145 15,385,317 +5,746 6.98% 125,317,658
2015-10-30 2015-10-28 8.229 15,379,571 +10,773 6.98% 126,555,684
2015-10-27 2015-10-23 8.396 15,368,798 -5,267 6.97% 129,034,894
2015-10-26 2015-10-22 8.354 15,374,065 -4,788 6.97% 128,436,930
2015-10-23 2015-10-20 8.396 15,378,853 -2,394 6.98% 129,119,315
2015-10-22 2015-10-19 8.396 15,381,247 +19,392 6.98% 129,139,414
2015-10-20 2015-10-16 8.479 15,361,855 +17,476 6.97% 130,259,950
2015-10-19 2015-10-15 8.855 15,344,379 -12,928 6.96% 135,880,266
2015-10-16 2015-10-14 8.563 15,357,307 +7,901 6.97% 131,504,355
2015-10-15 2015-10-13 8.939 15,349,406 -17,357 6.96% 137,207,091
2015-10-14 2015-10-12 8.688 15,366,763 +16,639 6.97% 133,510,966
2015-10-13 2015-10-09 8.772 15,350,124 -5,866 6.96% 134,648,770
2015-10-12 2015-10-08 8.396 15,355,990 -46,683 6.97% 128,927,359
2015-10-09 2015-10-07 8.897 15,402,673 +25,616 6.99% 137,039,861
2015-10-08 2015-10-06 8.688 15,377,057 -26,215 6.98% 133,600,403
2015-10-07 2015-10-05 9.106 15,403,272 -2,035 6.99% 140,262,213
2015-10-06 2015-10-02 9.022 15,405,307 +6,823 6.99% 138,993,765
2015-10-05 2015-09-30 9.022 15,398,484 +6,704 6.98% 138,932,204
2015-10-02 2015-09-29 9.106 15,391,780 +26,094 6.98% 140,157,567
2015-09-30 2015-09-25 9.064 15,365,686 -6,104 6.97% 139,278,120
2015-09-29 2015-09-24 9.064 15,371,790 +7,062 6.97% 139,333,448
2015-09-25 2015-09-23 9.148 15,364,728 +7,661 6.97% 140,553,026
2015-09-24 2015-09-22 9.357 15,357,067 +42,853 6.97% 143,690,318
2015-09-23 2015-09-21 9.398 15,314,214 +2,753 6.95% 143,929,043
2015-09-22 2015-09-18 9.273 15,311,461 +24,898 6.95% 141,984,461
2015-09-21 2015-09-17 9.524 15,286,563 +120 6.93% 145,584,757
2015-09-18 2015-09-16 9.440 15,286,443 +3,351 6.93% 144,306,565
2015-09-17 2015-09-15 9.691 15,283,092 -6,105 6.93% 148,105,239
2015-09-16 2015-09-14 9.607 15,289,197 +249,727 6.94% 146,887,122
2015-09-15 2015-09-11 9.607 15,039,470 +3,711 6.82% 144,487,933
2015-09-14 2015-09-10 9.440 15,035,759 +10,773 6.82% 141,940,066
2015-09-11 2015-09-09 9.607 15,024,986 -359 6.82% 144,348,781
2015-09-10 2015-09-08 9.315 15,025,345 +10,773 6.82% 139,958,901
2015-09-09 2015-09-07 9.565 15,014,572 +4,190 6.81% 143,621,563
2015-09-08 2015-09-04 9.691 15,010,382 -2,155 6.81% 145,462,464
2015-09-07 2015-09-02 9.816 15,012,537 -2,514 6.81% 147,364,597
2015-09-04 2015-09-01 9.941 15,015,051 -4,788 6.81% 149,270,840
2015-09-02 2015-08-31 9.900 15,019,839 -6,344 6.81% 148,691,051
2015-09-01 2015-08-28 10.192 15,026,183 -11,252 6.82% 153,147,429
2015-08-31 2015-08-27 9.900 15,037,435 -19,990 6.82% 148,865,246
2015-08-28 2015-08-26 9.649 15,057,425 -479 6.83% 145,289,389
2015-08-27 2015-08-25 9.565 15,057,904 +5,541 6.83% 144,036,054
2015-08-26 2015-08-24 9.607 15,052,363 -229,947 6.83% 144,611,799
2015-08-25 2015-08-21 10.735 15,282,310 -1,915 6.93% 164,056,460
2015-08-21 2015-08-19 11.236 15,284,225 +7,562 6.93% 171,738,202
2015-08-20 2015-08-18 11.445 15,276,663 +6,683 6.93% 174,843,813
2015-08-19 2015-08-17 11.403 15,269,980 -62,245 6.93% 174,129,489
2015-08-18 2015-08-14 11.946 15,332,225 -5,985 6.95% 183,164,973
2015-08-14 2015-08-12 11.779 15,338,210 +9,576 6.96% 180,673,724
2015-08-13 2015-08-11 12.113 15,328,634 -14,244 6.95% 185,683,221
2015-08-12 2015-08-10 12.030 15,342,878 -23,941 6.96% 184,574,002
2015-08-11 2015-08-07 12.155 15,366,819 +2,394 6.97% 186,787,657
2015-08-07 2015-08-05 11.905 15,364,425 -7,541 6.97% 182,907,865
2015-08-06 2015-08-04 12.030 15,371,966 +2,394 6.97% 184,923,929
2015-08-05 2015-08-03 11.612 15,369,572 +3,591 6.97% 178,475,159
2015-08-04 2015-07-31 11.946 15,365,981 -1,197 6.97% 183,568,236
2015-08-03 2015-07-30 11.905 15,367,178 -1,197 6.97% 182,940,639
2015-07-31 2015-07-29 11.905 15,368,375 +1,437 6.97% 182,954,888
2015-07-30 2015-07-28 11.445 15,366,938 +2,043 6.97% 175,877,025
2015-07-29 2015-07-27 11.905 15,364,895 -11,492 6.97% 182,913,460
2015-07-28 2015-07-24 12.364 15,376,387 -1,436 6.97% 190,115,366
2015-07-27 2015-07-23 12.531 15,377,823 +3,591 6.98% 192,702,488
2015-07-24 2015-07-22 12.448 15,374,232 -1,676 6.97% 191,373,105
2015-07-22 2015-07-20 12.865 15,375,908 +2,993 6.97% 197,816,584
2015-07-21 2015-07-17 12.615 15,372,915 +2,274 6.97% 193,925,258
2015-07-20 2015-07-16 12.573 15,370,641 -3,711 6.97% 193,254,530
2015-07-17 2015-07-15 12.782 15,374,352 +33,995 6.97% 196,512,172
2015-07-16 2015-07-14 12.531 15,340,357 -2,872 6.96% 192,232,994
2015-07-15 2015-07-13 12.030 15,343,229 -2,274 6.96% 184,578,224
2015-07-14 2015-07-10 11.696 15,345,503 +9,696 6.96% 179,477,648
2015-07-13 2015-07-09 10.986 15,335,807 -2,155 6.96% 168,474,273
2015-07-10 2015-07-08 10.234 15,337,962 -204,689 6.96% 156,965,769
2015-07-09 2015-07-07 10.986 15,542,651 +27,764 7.05% 170,746,595
2015-07-08 2015-07-06 11.278 15,514,887 +32,244 7.04% 174,978,057
2015-07-07 2015-07-03 12.281 15,482,643 -36,629 7.02% 190,135,687
2015-07-06 2015-07-02 12.364 15,519,272 -12,808 7.04% 191,882,013
2015-07-03 2015-06-30 12.364 15,532,080 +359 7.05% 192,040,372
2015-07-02 2015-06-29 12.322 15,531,721 +14,005 7.05% 191,387,163
2015-06-30 2015-06-26 12.949 15,517,716 +77,208 7.04% 200,937,365
2015-06-29 2015-06-25 13.241 15,440,508 +41,656 7.00% 204,452,326
2015-06-26 2015-06-24 13.367 15,398,852 -46,623 6.98% 205,830,407
2015-06-25 2015-06-23 13.325 15,445,475 -8,517 7.01% 205,808,431
2015-06-24 2015-06-22 13.241 15,453,992 +7,182 7.01% 204,630,872
2015-06-23 2015-06-19 13.450 15,446,810 -2,036,225 7.01% 207,761,889
2015-06-22 2015-06-18 12.991 17,483,035 -3,849 7.93% 227,116,363
2015-06-19 2015-06-17 13.158 17,486,884 +1,915 7.93% 230,088,118
2015-06-18 2015-06-16 13.575 17,484,969 -79,454 7.93% 237,366,506
2015-06-17 2015-06-15 13.993 17,564,423 -66,315 7.97% 245,781,904
2015-06-16 2015-06-12 14.160 17,630,738 -3,830 8.00% 249,655,650
2015-06-15 2015-06-11 14.286 17,634,568 +4,788 8.00% 251,919,706
2015-06-12 2015-06-10 14.369 17,629,780 +24,539 8.00% 253,324,121
2015-06-11 2015-06-09 14.118 17,605,241 +56,858 7.99% 248,559,224
2015-06-10 2015-06-08 14.787 17,548,383 +63,920 7.96% 259,484,592
2015-06-09 2015-06-05 14.453 17,484,463 +41,537 7.93% 252,696,721
2015-06-08 2015-06-04 14.787 17,442,926 -111,203 7.91% 257,925,220
2015-06-05 2015-06-03 13.993 17,554,129 -18,554 7.96% 245,637,858
2015-06-04 2015-06-02 14.077 17,572,683 -32,495 7.97% 247,365,532
2015-06-03 2015-06-01 13.492 17,605,178 +416 7.99% 237,527,639
2015-06-02 2015-05-29 13.032 17,604,762 +14,364 7.99% 229,433,041
2015-06-01 2015-05-28 12.949 17,590,398 -20,110 7.98% 227,776,318
2015-05-29 2015-05-27 12.907 17,610,508 -75,771 7.99% 227,301,118
2015-05-28 2015-05-26 12.740 17,686,279 +30,404 8.02% 225,324,035
2015-05-27 2015-05-22 13.367 17,655,875 +4,908 8.01% 235,999,147
2015-05-26 2015-05-21 12.072 17,650,967 -14,604 8.01% 213,077,481
2015-05-22 2015-05-20 11.905 17,665,571 +7,422 8.01% 210,302,167
2015-05-21 2015-05-19 12.030 17,658,149 +4,908 8.01% 212,426,588
2015-05-20 2015-05-18 11.195 17,653,241 -1,197 8.01% 197,619,799
2015-05-19 2015-05-15 11.153 17,654,438 +24,179 8.01% 196,895,762
2015-05-18 2015-05-14 11.278 17,630,259 +13,766 8.00% 198,835,381
2015-05-15 2015-05-13 11.153 17,616,493 +30,763 7.99% 196,472,570
2015-05-14 2015-05-12 11.153 17,585,730 -2,274 7.98% 196,129,478
2015-05-13 2015-05-11 11.278 17,588,004 -19,512 7.98% 198,358,826
2015-05-12 2015-05-08 10.526 17,607,516 +80,799 7.99% 185,340,291
2015-05-11 2015-05-07 10.693 17,526,717 +105,337 7.95% 187,418,194
2015-05-08 2015-05-06 10.860 17,421,380 +74,753 7.90% 189,202,605
2015-05-07 2015-05-05 11.236 17,346,627 +62,604 7.87% 194,911,978
2015-05-06 2015-05-04 11.696 17,284,023 +9,337 7.84% 202,150,154
2015-05-05 2015-04-30 11.612 17,274,686 +25,616 7.84% 200,597,801
2015-05-04 2015-04-29 11.738 17,249,070 +31,362 7.82% 202,461,856
2015-04-30 2015-04-28 11.905 17,217,708 +30,643 7.81% 204,970,522
2015-04-29 2015-04-27 12.030 17,187,065 +14,364 7.80% 206,759,473
2015-04-28 2015-04-24 11.946 17,172,701 +28,968 7.79% 205,152,045
2015-04-27 2015-04-23 12.072 17,143,733 +23,940 7.78% 206,954,296
2015-04-24 2015-04-22 12.072 17,119,793 +14,005 7.77% 206,665,299
2015-04-23 2015-04-21 12.072 17,105,788 +25,377 7.76% 206,496,235
2015-04-22 2015-04-20 12.030 17,080,411 +55,781 7.75% 205,476,431
2015-04-21 2015-04-17 12.113 17,024,630 +378,376 7.72% 206,227,648
2015-04-20 2015-04-16 12.072 16,646,254 +67,750 7.55% 200,948,870
2015-04-17 2015-04-15 11.988 16,578,504 +24,779 7.52% 198,746,022
2015-04-16 2015-04-14 11.946 16,553,725 +30,164 7.51% 197,757,507
2015-04-15 2015-04-13 12.113 16,523,561 +61,407 7.50% 200,157,955
2015-04-14 2015-04-10 12.197 16,462,154 -13,526 7.47% 200,789,372
2015-04-13 2015-04-09 12.281 16,475,680 +54,888 7.47% 202,330,748
2015-04-10 2015-04-08 12.030 16,420,792 +10,533 7.45% 197,541,250
2015-04-09 2015-04-02 12.030 16,410,259 +2,679 7.44% 197,414,538
2015-04-08 2015-04-01 11.946 16,407,580 +478 7.44% 196,011,600
2015-04-02 2015-03-31 12.155 16,407,102 +14,484 7.44% 199,432,566
2015-04-01 2015-03-30 12.448 16,392,618 -2,873 7.44% 204,049,621
2015-03-31 2015-03-27 12.448 16,395,491 +37,412 7.44% 204,085,383
2015-03-30 2015-03-26 12.489 16,358,079 -718 7.42% 204,302,979
2015-03-27 2015-03-25 12.489 16,358,797 -89 7.42% 204,311,946
2015-03-26 2015-03-24 12.531 16,358,886 +19,272 7.42% 204,996,379
2015-03-25 2015-03-23 12.406 16,339,614 +12,449 7.41% 202,707,329
2015-03-24 2015-03-20 12.489 16,327,165 +2,394 7.41% 203,916,881
2015-03-23 2015-03-19 12.406 16,324,771 +6,464 7.40% 202,523,188
2015-03-20 2015-03-18 12.573 16,318,307 +14,364 7.40% 205,169,502
2015-03-19 2015-03-17 12.531 16,303,943 -41,082 7.40% 204,307,878
2015-03-18 2015-03-16 12.531 16,345,025 -47,162 7.41% 204,822,684
2015-03-17 2015-03-13 12.657 16,392,187 -56,658 7.44% 207,467,817
2015-03-16 2015-03-12 12.531 16,448,845 -112,519 7.46% 206,123,673
2015-03-13 2015-03-11 12.531 16,561,364 -153,689 7.51% 207,533,670
2015-03-12 2015-03-10 12.657 16,715,053 -13,047 7.58% 211,554,173
2015-03-11 2015-03-09 12.657 16,728,100 -29,806 7.59% 211,719,302
2015-03-10 2015-03-06 12.740 16,757,906 -183,622 7.60% 213,496,519
2015-03-09 2015-03-05 12.531 16,941,528 +2,253 7.68% 212,297,579
2015-03-06 2015-03-04 12.782 16,939,275 -33,037 7.68% 216,514,733
2015-03-05 2015-03-03 12.740 16,972,312 -18,080 7.70% 216,228,062
2015-03-04 2015-03-02 12.949 16,990,392 -20,349 7.71% 220,006,900
2015-03-03 2015-02-27 12.907 17,010,741 +1,556 7.72% 219,559,848
2015-03-02 2015-02-26 12.907 17,009,185 -8,140 7.72% 219,539,764
2015-02-27 2015-02-25 13.032 17,017,325 -117,307 7.72% 221,777,302
2015-02-26 2015-02-24 12.907 17,134,632 -123,603 7.77% 221,158,925
2015-02-25 2015-02-23 13.283 17,258,235 -34,714 7.83% 229,242,274
2015-02-24 2015-02-18 13.367 17,292,949 -12,449 7.84% 231,148,057
2015-02-23 2015-02-16 13.534 17,305,398 -12,451 7.85% 234,205,889
2015-02-16 2015-02-12 13.325 17,317,849 +6,943 7.86% 230,757,508
2015-02-13 2015-02-11 13.408 17,310,906 -1,634,282 7.85% 232,111,169
2015-02-12 2015-02-10 13.367 18,945,188 +2,394 8.59% 253,232,887
2015-02-11 2015-02-09 13.534 18,942,794 +1,077 8.59% 256,365,899
2015-02-10 2015-02-06 13.701 18,941,717 +22,504 8.59% 259,516,154
2015-02-09 2015-02-05 13.450 18,919,213 -92,289 8.58% 254,466,225
2015-02-06 2015-02-04 13.408 19,011,502 +14,364 8.62% 254,913,403
2015-02-05 2015-02-03 13.701 18,997,138 +34,630 8.62% 260,275,465
2015-02-04 2015-02-02 13.659 18,962,508 +16,758 8.60% 259,008,931
2015-02-03 2015-01-30 14.244 18,945,750 +6,086 8.59% 269,859,300
2015-02-02 2015-01-29 14.787 18,939,664 +6,105 8.59% 280,057,199
2015-01-30 2015-01-28 15.163 18,933,559 +156,091 8.59% 287,084,729
2015-01-29 2015-01-27 15.121 18,777,468 -121,617 8.52% 283,933,614
2015-01-28 2015-01-26 14.996 18,899,085 -2,394 8.57% 283,404,300
2015-01-26 2015-01-22 15.205 18,901,479 -1,197 8.57% 287,387,835
2015-01-23 2015-01-21 14.829 18,902,676 +8,978 8.57% 280,299,842
2015-01-21 2015-01-19 15.205 18,893,698 -14,846 8.57% 287,269,529
2015-01-20 2015-01-16 15.413 18,908,544 -32,199 8.58% 291,444,366
2015-01-19 2015-01-15 15.664 18,940,743 -539,614 8.59% 296,687,663
2015-01-16 2015-01-14 15.622 19,480,357 +559,484 8.84% 304,326,466
2015-01-15 2015-01-13 15.455 18,920,873 -281,537 10.63% 292,424,734
2015-01-14 2015-01-12 15.455 19,202,410 -64,160 10.78% 296,775,928
2015-01-13 2015-01-09 15.413 19,266,570 -115,512 10.82% 296,962,752
2015-01-12 2015-01-08 14.787 19,382,082 -208,879 10.88% 286,599,150
2015-01-09 2015-01-07 14.202 19,590,961 -195,472 11.00% 278,231,224
2015-01-08 2015-01-06 14.118 19,786,433 +11,046,950 11.11% 279,354,337
2015-01-07 2015-01-05 14.202 8,739,483 -26,095 8.12% 124,118,314
2015-01-06 2015-01-02 14.286 8,765,578 -1,915 8.14% 125,221,204
2015-01-05 2014-12-31 14.118 8,767,493 +8,280 8.15% 123,783,665
2015-01-02 2014-12-29 14.787 8,759,213 -52,190 8.14% 129,520,812
2014-12-30 2014-12-24 14.578 8,811,403 +36,176 8.19% 128,452,246
2014-12-29 2014-12-22 14.202 8,775,227 -249,937 8.15% 124,625,951
2014-12-23 2014-12-19 13.492 9,025,164 +11,970 8.39% 121,766,783
2014-12-22 2014-12-18 13.492 9,013,194 -8,997 8.37% 121,605,285
2014-12-19 2014-12-17 13.784 9,022,191 -359 8.38% 124,364,711
2014-12-18 2014-12-16 13.701 9,022,550 +9,576 8.38% 123,615,904
2014-12-17 2014-12-15 13.951 9,012,974 -18,075 8.37% 125,743,572
2014-12-16 2014-12-12 14.077 9,031,049 -33,875 8.39% 127,127,442
2014-12-15 2014-12-11 13.575 9,064,924 -43,691 8.42% 123,060,518
2014-12-12 2014-12-10 13.784 9,108,615 -2,442 8.46% 125,556,007
2014-12-11 2014-12-09 13.158 9,111,057 +77,207 8.46% 119,881,047
2014-12-10 2014-12-08 13.951 9,033,850 -11,850 8.39% 126,034,822
2014-12-09 2014-12-05 13.826 9,045,700 -45,726 8.40% 125,066,611
2014-12-08 2014-12-04 14.077 9,091,426 -4,070 8.45% 127,977,351
2014-12-05 2014-12-03 14.620 9,095,496 +8,499 8.45% 132,973,666
2014-12-04 2014-12-02 14.787 9,086,997 +24,539 8.44% 134,367,691
2014-12-03 2014-12-01 14.912 9,062,458 +34,091 8.42% 135,140,472
2014-12-02 2014-11-28 14.870 9,028,367 +1,197 8.39% 134,254,982
2014-12-01 2014-11-27 15.037 9,027,170 -4,788 8.39% 135,745,465
2014-11-28 2014-11-26 14.787 9,031,958 +49,077 8.39% 133,553,840
2014-11-27 2014-11-25 15.037 8,982,881 -28,632 8.35% 135,079,473
2014-11-26 2014-11-24 15.246 9,011,513 +41,177 8.37% 137,392,108
2014-11-25 2014-11-21 15.037 8,970,336 -13,526 8.33% 134,890,828
2014-11-24 2014-11-20 16.374 8,983,862 +46,324 8.35% 147,102,600
2014-11-21 2014-11-19 16.666 8,937,538 +9,935 8.30% 148,957,374
2014-11-20 2014-11-18 16.708 8,927,603 +12,210 8.29% 149,164,704
2014-11-19 2014-11-17 16.792 8,915,393 +10,533 8.28% 149,705,499
2014-11-18 2014-11-14 17.168 8,904,860 +7,781 8.27% 152,876,287
2014-11-17 2014-11-13 17.251 8,897,079 +8,619 8.27% 153,485,979
2014-11-14 2014-11-12 17.251 8,888,460 -16,160 8.26% 153,337,290
2014-11-13 2014-11-11 17.418 8,904,620 -23,222 8.27% 155,103,877
2014-11-12 2014-11-10 17.168 8,927,842 -113,477 8.29% 153,270,836
2014-11-11 2014-11-07 17.585 9,041,319 -37,706 8.40% 158,995,597
2014-11-10 2014-11-06 17.711 9,079,025 -11,850 8.44% 160,796,384
2014-11-07 2014-11-05 17.711 9,090,875 +1,420 8.45% 161,006,256
2014-11-06 2014-11-04 18.045 9,089,455 -18,554 8.44% 164,018,486
2014-11-05 2014-11-03 18.546 9,108,009 +49,796 8.46% 168,918,661
2014-11-04 2014-10-31 17.794 9,058,213 -1,077 8.42% 161,184,522
2014-11-03 2014-10-30 17.585 9,059,290 +16,159 8.42% 159,311,625
2014-10-31 2014-10-29 17.669 9,043,131 -55,841 8.40% 159,782,937
2014-10-30 2014-10-28 17.377 9,098,972 +5,866 8.45% 158,109,101
2014-10-29 2014-10-27 16.834 9,093,106 -23,222 8.45% 153,069,445
2014-10-28 2014-10-24 17.293 9,116,328 +55,421 8.47% 157,649,099
2014-10-27 2014-10-23 17.627 9,060,907 +199,303 8.42% 159,718,540
2014-10-24 2014-10-22 17.335 8,861,604 +49,317 8.23% 153,614,299
2014-10-23 2014-10-21 17.210 8,812,287 -17,237 8.19% 151,655,113
2014-10-22 2014-10-20 17.293 8,829,524 -2,753 8.20% 152,689,383
2014-10-21 2014-10-17 17.377 8,832,277 +2,992 8.21% 153,474,851
2014-10-20 2014-10-16 16.917 8,829,285 +20,589 8.20% 149,366,006
2014-10-17 2014-10-15 17.585 8,808,696 -10,055 8.18% 154,904,818
2014-10-16 2014-10-14 16.917 8,818,751 +1,796 8.19% 149,187,801
2014-10-15 2014-10-13 17.293 8,816,955 +14,828 8.19% 152,472,027
2014-10-14 2014-10-10 17.627 8,802,127 -17,237 8.18% 155,156,970
2014-10-13 2014-10-09 18.546 8,819,364 +37,706 8.19% 163,565,402
2014-10-10 2014-10-08 19.214 8,781,658 +2,582 8.16% 168,735,149
2014-10-09 2014-10-07 19.549 8,779,076 +11,851 8.16% 171,619,199
2014-10-08 2014-10-06 18.588 8,767,225 -19,751 8.15% 162,964,637
2014-10-07 2014-10-03 16.583 8,786,976 +14,604 8.16% 145,713,958
2014-10-06 2014-09-30 16.332 8,772,372 -719 8.15% 143,273,215
2014-10-03 2014-09-29 16.207 8,773,091 +21,906 8.15% 142,185,585
2014-09-30 2014-09-26 17.293 8,751,185 +33,755 8.13% 151,334,663
2014-09-29 2014-09-25 16.499 8,717,430 -13,646 8.10% 143,832,415
2014-09-26 2014-09-24 17.544 8,731,076 -35,598 8.11% 153,175,134
2014-09-25 2014-09-23 18.212 8,766,674 -24,215 8.14% 159,658,688
2014-09-24 2014-09-22 18.880 8,790,889 +31,386 8.17% 165,974,909
2014-09-23 2014-09-19 19.590 8,759,503 +18,793 8.14% 171,602,463
2014-09-22 2014-09-18 19.340 8,740,710 +35,791 8.12% 169,043,669
2014-09-19 2014-09-17 20.301 8,704,919 +17,596 8.09% 176,714,511
2014-09-18 2014-09-16 20.676 8,687,323 +1,795 8.07% 179,623,179
2014-09-17 2014-09-15 21.011 8,685,528 -34,593 8.07% 182,488,465
2014-09-16 2014-09-12 20.969 8,720,121 +16,159 8.10% 182,851,041
2014-09-15 2014-09-11 20.927 8,703,962 +40,622 8.09% 182,148,635
2014-09-12 2014-09-10 22.097 8,663,340 +64,639 8.05% 191,430,988
2014-09-11 2014-09-08 22.765 8,598,701 -22,744 7.99% 195,749,454
2014-09-10 2014-09-05 22.974 8,621,445 +31,961 8.01% 198,067,838
2014-09-08 2014-09-04 23.183 8,589,484 -566,188 7.98% 199,127,512
2014-09-05 2014-09-03 23.350 9,155,672 -12,808 8.51% 213,783,037
2014-09-04 2014-09-02 22.556 9,168,480 +3,951 8.52% 206,805,608
2014-09-03 2014-09-01 23.350 9,164,529 +359 8.51% 213,989,846
2014-09-02 2014-08-29 24.018 9,164,170 -6,222 8.51% 220,106,157
2014-09-01 2014-08-28 23.809 9,170,392 +16,878 8.52% 218,340,331
2014-08-29 2014-08-27 23.559 9,153,514 -12,928 8.50% 215,644,389
2014-08-28 2014-08-26 23.851 9,166,442 -15,621 8.52% 218,629,173
2014-08-27 2014-08-25 23.726 9,182,063 +10,354 8.53% 217,851,128
2014-08-26 2014-08-22 23.183 9,171,709 +2,035 8.52% 212,625,065
2014-08-25 2014-08-21 23.057 9,169,674 +838 8.52% 211,428,818
2014-08-22 2014-08-20 22.974 9,168,836 -1,993 8.52% 210,643,520
2014-08-21 2014-08-19 23.308 9,170,829 +3,112 8.52% 213,753,878
2014-08-20 2014-08-18 23.392 9,167,717 +1,915 8.52% 214,447,227
2014-08-19 2014-08-15 23.517 9,165,802 +3,352 8.52% 215,551,017
2014-08-18 2014-08-14 23.350 9,162,450 +1,676 8.51% 213,941,302
2014-08-15 2014-08-13 23.726 9,160,774 -3,951 8.51% 217,346,031
2014-08-14 2014-08-12 23.183 9,164,725 -9,695 8.51% 212,463,157
2014-08-13 2014-08-11 22.765 9,174,420 +18,912 8.52% 208,855,699
2014-08-12 2014-08-08 22.932 9,155,508 -849,634 8.51% 209,954,893
2014-08-11 2014-08-07 23.433 10,005,142 +22,982 9.30% 234,453,828
2014-08-08 2014-08-06 24.227 9,982,160 -120 9.27% 241,837,547
2014-08-07 2014-08-05 24.018 9,982,280 -41,296 9.27% 239,755,623
2014-08-06 2014-08-04 23.809 10,023,576 +1,316 9.31% 238,654,019
2014-08-05 2014-08-01 23.684 10,022,260 +21,427 9.31% 237,366,777
2014-08-04 2014-07-31 24.394 10,000,833 +1,676 9.29% 243,960,903
2014-08-01 2014-07-30 24.436 9,999,157 +3,591 9.29% 244,337,689
2014-07-31 2014-07-29 24.645 9,995,566 +2,872 9.29% 246,337,547
2014-07-30 2014-07-28 24.686 9,992,694 -81,732 9.28% 246,684,168
2014-07-29 2014-07-25 24.728 10,074,426 -1,197 9.36% 249,122,657
2014-07-28 2014-07-24 24.603 10,075,623 -71,701 9.36% 247,889,661
2014-07-25 2014-07-23 24.478 10,147,324 -60,928 9.43% 248,382,133
2014-07-24 2014-07-22 24.185 10,208,252 +86,544 9.48% 246,888,667
2014-07-23 2014-07-21 25.062 10,121,708 +2,035 9.40% 253,674,179
2014-07-22 2014-07-18 25.021 10,119,673 +428,172 9.40% 253,200,472
2014-07-21 2014-07-17 24.979 9,691,501 +225,158 9.00% 242,082,524
2014-07-18 2014-07-16 25.522 9,466,343 -112,492 8.79% 241,598,735
2014-07-17 2014-07-15 26.065 9,578,835 -1,197 8.90% 249,671,224
2014-07-16 2014-07-14 26.023 9,580,032 +1,676 8.90% 249,302,260
2014-07-15 2014-07-11 25.647 9,578,356 +13,526 8.90% 245,657,798
2014-07-14 2014-07-10 25.856 9,564,830 +13,886 8.89% 247,308,540
2014-07-11 2014-07-09 25.689 9,550,944 +54,583 8.87% 245,353,707
2014-07-10 2014-07-08 27.610 9,496,361 -36,269 8.82% 262,198,308
2014-07-09 2014-07-07 27.736 9,532,630 +22,863 8.86% 264,394,262
2014-07-08 2014-07-04 28.655 9,509,767 +1,077 8.84% 272,499,181
2014-07-07 2014-07-03 27.276 9,508,690 -3,767 8.83% 259,361,243
2014-07-04 2014-07-02 25.062 9,512,457 +37,643 8.84% 238,404,894
2014-07-03 2014-06-30 24.519 9,474,814 +20,469 8.80% 232,316,472
2014-07-02 2014-06-27 24.686 9,454,345 +35,497 8.78% 233,394,241
2014-06-30 2014-06-26 24.854 9,418,848 -1,077 8.75% 234,091,672
2014-06-27 2014-06-25 23.684 9,419,925 +15,321 8.75% 223,101,101
2014-06-25 2014-06-23 23.684 9,404,604 -5,506 8.74% 222,738,239
2014-06-24 2014-06-20 24.018 9,410,110 +37,347 8.74% 226,013,174
2014-06-23 2014-06-19 23.767 9,372,763 -6,009 8.71% 222,767,131
2014-06-20 2014-06-18 23.767 9,378,772 +23,461 8.71% 222,909,950
2014-06-19 2014-06-17 23.976 9,355,311 -11,850 8.69% 224,306,227
2014-06-18 2014-06-16 24.143 9,367,161 +9,696 8.70% 226,155,437
2014-06-17 2014-06-13 24.352 9,357,465 -18,195 8.69% 227,875,679
2014-06-16 2014-06-12 24.728 9,375,660 -168,388 8.71% 231,843,415
2014-06-13 2014-06-11 24.561 9,544,048 +79,809 8.87% 234,412,707
2014-06-12 2014-06-10 23.642 9,464,239 +2,363 8.79% 223,755,304
2014-06-11 2014-06-09 24.854 9,461,876 -44,050 8.79% 235,161,070
2014-06-10 2014-06-06 24.812 9,505,926 +3,489,292 8.83% 235,858,799
2014-06-09 2014-06-05 25.229 6,016,634 +52,580 5.59% 151,796,494
2014-06-06 2014-06-04 25.313 5,964,054 -12,089 5.54% 150,968,173
2014-06-05 2014-06-03 26.316 5,976,143 +62,843 5.55% 157,265,239
2014-06-04 2014-05-30 27.026 5,913,300 +23,701 5.49% 159,810,534
2014-06-03 2014-05-29 26.357 5,889,599 -18,027 5.47% 155,233,802
2014-05-30 2014-05-28 26.316 5,907,626 -75,053 5.49% 155,462,179
2014-05-29 2014-05-27 27.026 5,982,679 -103,063 5.56% 161,685,544
2014-05-28 2014-05-26 28.070 6,085,742 -21,666 5.65% 170,826,019
2014-05-27 2014-05-23 28.195 6,107,408 -20,229 5.67% 172,199,512
2014-05-26 2014-05-22 29.031 6,127,637 -371,793 5.69% 177,888,979
2014-05-23 2014-05-21 27.861 6,499,430 -54,464 6.04% 181,080,762
2014-05-22 2014-05-20 27.903 6,553,894 -36,987 6.09% 182,871,945
2014-05-21 2014-05-19 27.736 6,590,881 -8,260 6.12% 182,802,764
2014-05-20 2014-05-16 28.404 6,599,141 -11,252 6.13% 187,442,268
2014-05-19 2014-05-15 28.446 6,610,393 -55,900 6.14% 188,037,990
2014-05-16 2014-05-14 29.574 6,666,293 +55,541 6.19% 197,146,406
2014-05-15 2014-05-13 30.325 6,610,752 -168,539 6.14% 200,474,295
2014-05-14 2014-05-12 30.701 6,779,291 -200,500 6.30% 208,133,901
2014-05-13 2014-05-09 30.743 6,979,791 -26,573 6.48% 214,581,087
2014-05-12 2014-05-08 29.657 7,006,364 -24,301 6.51% 207,788,857
2014-05-09 2014-05-07 31.662 7,030,665 -10,294 6.53% 222,605,976
2014-05-08 2014-05-05 32.456 7,040,959 +10,933 6.54% 228,519,909
2014-05-07 2014-05-02 32.581 7,030,026 -292,309 6.53% 229,046,016
2014-05-05 2014-04-30 32.163 7,322,335 +199,422 6.80% 235,511,180
2014-05-02 2014-04-29 33.166 7,122,913 -81,277 6.62% 236,237,779
2014-04-30 2014-04-28 33.208 7,204,190 -5,506 6.69% 239,234,327
2014-04-29 2014-04-25 34.085 7,209,696 -16,160 6.70% 245,741,396
2014-04-28 2014-04-24 34.711 7,225,856 -12,928 6.71% 250,819,637
2014-04-25 2014-04-23 34.670 7,238,784 -153,729 6.73% 250,966,018
2014-04-24 2014-04-22 34.043 7,392,513 -56,500 6.87% 251,663,895
2014-04-23 2014-04-17 34.127 7,449,013 +7,422 6.92% 254,209,630
2014-04-22 2014-04-16 34.628 7,441,591 -30,692 6.91% 257,686,423
2014-04-17 2014-04-15 34.628 7,472,283 -58,605 6.94% 258,749,221
2014-04-16 2014-04-14 34.628 7,530,888 -40,124 7.00% 260,778,587
2014-04-15 2014-04-11 35.254 7,571,012 -58,748 7.03% 266,911,687
2014-04-14 2014-04-10 35.380 7,629,760 -21,618 7.09% 269,938,914
2014-04-11 2014-04-09 35.213 7,651,378 -9,193 7.11% 269,425,341
2014-04-10 2014-04-08 35.046 7,660,571 -19,487 7.12% 268,469,103
2014-04-09 2014-04-07 35.338 7,680,058 -75,053 7.14% 271,397,643
2014-04-08 2014-04-04 36.048 7,755,111 -3,294 7.21% 279,556,776
2014-04-07 2014-04-03 36.466 7,758,405 -120 7.21% 282,916,254
2014-04-04 2014-04-02 36.424 7,758,525 +149,986 7.21% 282,596,551
2014-04-03 2014-04-01 36.299 7,608,539 -22,911 7.07% 276,180,020
2014-04-02 2014-03-31 35.463 7,631,450 +4,788 7.09% 270,636,247
2014-04-01 2014-03-28 34.670 7,626,662 +3,471 7.09% 264,413,607
2014-03-31 2014-03-27 34.544 7,623,191 -13,311 7.08% 263,337,992
2014-03-28 2014-03-26 35.547 7,636,502 -1,296 7.09% 271,453,371
2014-03-27 2014-03-25 35.213 7,637,798 -133,791 7.10% 268,947,153
2014-03-26 2014-03-24 36.967 7,771,589 -179,336 7.22% 287,292,511
2014-03-25 2014-03-21 37.176 7,950,925 +60,449 7.39% 295,582,605
2014-03-24 2014-03-20 36.340 7,890,476 -8,499 7.33% 286,743,555
2014-03-21 2014-03-19 37.009 7,898,975 +8,978 7.34% 292,331,537
2014-03-20 2014-03-18 37.218 7,889,997 -3,831 7.33% 293,647,124
2014-03-19 2014-03-17 37.385 7,893,828 -34,234 7.33% 295,108,626
2014-03-18 2014-03-14 36.800 7,928,062 +23,461 7.37% 291,752,211
2014-03-17 2014-03-13 37.552 7,904,601 -3,591 7.34% 296,832,093
2014-03-14 2014-03-12 37.802 7,908,192 -13,885 7.35% 298,948,923
2014-03-13 2014-03-11 37.761 7,922,077 +4,549 7.36% 299,142,899
2014-03-12 2014-03-10 37.218 7,917,528 +33,755 7.36% 294,671,763
2014-03-11 2014-03-07 38.053 7,883,773 +71,582 7.32% 300,001,687
2014-03-10 2014-03-06 36.340 7,812,191 -36,988 7.26% 283,898,642
2014-03-07 2014-03-05 35.965 7,849,179 +10,175 7.29% 282,292,015
2014-03-06 2014-03-04 36.048 7,839,004 -719 7.28% 282,580,956
2014-03-05 2014-03-03 35.923 7,839,723 +15,801 7.28% 281,624,464
2014-03-04 2014-02-28 36.758 7,823,922 +93,128 7.27% 287,593,054
2014-03-03 2014-02-27 36.675 7,730,794 +94,444 7.18% 283,523,999
2014-02-28 2014-02-26 35.714 7,636,350 +47,880 7.09% 272,723,869
2014-02-27 2014-02-25 35.797 7,588,470 +137,298 7.05% 271,647,838
2014-02-26 2014-02-24 34.920 7,451,172 +5,147 6.92% 260,196,874
2014-02-25 2014-02-21 35.547 7,446,025 +120 6.92% 264,682,519
2014-02-24 2014-02-20 35.338 7,445,905 +1,521 6.92% 263,123,152
2014-02-21 2014-02-19 35.296 7,444,384 +36,509 6.92% 262,758,446
2014-02-20 2014-02-18 36.424 7,407,875 +6,105 6.88% 269,824,474
2014-02-19 2014-02-17 36.633 7,401,770 -718 6.88% 271,147,989
2014-02-18 2014-02-14 36.424 7,402,488 -19,033 6.88% 269,628,258
2014-02-17 2014-02-13 35.965 7,421,521 +13,167 6.90% 266,911,497
2014-02-14 2014-02-12 36.758 7,408,354 +91,165 6.88% 272,317,535
2014-02-13 2014-02-11 36.382 7,317,189 +88,579 6.80% 266,215,683
2014-02-12 2014-02-10 36.967 7,228,610 -91,213 6.72% 267,220,193
2014-02-11 2014-02-07 36.340 7,319,823 +130,714 6.80% 266,005,760
2014-02-10 2014-02-06 36.633 7,189,109 +24,758 6.68% 263,357,609
2014-02-07 2014-02-05 34.377 7,164,351 -114,075 6.66% 246,290,635
2014-02-06 2014-02-04 36.382 7,278,426 -70,145 6.76% 264,805,399
2014-02-05 2014-01-30 37.385 7,348,571 -17,851 6.83% 274,724,340
2014-02-04 2014-01-28 36.675 7,366,422 -219,630 6.84% 270,160,791
2014-01-29 2014-01-27 35.463 7,586,052 +97,317 7.05% 269,026,285
2014-01-28 2014-01-24 36.633 7,488,735 +39,621 6.96% 274,333,766
2014-01-27 2014-01-23 38.680 7,449,114 +7,661 6.92% 288,128,897
2014-01-24 2014-01-22 39.975 7,441,453 -15,920 6.91% 297,468,436
2014-01-23 2014-01-21 39.766 7,457,373 +207,008 6.93% 296,547,334
2014-01-22 2014-01-20 40.601 7,250,365 -91,507 6.74% 294,372,573
2014-01-21 2014-01-17 41.938 7,341,872 +109,940 6.82% 307,901,447
2014-01-20 2014-01-16 40.852 7,231,932 -46,355 6.72% 295,436,669
2014-01-17 2014-01-15 42.439 7,278,287 +38,404 6.76% 308,883,062
2014-01-16 2014-01-14 43.776 7,239,883 -167,730 6.73% 316,930,503
2014-01-15 2014-01-13 38.262 7,407,613 +115,033 6.88% 283,429,446
2014-01-14 2014-01-10 36.758 7,292,580 +112,055 6.78% 268,061,895
2014-01-13 2014-01-09 37.468 7,180,525 +89,984 6.67% 269,041,856
2014-01-10 2014-01-08 39.390 7,090,541 +608,066 6.59% 279,294,430
2014-01-09 2014-01-07 34.753 6,482,475 +52,000 6.02% 225,286,613
2014-01-08 2014-01-06 30.952 6,430,475 -44,938 5.97% 199,036,383
2014-01-07 2014-01-03 32.122 6,475,413 -59,404 6.02% 208,000,808
2014-01-06 2014-01-02 32.581 6,534,817 +25,786 6.07% 212,911,560
2014-01-03 2013-12-31 32.623 6,509,031 -112,160 6.05% 212,343,310
2014-01-02 2013-12-27 32.205 6,621,191 +94,738 6.15% 213,236,577
2013-12-30 2013-12-24 32.539 6,526,453 -35,730 6.06% 212,366,437
2013-12-27 2013-12-20 31.244 6,562,183 +69,267 6.10% 205,031,762
2013-12-23 2013-12-19 31.453 6,492,916 -108,512 6.03% 204,223,620
2013-12-20 2013-12-18 31.704 6,601,428 -64,906 6.13% 209,291,156
2013-12-19 2013-12-17 31.412 6,666,334 -133,587 6.19% 209,399,731
2013-12-18 2013-12-16 32.999 6,799,921 -181,598 6.32% 224,389,312
2013-12-17 2013-12-13 33.960 6,981,519 +35,869 6.49% 237,089,150
2013-12-16 2013-12-12 34.085 6,945,650 -145,755 6.45% 236,741,428
2013-12-13 2013-12-11 34.461 7,091,405 -1,197 6.85% 244,375,378
2013-12-12 2013-12-10 34.795 7,092,602 -98,962 6.85% 246,786,728
2013-12-11 2013-12-09 35.672 7,191,564 -23,414 6.95% 256,538,428
2013-12-10 2013-12-06 36.340 7,214,978 +51,097 6.97% 262,195,644
2013-12-09 2013-12-05 34.711 7,163,881 +16,148 6.92% 248,668,398
2013-12-06 2013-12-04 34.377 7,147,733 -27,179 6.90% 245,719,354
2013-12-05 2013-12-03 34.837 7,174,912 -1,197 6.93% 249,950,401
2013-12-04 2013-12-02 34.711 7,176,109 +50,448 6.93% 249,092,849
2013-12-03 2013-11-29 35.129 7,125,661 +4,907 6.88% 250,318,162
2013-12-02 2013-11-28 35.505 7,120,754 +15,442 6.88% 252,822,730
2013-11-29 2013-11-27 36.340 7,105,312 +36,591 6.86% 258,210,331
2013-11-28 2013-11-26 34.837 7,068,721 +243,600 6.83% 246,251,055
2013-11-27 2013-11-25 34.419 6,825,121 +3,591 6.59% 234,913,933
2013-11-26 2013-11-22 34.252 6,821,530 +28,967 6.59% 233,650,575
2013-11-25 2013-11-21 34.085 6,792,563 +158,724 6.56% 231,523,481
2013-11-22 2013-11-20 34.503 6,633,839 -18,051 6.41% 228,884,395
2013-11-21 2013-11-19 34.461 6,651,890 +200,715 6.43% 229,229,347
2013-11-20 2013-11-18 35.046 6,451,175 +56,978 6.23% 226,085,127
2013-11-19 2013-11-15 35.004 6,394,197 +254,276 6.18% 223,821,210
2013-11-18 2013-11-14 36.466 6,139,921 -163,632 5.93% 223,896,980
2013-11-15 2013-11-13 36.716 6,303,553 +2,551,521 6.09% 231,443,769
2013-11-14 2013-11-12 37.385 3,752,032 +2,633 4.35% 140,268,702
2013-11-13 2013-11-11 37.385 3,749,399 -219,891 4.35% 140,170,268
2013-11-12 2013-11-08 37.218 3,969,290 -16,519 4.60% 147,727,634
2013-11-11 2013-11-07 40.518 3,985,809 -22,025 4.62% 161,495,129
2013-11-08 2013-11-06 40.434 4,007,834 +16,998 4.65% 162,052,708
2013-11-07 2013-11-05 39.515 3,990,836 +51,136 4.63% 157,698,015
2013-11-06 2013-11-04 38.972 3,939,700 -1,846 4.57% 153,538,045
2013-11-05 2013-11-01 38.011 3,941,546 +76,841 4.57% 149,823,246
2013-11-04 2013-10-31 37.092 3,864,705 +117,283 4.48% 143,350,933
2013-11-01 2013-10-30 36.340 3,747,422 +6,584 4.34% 136,183,052
2013-10-31 2013-10-29 34.628 3,740,838 -10,414 4.34% 129,537,240
2013-10-30 2013-10-28 36.132 3,751,252 +2,538 4.35% 135,538,775
2013-10-29 2013-10-25 36.716 3,748,714 +23,629 4.35% 137,639,280
2013-10-28 2013-10-24 35.338 3,725,085 -264 4.32% 131,636,934
2013-10-25 2013-10-23 35.547 3,725,349 -15,264 4.32% 132,424,315
2013-10-24 2013-10-22 36.549 3,740,613 +45,654 4.34% 136,716,849
2013-10-23 2013-10-21 38.847 3,694,959 +699,273 4.28% 143,536,972
2013-10-22 2013-10-18 35.923 2,995,686 +193,485 3.47% 107,613,300
2013-10-21 2013-10-17 33.291 2,802,201 +90,255 3.25% 93,288,651
2013-10-18 2013-10-16 33.500 2,711,946 +115,608 3.14% 90,850,352
2013-10-17 2013-10-15 33.834 2,596,338 -7,663 3.01% 87,845,083
2013-10-16 2013-10-11 30.200 2,604,001 +14,364 3.02% 78,641,294
2013-10-15 2013-10-10 29.156 2,589,637 +7,302 3.00% 75,503,229
2013-10-11 2013-10-09 28.571 2,582,335 +18,194 2.99% 73,780,211
2013-10-10 2013-10-08 29.031 2,564,141 -5,745 2.97% 74,438,552
2013-10-09 2013-10-07 28.947 2,569,886 +119 2.98% 74,390,641
2013-10-08 2013-10-04 28.404 2,569,767 +596 2.98% 72,991,766
2013-10-07 2013-10-03 28.070 2,569,171 -5,119 2.98% 72,116,309
2013-10-04 2013-10-02 28.488 2,574,290 -634 2.98% 73,335,297
2013-10-03 2013-09-30 28.822 2,574,924 -295 2.98% 74,213,808
2013-10-02 2013-09-27 28.780 2,575,219 +239 2.99% 74,114,742
2013-09-30 2013-09-26 28.362 2,574,980 +30,763 2.98% 73,032,277
2013-09-27 2013-09-25 28.070 2,544,217 -232,124 2.95% 71,415,854
2013-09-26 2013-09-24 28.404 2,776,341 +2,872 3.22% 78,859,302
2013-09-25 2013-09-23 28.822 2,773,469 +599 3.21% 79,936,221
2013-09-24 2013-09-19 29.031 2,772,870 -3,926 3.21% 80,498,080
2013-09-23 2013-09-18 29.198 2,776,796 +2,035 3.22% 81,076,009
2013-09-19 2013-09-17 29.239 2,774,761 -4,310 3.22% 81,132,495
2013-09-16 2013-09-12 28.153 2,779,071 -598 3.22% 78,240,343
2013-09-13 2013-09-11 28.529 2,779,669 -120 3.22% 79,302,156
2013-09-12 2013-09-10 28.529 2,779,789 -1,915 3.22% 79,305,580
2013-09-11 2013-09-09 29.156 2,781,704 -55,063 3.22% 81,103,117
2013-09-10 2013-09-06 27.694 2,836,767 +2,155 3.29% 78,561,253
2013-09-09 2013-09-05 27.945 2,834,612 +2,633 3.29% 79,211,994
2013-09-06 2013-09-04 28.153 2,831,979 +542 3.28% 79,729,884
2013-09-05 2013-09-03 28.446 2,831,437 -1,195 3.28% 80,542,522
2013-09-04 2013-09-02 28.655 2,832,632 -1,130 3.28% 81,168,119
2013-09-03 2013-08-30 28.613 2,833,762 +2,384 3.28% 81,082,131
2013-09-02 2013-08-29 28.195 2,831,378 +2,316 3.28% 79,831,233
2013-08-30 2013-08-28 26.608 2,829,062 +1,078 3.28% 75,275,406
2013-08-29 2013-08-27 26.483 2,827,984 +478 3.28% 74,892,343
2013-08-28 2013-08-26 26.483 2,827,506 +1,197 3.28% 74,879,684
2013-08-27 2013-08-23 26.608 2,826,309 -3,004 3.28% 75,202,154
2013-08-26 2013-08-22 27.109 2,829,313 -145,934 3.28% 76,700,271
2013-08-23 2013-08-21 27.193 2,975,247 -112,998 3.45% 80,904,974
2013-08-22 2013-08-20 27.360 3,088,245 -114,788 3.58% 84,493,686
2013-08-21 2013-08-19 28.070 3,203,033 -31,579 3.71% 89,908,737
2013-08-20 2013-08-16 28.070 3,234,612 -31,662 3.75% 90,795,155
2013-08-19 2013-08-15 27.694 3,266,274 -17,430 3.79% 90,455,994
2013-08-16 2013-08-13 27.360 3,283,704 -3,375 3.81% 89,841,400
2013-08-15 2013-08-12 27.945 3,287,079 -19,513 3.81% 91,855,987
2013-08-13 2013-08-09 27.360 3,306,592 -7,654 3.83% 90,467,611
2013-08-12 2013-08-08 27.819 3,314,246 -6,224 3.84% 92,199,842
2013-08-09 2013-08-07 28.112 3,320,470 -8,739 3.85% 93,343,877
2013-08-08 2013-08-06 28.529 3,329,209 -5,793 3.86% 94,980,177
2013-08-07 2013-08-05 28.529 3,335,002 -6,943 3.87% 95,145,447
2013-08-06 2013-08-02 29.031 3,341,945 -987 3.87% 97,018,669
2013-08-05 2013-08-01 28.613 3,342,932 +957 3.87% 95,650,958
2013-08-02 2013-07-31 29.448 3,341,975 +479 3.87% 98,415,504
2013-08-01 2013-07-30 28.404 3,341,496 -957 3.87% 94,911,987
2013-07-31 2013-07-29 28.488 3,342,453 -42,087 3.87% 95,218,403
2013-07-30 2013-07-26 29.866 3,384,540 -15,827 3.92% 101,082,716
2013-07-26 2013-07-24 31.537 3,400,367 -1,676 3.94% 107,236,827
2013-07-25 2013-07-23 31.829 3,402,043 +19,152 3.94% 108,284,421
2013-07-24 2013-07-22 31.662 3,382,891 +159,873 3.92% 107,109,605
2013-07-23 2013-07-19 29.908 3,223,018 +45,248 3.74% 96,393,325
2013-07-22 2013-07-18 28.488 3,177,770 +13,885 3.68% 90,526,982
2013-07-18 2013-07-16 28.195 3,163,885 +20,589 3.67% 89,206,330
2013-07-16 2013-07-12 27.736 3,143,296 +8,618 3.64% 87,181,546
2013-07-15 2013-07-11 26.942 3,134,678 -2,250 3.63% 84,454,707
2013-07-10 2013-07-08 25.731 3,136,928 +1,436 3.64% 80,715,413
2013-07-09 2013-07-05 25.689 3,135,492 -1,915 3.63% 80,547,492
2013-07-08 2013-07-04 25.188 3,137,407 -25,856 3.64% 79,024,068
2013-07-05 2013-07-03 24.854 3,163,263 -20,780 3.67% 78,618,269
2013-07-04 2013-07-02 25.271 3,184,043 -8,379 3.69% 80,464,721
2013-07-03 2013-06-28 25.313 3,192,422 +8,619 3.70% 80,809,818
2013-07-02 2013-06-27 23.767 3,183,803 -72,061 3.69% 75,671,033
2013-06-28 2013-06-26 24.060 3,255,864 -36,389 3.77% 78,335,740
2013-06-27 2013-06-25 24.227 3,292,253 -6,320 3.82% 79,761,333
2013-06-26 2013-06-24 25.062 3,298,573 -60,856 3.82% 82,670,118
2013-06-25 2013-06-21 27.694 3,359,429 +52,645 3.89% 93,035,823
2013-06-24 2013-06-20 28.404 3,306,784 +1,675 3.83% 93,926,026
2013-06-21 2013-06-19 29.072 3,305,109 +910 3.83% 96,087,354
2013-06-20 2013-06-18 29.281 3,304,199 -2,346 3.83% 96,750,991
2013-06-19 2013-06-17 29.239 3,306,545 -43,093 3.83% 96,681,568
2013-06-18 2013-06-14 29.156 3,349,638 -66,362 3.88% 97,661,751
2013-06-17 2013-06-13 29.114 3,416,000 -42,039 3.96% 99,453,907
2013-06-14 2013-06-11 29.824 3,458,039 -6,464 4.01% 103,133,393
2013-06-13 2013-06-10 30.952 3,464,503 +1,550 4.02% 107,233,470
2013-06-11 2013-06-07 30.910 3,462,953 -31,133,535 4.01% 107,040,844
2013-05-28 2013-05-24 32.163 34,596,488 +31,136,839 40.10% 1,112,740,637
2013-05-27 2013-05-23 31.746 3,459,649 -8,283 4.01% 109,828,952
2013-05-24 2013-05-22 32.163 3,467,932 +27,627 4.02% 111,540,480
2013-05-23 2013-05-21 32.999 3,440,305 +24,994 3.99% 113,525,977
2013-05-22 2013-05-20 33.834 3,415,311 -3,559 3.96% 115,554,399
2013-05-21 2013-05-16 33.417 3,418,870 +44,721 4.03% 114,246,731
2013-05-20 2013-05-15 34.252 3,374,149 +15,748 3.97% 115,571,119
2013-05-16 2013-05-14 34.670 3,358,401 +31,510 3.96% 116,434,545
2013-05-15 2013-05-13 35.505 3,326,891 +10,726 3.92% 118,121,433
2013-05-14 2013-05-10 32.999 3,316,165 -5,267 3.91% 109,429,504
2013-05-13 2013-05-09 31.328 3,321,432 -1,175 3.91% 104,053,774
2013-05-10 2013-05-08 31.746 3,322,607 -3,808 3.91% 105,478,459
2013-05-09 2013-05-07 32.163 3,326,415 -11,156 3.92% 106,988,812
2013-05-08 2013-05-06 32.163 3,337,571 -9,624 3.93% 107,347,627
2013-05-07 2013-05-03 32.581 3,347,195 -6,224 3.94% 109,055,312
2013-05-06 2013-05-02 32.163 3,353,419 -19,303 3.95% 107,857,352
2013-05-03 2013-04-30 32.581 3,372,722 -31,745 3.97% 109,887,010
2013-05-02 2013-04-29 33.417 3,404,467 -4,884 4.01% 113,765,433
2013-04-30 2013-04-26 32.999 3,409,351 -3,322 4.02% 112,504,531
2013-04-29 2013-04-25 32.999 3,412,673 +5,133 4.02% 112,614,154
2013-04-26 2013-04-24 35.923 3,407,540 +61,670 4.01% 122,408,231
2013-04-25 2013-04-23 33.417 3,345,870 +814 3.94% 111,807,325
2013-04-24 2013-04-22 33.417 3,345,056 +3,112 3.94% 111,780,124
2013-04-23 2013-04-19 33.417 3,341,944 +26,717 3.94% 111,676,132
2013-04-22 2013-04-18 34.252 3,315,227 -135,870 3.90% 113,552,927
2013-04-19 2013-04-17 31.746 3,451,097 -30,164 4.06% 109,557,463
2013-04-18 2013-04-16 29.239 3,481,261 -7,422 4.10% 101,790,169
2013-04-17 2013-04-15 29.239 3,488,683 -4,405 4.11% 102,007,184
2013-04-16 2013-04-12 29.239 3,493,088 +2,681 4.11% 102,135,984
2013-04-12 2013-04-10 29.657 3,490,407 -36,293 4.11% 103,515,558
2013-04-11 2013-04-09 30.075 3,526,700 -5,985 4.15% 106,065,031
2013-04-10 2013-04-08 29.239 3,532,685 -5,315 4.16% 103,293,778
2013-04-09 2013-04-05 29.657 3,538,000 +19,248 4.17% 104,927,031
2013-04-08 2013-04-03 30.910 3,518,752 -142,492 4.14% 108,765,607
2013-04-05 2013-04-02 31.746 3,661,244 -386,635 4.31% 116,228,725
2013-04-03 2013-03-28 31.328 4,047,879 +6,081 4.77% 126,811,896
2013-04-02 2013-03-27 31.328 4,041,798 -93,032 4.76% 126,621,390
2013-03-28 2013-03-26 31.746 4,134,830 -145,413 4.87% 131,263,041
2013-03-27 2013-03-25 32.163 4,280,243 +5,040 5.04% 137,667,162
2013-03-26 2013-03-22 32.163 4,275,203 -8,571 5.04% 137,505,059
2013-03-25 2013-03-21 31.746 4,283,774 -5,554 5.05% 135,991,371
2013-03-22 2013-03-20 32.581 4,289,328 -1,388 5.05% 139,751,047
2013-03-21 2013-03-19 30.910 4,290,716 -89,393 5.05% 132,627,230
2013-03-20 2013-03-18 31.328 4,380,109 -51,328 5.16% 137,219,992
2013-03-19 2013-03-15 32.581 4,431,437 -19,631 5.22% 144,381,115
2013-03-18 2013-03-14 32.999 4,451,068 -4,716 5.24% 146,879,955
2013-03-15 2013-03-13 32.999 4,455,784 -3,735 5.25% 147,035,577
2013-03-14 2013-03-12 30.075 4,459,519 -263,558 5.25% 134,119,438
2013-03-13 2013-03-11 32.163 4,723,077 +50,418 5.56% 151,910,209
2013-03-12 2013-03-08 32.581 4,672,659 -789,791 5.50% 152,240,394
2013-03-11 2013-03-07 32.999 5,462,450 +113,190 6.44% 180,254,359
2013-03-08 2013-03-06 31.328 5,349,260 -55,398 6.30% 167,581,541
2013-03-07 2013-03-05 28.404 5,404,658 +29,446 6.37% 153,514,124
2013-03-06 2013-03-04 29.239 5,375,212 +182,712 6.33% 157,168,261
2013-03-05 2013-03-01 28.822 5,192,500 +611,650 6.12% 149,656,921
2013-03-04 2013-02-28 25.898 4,580,850 -11,731 5.40% 118,633,944
2013-03-01 2013-02-27 25.062 4,592,581 +30,357 5.41% 115,101,050
2013-02-28 2013-02-26 24.227 4,562,224 +16,662 5.38% 110,528,890
2013-02-27 2013-02-25 25.062 4,545,562 +108,401 5.36% 113,922,641
2013-02-26 2013-02-22 25.480 4,437,161 +23,450 5.23% 113,059,284
2013-02-25 2013-02-21 23.392 4,413,711 +50,236 5.20% 103,243,598
2013-02-22 2013-02-20 24.227 4,363,475 -49,940 5.14% 105,713,803
2013-02-21 2013-02-19 24.645 4,413,415 +370,629 5.20% 108,767,210
2013-02-20 2013-02-18 26.316 4,042,786 +42,135 4.76% 106,387,967
2013-02-19 2013-02-15 25.480 4,000,651 +51,041 4.71% 101,936,968
2013-02-18 2013-02-14 25.480 3,949,610 +39,309 4.65% 100,636,438
2013-02-15 2013-02-08 25.898 3,910,301 +157,684 4.61% 101,268,199
2013-02-14 2013-02-07 22.974 3,752,617 +96,575 4.42% 86,212,083
2013-02-08 2013-02-06 22.556 3,656,042 -419,385 4.31% 82,466,231
2013-02-07 2013-02-05 25.062 4,075,427 -278,282 4.80% 102,139,935
2013-02-06 2013-02-04 30.493 4,353,709 +438,772 5.13% 132,755,789
2013-02-05 2013-02-01 35.087 3,914,937 +3,260,883 4.61% 137,364,741
2013-02-04 2013-01-31 36.758 654,054 +97,772 4.50% 24,041,828
2013-02-01 2013-01-30 36.758 556,282 +138,615 3.83% 20,447,908
2013-01-31 2013-01-29 28.404 417,667 -96 2.87% 11,863,430
2013-01-30 2013-01-28 27.259 417,763 -348,319 2.88% 11,387,683
2013-01-29 2013-01-25 27.488 766,082 +73,664 2.89% 21,057,894
2013-01-23 2013-01-21 24.510 692,418 +76,310 2.61% 16,971,122
2013-01-22 2013-01-18 26.113 616,108 -21,391 2.33% 16,088,670
2013-01-21 2013-01-17 25.426 637,499 -46,363 2.41% 16,209,175
2013-01-18 2013-01-16 26.801 683,862 -49,331 2.58% 18,327,903
2013-01-17 2013-01-15 24.968 733,193 -38,679 2.77% 18,306,413
2013-01-16 2013-01-14 25.197 771,872 +1,659 2.91% 19,448,961
2013-01-15 2013-01-11 23.365 770,213 -104,861 2.91% 17,995,729
2013-01-14 2013-01-10 21.761 875,074 -32,829 3.30% 19,042,625
2013-01-11 2013-01-09 21.761 907,903 -28,282 3.43% 19,757,022
2013-01-10 2013-01-08 21.532 936,185 +3,405 3.53% 20,158,024
2013-01-09 2013-01-07 20.616 932,780 -77,969 3.52% 19,230,039
2013-01-08 2013-01-04 20.158 1,010,749 -11,002 3.81% 20,374,381
2013-01-07 2013-01-03 19.929 1,021,751 +5,414 3.86% 20,362,109
2013-01-04 2013-01-02 19.012 1,016,337 -39,640 3.84% 19,322,987
2013-01-03 2012-12-31 18.554 1,055,977 -1,309 3.99% 19,592,864
2013-01-02 2012-12-27 18.554 1,057,286 -883 3.99% 19,617,151
2012-12-28 2012-12-24 18.096 1,058,169 +2,182 3.99% 19,148,756
2012-12-27 2012-12-20 18.554 1,055,987 +4,977 3.99% 19,593,049
2012-12-19 2012-12-17 18.554 1,051,010 -6,112 3.97% 19,500,705
2012-12-17 2012-12-13 18.325 1,057,122 +3,580 3.99% 19,371,959
2012-12-14 2012-12-12 18.554 1,053,542 -698 3.98% 19,547,684
2012-12-13 2012-12-11 18.554 1,054,240 -7,858 3.98% 19,560,635
2012-12-12 2012-12-10 19.241 1,062,098 -175 4.01% 20,436,302
2012-12-11 2012-12-07 19.012 1,062,273 +1,310 4.01% 20,196,340
2012-12-07 2012-12-05 19.012 1,060,963 -48 4.00% 20,171,434
2012-12-06 2012-12-04 19.012 1,061,011 -87 4.00% 20,172,346
2012-12-04 2012-11-30 19.241 1,061,098 -350 4.00% 20,417,061
2012-12-03 2012-11-29 19.700 1,061,448 +6,723 4.01% 20,910,076
2012-11-30 2012-11-28 19.700 1,054,725 -1,658 3.98% 20,777,636
2012-11-29 2012-11-27 19.241 1,056,383 -9,168 3.99% 20,326,337
2012-11-28 2012-11-26 19.471 1,065,551 -20,169 4.02% 20,746,823
2012-11-27 2012-11-23 19.471 1,085,720 -12,922 4.10% 21,139,524
2012-11-26 2012-11-22 19.241 1,098,642 +3,468 4.15% 21,139,462
2012-11-23 2012-11-21 20.616 1,095,174 +4,540 4.13% 22,577,927
2012-11-22 2012-11-20 21.303 1,090,634 -29,773 4.12% 23,233,809
2012-11-21 2012-11-19 19.012 1,120,407 -34,750 4.23% 21,301,606
2012-11-20 2012-11-16 18.325 1,155,157 -8,120 4.36% 21,168,468
2012-11-19 2012-11-15 18.554 1,163,277 -84,779 4.39% 21,583,735
2012-11-16 2012-11-14 18.325 1,248,056 -29,599 4.71% 22,870,860
2012-11-15 2012-11-13 17.638 1,277,655 +3,413 4.82% 22,535,270
2012-11-14 2012-11-12 18.096 1,274,242 -15,105 4.81% 23,058,839
2012-11-13 2012-11-09 18.096 1,289,347 -10,041 4.87% 23,332,181
2012-11-12 2012-11-08 18.096 1,299,388 -1,310 4.90% 23,513,884
2012-11-09 2012-11-07 18.325 1,300,698 +2,445 4.91% 23,835,535
2012-11-08 2012-11-06 18.783 1,298,253 -10,215 4.90% 24,385,498
2012-11-07 2012-11-05 18.554 1,308,468 +6,461 4.94% 24,277,645
2012-11-06 2012-11-02 19.929 1,302,007 -3,056 4.91% 25,947,230
2012-11-05 2012-11-01 20.387 1,305,063 +1,484 4.93% 26,606,020
2012-11-02 2012-10-31 20.387 1,303,579 +5,675 4.92% 26,575,766
2012-11-01 2012-10-30 20.845 1,297,904 +4,628 4.90% 27,054,680
2012-10-31 2012-10-29 19.241 1,293,276 -116,724 4.88% 24,884,501
2012-10-30 2012-10-26 17.867 1,410,000 -43,656 5.32% 25,192,551
2012-10-26 2012-10-24 17.867 1,453,656 -46,974 5.49% 25,972,556
2012-10-25 2012-10-22 17.409 1,500,630 -118,045 5.66% 26,124,360
2012-10-24 2012-10-19 16.035 1,618,675 -3,492 6.11% 25,954,707
2012-10-22 2012-10-18 16.722 1,622,167 -437 6.12% 27,125,444
2012-10-19 2012-10-17 16.493 1,622,604 -1,484 6.12% 26,761,070
2012-10-18 2012-10-16 16.722 1,624,088 -3,056 6.13% 27,157,567
2012-10-17 2012-10-15 16.493 1,627,144 -26,805 6.14% 26,835,947
2012-10-16 2012-10-12 15.347 1,653,949 -86,962 6.24% 25,383,725
2012-10-15 2012-10-11 15.576 1,740,911 -14,668 6.57% 27,117,142
2012-10-12 2012-10-10 16.264 1,755,579 -20,257 6.63% 28,552,041
2012-10-11 2012-10-09 17.867 1,775,836 -189,661 6.70% 31,728,964
2012-10-10 2012-10-08 17.180 1,965,497 -80,239 7.42% 33,766,969
2012-10-09 2012-10-05 11.453 2,045,736 -11,962 7.72% 23,430,310
2012-09-21 2012-09-19 11.453 2,057,698 -8,731 7.77% 23,567,313
2012-09-13 2012-09-11 9.962 2,066,429 -48,056 7.80% 20,585,182
2012-09-10 2012-09-06 9.962 2,114,485 -78 7.80% 21,063,902
2012-09-04 2012-08-31 9.850 2,114,563 +47 7.80% 20,827,998
2012-09-03 2012-08-30 10.186 2,114,516 -1,340 7.80% 21,537,564
2012-08-30 2012-08-28 10.409 2,115,856 -1,698 7.80% 22,024,866
2012-08-17 2012-08-15 10.298 2,117,554 +4,467 7.81% 21,805,525
2012-08-16 2012-08-14 11.193 2,113,087 -4,467 7.79% 23,651,658
2012-07-20 2012-07-18 9.626 2,117,554 -1,340 7.81% 20,383,425
2012-07-19 2012-07-17 9.626 2,118,894 -893 7.81% 20,396,324
2012-07-12 2012-07-10 9.178 2,119,787 -1,340 7.82% 19,455,854
2012-07-06 2012-07-04 9.626 2,121,127 +7,147 7.82% 20,417,819
2012-07-05 2012-07-03 9.626 2,113,980 -89 7.80% 20,349,022
2012-06-22 2012-06-20 8.507 2,114,069 -6 7.80% 17,983,614
2012-06-12 2012-06-08 8.171 2,114,075 +90 7.80% 17,273,783
2012-06-11 2012-06-07 8.171 2,113,985 +176 7.80% 17,273,048
2012-06-04 2012-05-31 8.283 2,113,809 -8,934 7.80% 17,508,207
2012-05-22 2012-05-18 8.842 2,122,743 -8 7.83% 18,770,193
2012-05-18 2012-05-16 8.954 2,122,751 -536 7.83% 19,007,862
2012-05-16 2012-05-14 9.402 2,123,287 -16 7.83% 19,963,294
2012-04-20 2012-04-18 9.850 2,123,303 -447 7.83% 20,914,085
2012-04-05 2012-04-02 9.626 2,123,750 -3,038 7.83% 20,443,068
2012-03-29 2012-03-27 9.738 2,126,788 +4,467 7.84% 20,710,361
2012-03-16 2012-03-14 10.074 2,122,321 -893 7.83% 21,379,513
2012-02-22 2012-02-20 10.969 2,123,214 -1,429 7.83% 23,289,709
2012-02-15 2012-02-13 11.193 2,124,643 -10,900 7.84% 23,781,004
2012-02-08 2012-02-06 11.193 2,135,543 -1,787 7.88% 23,903,007
2012-02-06 2012-02-02 10.409 2,137,330 -3,574 7.88% 22,248,398
2012-02-02 2012-01-31 9.962 2,140,904 +715 7.90% 21,327,081
2012-02-01 2012-01-30 10.074 2,140,189 -2,055 7.89% 21,559,509
2012-01-31 2012-01-27 9.850 2,142,244 -2,233 7.90% 21,100,650
2012-01-27 2012-01-20 9.850 2,144,477 -34 7.91% 21,122,644
2012-01-26 2012-01-19 9.402 2,144,511 -804 7.91% 20,162,844
2012-01-20 2012-01-18 9.626 2,145,315 -89 7.91% 20,650,651
2012-01-17 2012-01-13 9.514 2,145,404 +25,194 7.91% 20,411,374
2012-01-12 2012-01-10 10.298 2,120,210 -1,072 7.82% 21,832,875
2012-01-10 2012-01-06 10.409 2,121,282 -1,787 7.82% 22,081,348
2012-01-09 2012-01-05 10.298 2,123,069 -3,305 7.83% 21,862,315
2012-01-06 2012-01-04 10.298 2,126,374 -13,402 7.84% 21,896,349
2012-01-05 2012-01-03 10.409 2,139,776 -13,669 7.89% 22,273,860
2012-01-04 2011-12-30 9.962 2,153,445 -21,174 7.94% 21,452,011
2011-12-29 2011-12-23 8.283 2,174,619 +625 8.02% 18,011,883
2011-12-23 2011-12-21 8.395 2,173,994 +3,395 8.02% 18,250,040
2011-12-22 2011-12-20 8.730 2,170,599 +17,869 8.01% 18,950,402
2011-12-15 2011-12-13 9.290 2,152,730 -5,361 7.94% 19,999,166
2011-12-14 2011-12-12 9.402 2,158,091 +536 7.96% 20,290,524
2011-12-13 2011-12-09 9.626 2,157,555 -89 7.96% 20,768,472
2011-12-12 2011-12-08 9.402 2,157,644 -2,680 7.96% 20,286,321
2011-12-07 2011-12-05 9.626 2,160,324 +2,680 7.97% 20,795,126
2011-12-06 2011-12-02 9.850 2,157,644 -12,240 7.96% 21,252,336
2011-12-05 2011-12-01 9.738 2,169,884 -7,326 8.00% 21,130,024
2011-12-02 2011-11-30 8.954 2,177,210 -16,350 8.03% 19,495,507
2011-12-01 2011-11-29 9.962 2,193,560 -8,219 8.09% 21,851,625
2011-11-28 2011-11-24 8.283 2,201,779 +34,397 8.12% 18,236,843
2011-11-25 2011-11-23 8.507 2,167,382 +4,556 7.99% 18,437,128
2011-11-24 2011-11-22 9.178 2,162,826 +19,834 7.98% 19,850,875
2011-11-23 2011-11-21 18.356 2,142,992 +26,981 7.90% 39,337,669
2011-11-22 2011-11-18 20.371 2,116,011 +3,395 7.80% 43,105,584
2011-11-21 2011-11-17 20.147 2,112,616 +1,787 7.79% 42,563,496
2011-11-18 2011-11-16 20.147 2,110,829 +8,934 7.79% 42,527,493
2011-11-17 2011-11-15 21.267 2,101,895 -4,020 7.75% 44,700,135
2011-11-15 2011-11-11 19.923 2,105,915 +536 7.77% 41,957,061
2011-11-14 2011-11-10 19.923 2,105,379 -4,467 7.77% 41,946,382
2011-11-11 2011-11-09 20.371 2,109,846 +6,701 7.78% 42,979,995
2011-11-10 2011-11-08 20.371 2,103,145 -69,419 7.76% 42,843,488
2011-11-09 2011-11-07 20.819 2,172,564 -17,869 8.01% 45,230,329
2011-11-08 2011-11-04 20.147 2,190,433 +6,612 8.08% 44,131,298
2011-11-07 2011-11-03 19.923 2,183,821 -30,198 8.05% 43,509,216
2011-11-04 2011-11-02 19.700 2,214,019 -14,384 8.17% 43,615,236
2011-11-03 2011-11-01 19.476 2,228,403 -5,718 8.22% 43,399,747
2011-11-02 2011-10-31 19.028 2,234,121 -9,559 8.24% 42,510,854
2011-11-01 2011-10-28 18.804 2,243,680 -1,081 8.28% 42,190,475
2011-10-31 2011-10-27 19.028 2,244,761 +5,807 8.28% 42,713,312
2011-10-28 2011-10-26 19.252 2,238,954 -37,682 8.26% 43,104,026
2011-10-27 2011-10-25 18.133 2,276,636 -804 8.40% 41,281,249
2011-10-26 2011-10-24 18.356 2,277,440 -12,955 8.40% 41,805,653
2011-10-25 2011-10-21 17.685 2,290,395 -625 8.45% 40,505,285
2011-10-24 2011-10-20 17.013 2,291,020 -804 8.45% 38,977,743
2011-10-21 2011-10-19 17.461 2,291,824 -2,680 8.45% 40,017,512
2011-10-20 2011-10-18 17.013 2,294,504 +4,735 8.46% 39,037,017
2011-10-18 2011-10-14 17.909 2,289,769 +446 8.45% 41,006,799
2011-10-17 2011-10-13 18.356 2,289,323 +894 8.44% 42,023,782
2011-10-14 2011-10-12 17.909 2,288,429 -20,102 8.44% 40,982,802
2011-10-13 2011-10-11 17.461 2,308,531 -20,191 8.51% 40,309,233
2011-10-12 2011-10-10 15.894 2,328,722 +3,573 8.59% 37,012,653
2011-10-11 2011-10-07 15.670 2,325,149 +28,679 8.58% 36,435,358
2011-10-10 2011-10-06 15.670 2,296,470 +20,996 8.47% 35,985,955
2011-10-06 2011-10-03 15.446 2,275,474 -447 8.39% 35,147,560
2011-10-04 2011-09-30 16.118 2,275,921 -26,752 8.39% 36,682,920
2011-10-03 2011-09-28 16.789 2,302,673 +6,700 8.49% 38,660,525
2011-09-30 2011-09-27 15.670 2,295,973 +4,468 8.47% 35,978,167
2011-09-28 2011-09-26 15.222 2,291,505 -4,289 8.45% 34,882,206
2011-09-27 2011-09-23 16.566 2,295,794 +12,240 8.47% 38,031,097
2011-09-26 2011-09-22 15.446 2,283,554 -15,099 8.42% 35,272,366
2011-09-23 2011-09-21 17.013 2,298,653 +14,109 8.48% 39,107,605
2011-09-22 2011-09-20 17.909 2,284,544 -5,896 8.43% 40,913,226
2011-09-21 2011-09-19 17.685 2,290,440 +2,859 8.45% 40,506,081
2011-09-20 2011-09-16 18.580 2,287,581 +19,208 8.44% 42,503,901
2011-09-19 2011-09-15 18.804 2,268,373 -7,862 8.37% 42,654,806
2011-09-16 2011-09-14 19.028 2,276,235 +5,986 8.40% 43,312,199
2011-09-15 2011-09-12 19.476 2,270,249 +54,767 8.37% 44,214,728
2011-09-09 2011-09-07 19.476 2,215,482 -2,234 8.17% 43,148,102
2011-09-07 2011-09-05 18.804 2,217,716 +22,604 8.18% 41,702,245
2011-09-06 2011-09-02 19.252 2,195,112 +5,682 8.10% 42,259,986
2011-09-05 2011-09-01 19.700 2,189,430 +3,753 8.08% 43,130,844
2011-09-02 2011-08-31 19.476 2,185,677 +12,507 8.06% 42,567,628
2011-09-01 2011-08-30 19.033 2,173,170 -20,370 8.02% 41,362,135
2011-08-31 2011-08-29 19.254 2,193,540 +12,200 8.00% 42,235,302
2011-08-30 2011-08-26 20.140 2,181,340 -11,127 7.95% 43,931,451
2011-08-29 2011-08-25 20.804 2,192,467 -138,987 7.99% 45,611,223
2011-08-26 2011-08-24 21.689 2,331,454 -193,025 8.50% 50,566,596
2011-08-25 2011-08-23 18.369 2,524,479 -44,913 9.21% 46,372,515
2011-08-24 2011-08-22 17.263 2,569,392 -162,601 9.37% 44,354,304
2011-08-23 2011-08-19 15.935 2,731,993 -27,834 9.96% 43,533,429
2011-08-22 2011-08-18 15.935 2,759,827 -42,473 10.06% 43,976,955
2011-08-19 2011-08-17 15.492 2,802,300 -5,874 10.22% 43,413,366
2011-08-18 2011-08-16 14.828 2,808,174 -271 10.24% 41,639,894
2011-08-17 2011-08-15 15.271 2,808,445 -1,356 10.24% 42,887,014
2011-08-16 2011-08-12 15.271 2,809,801 -3,615 10.25% 42,907,721
2011-08-15 2011-08-11 14.828 2,813,416 -5,422 10.26% 41,717,623
2011-08-12 2011-08-10 15.935 2,818,838 -813 10.28% 44,917,276
2011-08-11 2011-08-09 15.713 2,819,651 +5,061 10.28% 44,306,200
2011-08-10 2011-08-08 16.377 2,814,590 +25,574 10.26% 46,095,407
2011-08-09 2011-08-05 16.156 2,789,016 +7,862 10.17% 45,059,323
2011-08-08 2011-08-04 16.820 2,781,154 -2,349 10.14% 46,778,838
2011-08-05 2011-08-03 16.377 2,783,503 -4,067 10.15% 45,586,286
2011-08-04 2011-08-02 16.599 2,787,570 +3,349 10.16% 46,269,823
2011-08-02 2011-07-29 17.263 2,784,221 +4,790 10.15% 48,062,804
2011-08-01 2011-07-28 17.484 2,779,431 -904 10.13% 48,595,246
2011-07-29 2011-07-27 16.820 2,780,335 +542 10.14% 46,765,062
2011-07-28 2011-07-26 17.263 2,779,793 -813 10.14% 47,986,365
2011-07-27 2011-07-25 16.820 2,780,606 +1,627 10.14% 46,769,620
2011-07-26 2011-07-22 17.484 2,778,979 +23,676 10.13% 48,587,343
2011-07-25 2011-07-21 17.484 2,755,303 -2,259 10.05% 48,173,395
2011-07-22 2011-07-20 17.705 2,757,562 +15,273 10.05% 48,823,181
2011-07-21 2011-07-19 18.148 2,742,289 +2,982 10.00% 49,766,588
2011-07-20 2011-07-18 18.369 2,739,307 -452 9.99% 50,318,721
2011-07-19 2011-07-15 18.369 2,739,759 -10,917 9.99% 50,327,024
2011-07-18 2011-07-14 18.148 2,750,676 -26,117 10.03% 49,918,794
2011-07-15 2011-07-13 17.484 2,776,793 -3,163 10.13% 48,549,123
2011-07-14 2011-07-12 17.263 2,779,956 +12,471 10.14% 47,989,179
2011-07-12 2011-07-08 17.484 2,767,485 -4,067 10.09% 48,386,383
2011-07-11 2011-07-07 17.263 2,771,552 +904 10.11% 47,844,104
2011-07-08 2011-07-06 17.705 2,770,648 -9,037 10.10% 49,054,871
2011-07-07 2011-07-05 18.148 2,779,685 -30,471 10.14% 50,445,245
2011-07-06 2011-07-04 17.484 2,810,156 -9,579 10.25% 49,132,438
2011-07-05 2011-06-30 17.484 2,819,735 -11,567 10.28% 49,299,916
2011-07-04 2011-06-29 16.820 2,831,302 -14,640 10.32% 47,622,324
2011-06-30 2011-06-28 17.263 2,845,942 -4,518 10.38% 49,128,267
2011-06-29 2011-06-27 17.263 2,850,460 -7,682 10.39% 49,206,259
2011-06-28 2011-06-24 17.705 2,858,142 -7,319 10.42% 50,603,969
2011-06-27 2011-06-23 17.263 2,865,461 +14,910 10.45% 49,465,215
2011-06-24 2011-06-22 17.705 2,850,551 +5,191 10.39% 50,469,569
2011-06-23 2011-06-21 18.148 2,845,360 +13,556 10.38% 51,637,103
2011-06-22 2011-06-20 18.148 2,831,804 +9,669 10.33% 51,391,091
2011-06-21 2011-06-17 18.590 2,822,135 -50,516 10.29% 52,464,781
2011-06-20 2011-06-16 17.705 2,872,651 -37,955 10.47% 50,860,854
2011-06-17 2011-06-15 17.705 2,910,606 -2,982 10.61% 51,532,855
2011-06-16 2011-06-14 17.705 2,913,588 +11,567 10.62% 51,585,652
2011-06-15 2011-06-13 16.599 2,902,021 -5,745 10.58% 48,169,552
2011-06-14 2011-06-10 17.484 2,907,766 +16,537 10.60% 50,839,040
2011-06-13 2011-06-09 17.927 2,891,229 +43,106 10.54% 51,829,654
2011-06-10 2011-06-08 19.697 2,848,123 +665 10.39% 56,099,571
2011-06-09 2011-06-07 17.705 2,847,458 -17,399 10.38% 50,414,807
2011-06-08 2011-06-03 15.935 2,864,857 +1,627 10.45% 45,650,574
2011-06-07 2011-06-02 16.377 2,863,230 -3,344 10.44% 46,892,000
2011-06-02 2011-05-31 17.041 2,866,574 +13,555 10.45% 48,850,012
2011-06-01 2011-05-30 17.484 2,853,019 +3,977 10.40% 49,881,850
2011-05-31 2011-05-27 17.041 2,849,042 -16,805 10.39% 48,551,245
2011-05-30 2011-05-26 17.705 2,865,847 -64,218 10.45% 50,740,388
2011-05-27 2011-05-25 16.377 2,930,065 -3,705 10.68% 47,986,577
2011-05-26 2011-05-24 15.935 2,933,770 +723 10.70% 46,748,680
2011-05-25 2011-05-23 16.156 2,933,047 -39,401 10.69% 47,386,287
2011-05-24 2011-05-20 16.599 2,972,448 -85,928 10.84% 49,338,544
2011-05-23 2011-05-19 17.041 3,058,376 -31,267 11.15% 52,118,559
2011-05-16 2011-05-12 11.951 3,089,643 -91 11.27% 36,924,350
2011-04-21 2011-04-19 12.836 3,089,734 -8,946 11.27% 39,660,655
2011-04-19 2011-04-15 13.279 3,098,680 -6,597 11.30% 41,147,057
2011-04-11 2011-04-07 13.058 3,105,277 +11 11.32% 40,547,413
2011-04-08 2011-04-06 13.722 3,105,266 -62 11.32% 42,608,995
2011-04-06 2011-04-01 13.722 3,105,328 -4,970 11.32% 42,609,846
2011-04-01 2011-03-30 13.279 3,110,298 +6,326 11.34% 41,301,331
2011-03-28 2011-03-24 13.058 3,103,972 -3,796 11.32% 40,530,373
2011-03-23 2011-03-21 13.058 3,107,768 -4,157 11.33% 40,579,940
2011-03-16 2011-03-14 13.279 3,111,925 -3,885 11.35% 41,322,936
2011-03-11 2011-03-09 13.279 3,115,810 +5,156 11.36% 41,374,524
2011-02-28 2011-02-24 12.615 3,110,654 -10,844 11.34% 39,240,755
2011-02-24 2011-02-22 13.722 3,121,498 -405,440 11.38% 42,831,723
2011-02-22 2011-02-18 13.722 3,526,938 +53 12.86% 48,394,980
2011-02-15 2011-02-11 13.943 3,526,885 -2,620 12.86% 49,174,805
2011-02-14 2011-02-10 13.722 3,529,505 -4,519 12.87% 48,430,203
2011-02-08 2011-02-02 14.385 3,534,024 -813 12.89% 50,838,608
2011-02-01 2011-01-28 14.385 3,534,837 -2,350 12.89% 50,850,303
2011-01-31 2011-01-27 15.049 3,537,187 +10,121 12.90% 53,232,606
2011-01-28 2011-01-26 14.164 3,527,066 +1,085 12.86% 49,957,921
2011-01-26 2011-01-24 13.722 3,525,981 -2,711 12.86% 48,381,848
2011-01-25 2011-01-21 13.722 3,528,692 +3,072 12.87% 48,419,047
2011-01-21 2011-01-19 13.722 3,525,620 +91 12.86% 48,376,895
2011-01-20 2011-01-18 14.385 3,525,529 +903 12.86% 50,716,403
2011-01-19 2011-01-17 13.500 3,524,626 +3,163 12.85% 47,583,203
2011-01-18 2011-01-14 13.943 3,521,463 +1,356 12.84% 49,099,207
2011-01-17 2011-01-13 14.164 3,520,107 +1,355 12.84% 49,859,353
2011-01-14 2011-01-12 14.164 3,518,752 -1,174 12.83% 49,840,160
2011-01-13 2011-01-11 14.164 3,519,926 -18,526 12.83% 49,856,789
2011-01-12 2011-01-10 14.385 3,538,452 -813 12.90% 50,902,306
2011-01-11 2011-01-07 14.164 3,539,265 +38,754 12.91% 50,130,710
2011-01-10 2011-01-06 14.385 3,500,511 -21,869 12.76% 50,356,507
2011-01-07 2011-01-05 13.943 3,522,380 +2,259 12.84% 49,111,992
2011-01-05 2011-01-03 14.164 3,520,121 -452 12.84% 49,859,551
2011-01-03 2010-12-29 14.164 3,520,573 -1,446 12.84% 49,865,953
2010-12-23 2010-12-21 14.164 3,522,019 -4 12.84% 49,886,434
2010-12-15 2010-12-13 13.722 3,522,023 -452 12.84% 48,327,538
2010-12-14 2010-12-10 13.722 3,522,475 +181 12.84% 48,333,740
2010-12-13 2010-12-09 14.385 3,522,294 +2,599 12.84% 50,669,866
2010-12-10 2010-12-08 14.385 3,519,695 +11,160 12.83% 50,632,478
2010-12-09 2010-12-07 14.385 3,508,535 +4,519 12.79% 50,471,936
2010-12-06 2010-12-02 13.500 3,504,016 +903 12.78% 47,304,964
2010-12-02 2010-11-30 13.500 3,503,113 +723 12.77% 47,292,773
2010-12-01 2010-11-29 13.943 3,502,390 +181 12.77% 48,833,275
2010-11-29 2010-11-25 13.943 3,502,209 -523 12.77% 48,830,751
2010-11-18 2010-11-16 14.828 3,502,732 -5,873 12.77% 51,938,871
2010-11-17 2010-11-15 14.607 3,508,605 +1,807 12.79% 51,249,450
2010-11-16 2010-11-12 14.607 3,506,798 -2,711 12.79% 51,223,056
2010-11-10 2010-11-08 14.607 3,509,509 -7,320 12.80% 51,262,655
2010-11-02 2010-10-29 13.722 3,516,829 +904 12.82% 48,256,269
2010-10-29 2010-10-27 14.164 3,515,925 +13,555 12.82% 49,800,118
2010-10-27 2010-10-25 13.943 3,502,370 -43 12.77% 48,832,996
2010-10-26 2010-10-22 14.607 3,502,413 -13,091 12.77% 51,159,005
2010-10-22 2010-10-20 14.164 3,515,504 -129 12.82% 49,794,155
2010-10-19 2010-10-15 14.607 3,515,633 -2,259 12.82% 51,352,107
2010-10-18 2010-10-14 14.164 3,517,892 +9,036 12.83% 49,827,979
2010-10-15 2010-10-13 13.722 3,508,856 +55,818 12.79% 48,146,867
2010-10-14 2010-10-12 14.164 3,453,038 -6,597 12.61% 48,909,377
2010-10-11 2010-10-07 14.164 3,459,635 -361 12.63% 49,002,818
2010-10-08 2010-10-06 14.164 3,459,996 -3,615 12.64% 49,007,931
2010-10-07 2010-10-05 14.164 3,463,611 +1,807 12.65% 49,059,134
2010-10-06 2010-10-04 14.385 3,461,804 +5,663 12.64% 49,799,689
2010-10-05 2010-09-30 13.722 3,456,141 +3,615 12.62% 47,423,537
2010-10-04 2010-09-29 13.722 3,452,526 +903 12.61% 47,373,933
2010-09-29 2010-09-27 13.500 3,451,623 -1,383 12.61% 46,597,647
2010-09-27 2010-09-22 13.943 3,453,006 +2,169 12.61% 48,144,721
2010-09-21 2010-09-17 13.058 3,450,837 +813 12.60% 45,059,592
2010-09-16 2010-09-14 13.500 3,450,024 +425,322 12.60% 46,576,060
2010-09-10 2010-09-08 14.253 3,024,702 +903 11.05% 43,110,123
2010-09-09 2010-09-07 14.037 3,023,799 -75,144 11.04% 42,444,264
2010-09-07 2010-09-03 13.821 3,098,943 +463 11.04% 42,829,824
2010-08-27 2010-08-25 13.605 3,098,480 +186 11.04% 42,154,309
2010-08-18 2010-08-16 13.605 3,098,294 -1,575 11.04% 42,151,778
2010-08-11 2010-08-09 12.957 3,099,869 +97 11.05% 40,164,958
2010-08-10 2010-08-06 12.741 3,099,772 -7,116 11.05% 39,494,306
2010-08-09 2010-08-05 13.605 3,106,888 +14,911 11.07% 42,268,698
2010-08-06 2010-08-04 13.605 3,091,977 +18,523 11.02% 42,065,837
2010-08-05 2010-08-03 13.605 3,073,454 +2,778 10.95% 41,813,834
2010-08-04 2010-08-02 13.821 3,070,676 +2,315 10.94% 42,439,152
2010-07-30 2010-07-28 13.821 3,068,361 +6,113 10.93% 42,407,157
2010-07-29 2010-07-27 13.821 3,062,248 +5,001 10.91% 42,322,670
2010-07-28 2010-07-26 14.469 3,057,247 -127,582 10.89% 44,234,188
2010-07-26 2010-07-22 13.389 3,184,829 +54,921 11.35% 42,641,310
2010-07-23 2010-07-21 13.389 3,129,908 +4,601 11.15% 41,905,979
2010-07-16 2010-07-14 14.037 3,125,307 +850 11.14% 43,869,105
2010-07-14 2010-07-12 14.685 3,124,457 +278 11.13% 45,881,351
2010-07-13 2010-07-09 14.685 3,124,179 +1,296 11.13% 45,877,268
2010-07-12 2010-07-08 14.685 3,122,883 +1,297 11.13% 45,858,237
2010-07-07 2010-07-05 14.253 3,121,586 +12,966 11.12% 44,490,980
2010-07-06 2010-07-02 14.037 3,108,620 +3,427 11.08% 43,634,874
2010-07-02 2010-06-29 14.037 3,105,193 +10,928 11.07% 43,586,770
2010-06-29 2010-06-25 14.469 3,094,265 +834 11.03% 44,769,788
2010-06-28 2010-06-24 14.037 3,093,431 +2,074 11.02% 43,421,670
2010-06-25 2010-06-23 14.037 3,091,357 +13,429 11.02% 43,392,557
2010-06-23 2010-06-21 14.253 3,077,928 -2,686 10.97% 43,868,736
2010-06-22 2010-06-18 14.037 3,080,614 +556 10.98% 43,241,761
2010-06-21 2010-06-17 14.037 3,080,058 -11 10.98% 43,233,956
2010-06-17 2010-06-14 14.037 3,080,069 -93 10.98% 43,234,111
2010-06-14 2010-06-10 14.037 3,080,162 +185 10.98% 43,235,416
2010-06-11 2010-06-09 14.037 3,079,977 -4,630 10.98% 43,232,819
2010-06-10 2010-06-08 14.037 3,084,607 +2,778 10.99% 43,297,809
2010-06-09 2010-06-07 14.037 3,081,829 +648 10.98% 43,258,815
2010-06-08 2010-06-04 14.037 3,081,181 +118,752 10.98% 43,249,720
2010-06-01 2010-05-28 14.037 2,962,429 +1,204 10.56% 41,582,829
2010-05-31 2010-05-27 12.957 2,961,225 -2,130 10.55% 38,368,550
2010-05-28 2010-05-26 12.957 2,963,355 -7,872 10.56% 38,396,148
2010-05-27 2010-05-25 12.957 2,971,227 +2,408 10.59% 38,498,146
2010-05-26 2010-05-24 12.957 2,968,819 +18,152 10.58% 38,466,945
2010-05-25 2010-05-20 12.957 2,950,667 -1,019 10.51% 38,231,750
2010-05-24 2010-05-19 13.605 2,951,686 +371 10.52% 40,157,201
2010-05-20 2010-05-18 13.605 2,951,315 +648 10.52% 40,152,153
2010-05-19 2010-05-17 13.173 2,950,667 -2,871 10.51% 38,868,946
2010-05-17 2010-05-13 14.037 2,953,538 +926 10.53% 41,458,029
2010-05-13 2010-05-11 13.389 2,952,612 +6,205 10.52% 39,532,183
2010-05-11 2010-05-07 13.605 2,946,407 +4,168 10.50% 40,085,381
2010-05-10 2010-05-06 13.389 2,942,239 +2,037 10.48% 39,393,300
2010-05-07 2010-05-05 13.605 2,940,202 +1,297 10.48% 40,000,963
2010-05-05 2010-05-03 14.253 2,938,905 +3,242 10.47% 41,887,285
2010-05-04 2010-04-30 14.037 2,935,663 +926 10.46% 41,207,122
2010-05-03 2010-04-29 14.037 2,934,737 +6,016 10.46% 41,194,124
2010-04-30 2010-04-28 14.037 2,928,721 -4,631 10.44% 41,109,679
2010-04-29 2010-04-27 14.253 2,933,352 +1,575 10.45% 41,808,140
2010-04-28 2010-04-26 14.469 2,931,777 +926 10.45% 42,418,808
2010-04-27 2010-04-23 14.469 2,930,851 +1,296 10.44% 42,405,410
2010-04-26 2010-04-22 14.253 2,929,555 -1,457 10.44% 41,754,022
2010-04-23 2010-04-21 13.605 2,931,012 +93 10.44% 39,875,934
2010-04-22 2010-04-20 13.389 2,930,919 +370 10.44% 39,241,738
2010-04-20 2010-04-16 14.037 2,930,549 +12,873 10.44% 41,135,338
2010-04-19 2010-04-15 14.253 2,917,676 +93 10.40% 41,584,715
2010-04-16 2010-04-14 13.821 2,917,583 +8,984 10.40% 40,323,287
2010-04-15 2010-04-13 12.957 2,908,599 -53 10.36% 37,686,676
2010-04-14 2010-04-12 12.957 2,908,652 -4,260 10.37% 37,687,362
2010-04-13 2010-04-09 12.957 2,912,912 +370 10.38% 37,742,559
2010-04-07 2010-03-31 12.957 2,912,542 -14 10.38% 37,737,765
2010-03-31 2010-03-29 12.957 2,912,556 -1,852 10.38% 37,737,946
2010-03-19 2010-03-17 12.741 2,914,408 -93 10.39% 37,132,577
2010-03-15 2010-03-11 13.605 2,914,501 -556 10.39% 39,651,305
2010-03-12 2010-03-10 13.173 2,915,057 +3,797 10.39% 38,399,858
2010-02-11 2010-02-09 12.957 2,911,260 -87 10.37% 37,721,154
2010-02-10 2010-02-08 12.957 2,911,347 +1,389 10.37% 37,722,281
2010-02-04 2010-02-02 12.741 2,909,958 -5 10.37% 37,075,879
2010-02-02 2010-01-29 13.389 2,909,963 -1,019 10.37% 38,961,161
2010-02-01 2010-01-28 13.821 2,910,982 +278 10.37% 40,232,056
2010-01-27 2010-01-25 13.389 2,910,704 -298,610 10.37% 38,971,082
2010-01-25 2010-01-21 14.253 3,209,314 +2,408 11.44% 45,741,339
2010-01-20 2010-01-18 13.605 3,206,906 -926 11.43% 43,629,427
2010-01-18 2010-01-14 14.037 3,207,832 -8,984 11.43% 45,027,486
2010-01-15 2010-01-13 13.605 3,216,816 +278 11.46% 43,764,251
2010-01-14 2010-01-12 12.957 3,216,538 -72 11.46% 41,676,637
2010-01-06 2010-01-04 14.037 3,216,610 -463 11.46% 45,150,700
2009-12-28 2009-12-22 13.821 3,217,073 +926 11.46% 44,462,473
2009-12-23 2009-12-21 13.605 3,216,147 -3,149 11.46% 43,755,149
2009-12-22 2009-12-18 14.469 3,219,296 +5,001 11.47% 46,578,816
2009-12-21 2009-12-17 14.685 3,214,295 +4,631 11.45% 47,200,584
2009-12-18 2009-12-16 14.037 3,209,664 +556 11.44% 45,053,201
2009-12-17 2009-12-15 14.037 3,209,108 +1,389 11.44% 45,045,397
2009-12-14 2009-12-10 14.469 3,207,719 +2,593 11.43% 46,411,312
2009-12-11 2009-12-09 14.685 3,205,126 +296 11.42% 47,065,941
2009-12-10 2009-12-08 14.685 3,204,830 -1,759 11.42% 47,061,595
2009-12-09 2009-12-07 14.901 3,206,589 +6,946 11.43% 47,779,887
2009-12-08 2009-12-04 13.821 3,199,643 +4,908 11.40% 44,221,577
2009-12-07 2009-12-03 14.253 3,194,735 -2,315 11.38% 45,533,549
2009-12-04 2009-12-02 13.605 3,197,050 +1,389 11.39% 43,495,338
2009-12-03 2009-12-01 14.253 3,195,661 +6,761 11.39% 45,546,747
2009-12-01 2009-11-27 13.173 3,188,900 +2,778 11.36% 42,007,174
2009-11-27 2009-11-25 14.037 3,186,122 -2 11.35% 44,722,749
2009-11-26 2009-11-24 14.037 3,186,124 -467,702 11.35% 44,722,777
2009-11-24 2009-11-20 14.037 3,653,826 +4,631 13.02% 51,287,785
2009-11-20 2009-11-18 13.389 3,649,195 +648 13.00% 48,858,653
2009-11-19 2009-11-17 13.821 3,648,547 +6,946 13.00% 50,425,783
2009-11-18 2009-11-16 14.037 3,641,601 -185 12.98% 51,116,186
2009-11-17 2009-11-13 14.253 3,641,786 +11,510 12.98% 51,905,226
2009-11-16 2009-11-12 13.389 3,630,276 -2,871 12.94% 48,605,349
2009-11-13 2009-11-11 12.957 3,633,147 -8 12.95% 47,074,634
2009-11-12 2009-11-10 12.957 3,633,155 +1,595 12.95% 47,074,737
2009-11-06 2009-11-04 12.957 3,631,560 +926 12.94% 47,054,071
2009-11-05 2009-11-03 12.957 3,630,634 +1,390 12.94% 47,042,073
2009-10-29 2009-10-27 13.389 3,629,244 +926 12.93% 48,591,531
2009-10-28 2009-10-23 13.173 3,628,318 -5,928 12.93% 47,795,599
2009-10-27 2009-10-22 12.957 3,634,246 +3,242 12.95% 47,088,873
2009-10-23 2009-10-21 13.389 3,631,004 +178 12.94% 48,615,096
2009-10-22 2009-10-20 12.525 3,630,826 +2,298 12.94% 45,476,408
2009-10-21 2009-10-19 12.957 3,628,528 -134,410 12.93% 47,014,785
2009-10-20 2009-10-16 12.741 3,762,938 -2,956 13.41% 47,943,728
2009-10-19 2009-10-15 12.309 3,765,894 +4,167 13.42% 46,354,903
2009-10-16 2009-10-14 12.309 3,761,727 +22,641 13.41% 46,303,611
2009-10-15 2009-10-13 12.093 3,739,086 +128,704 13.40% 45,217,465
2009-10-14 2009-10-12 12.525 3,610,382 +556 12.94% 45,220,346
2009-10-12 2009-10-08 12.525 3,609,826 -13 12.93% 45,213,382
2009-10-08 2009-10-06 12.741 3,609,839 +10,743 12.93% 45,993,088
2009-09-29 2009-09-25 12.525 3,599,096 +468,072 12.90% 45,078,987
2009-09-23 2009-09-21 12.525 3,131,024 -371 11.22% 39,216,345
2009-09-22 2009-09-18 11.013 3,131,395 +2,316 11.22% 34,487,424
2009-09-17 2009-09-15 11.769 3,129,079 +277 11.21% 36,826,951
2009-09-15 2009-09-11 11.769 3,128,802 +927 11.21% 36,823,690
2009-09-14 2009-09-10 11.769 3,127,875 -86,089 11.21% 36,812,780
2009-09-11 2009-09-09 11.769 3,213,964 +5,520 11.21% 37,825,984
2009-09-09 2009-09-07 12.190 3,208,444 +2,855 11.19% 39,109,626
2009-09-04 2009-09-02 11.979 3,205,589 +523 11.18% 38,401,121
2009-09-01 2009-08-28 11.979 3,205,066 +1,998 11.18% 38,394,855
2009-08-31 2009-08-27 12.190 3,203,068 -1,332 11.17% 39,044,095
2009-08-27 2009-08-25 11.559 3,204,400 +1,419 11.17% 37,039,969
2009-08-19 2009-08-17 11.769 3,202,981 +4,140 11.17% 37,696,723
2009-08-18 2009-08-14 12.400 3,198,841 -1,427,448 11.15% 39,664,855
2009-08-12 2009-08-10 12.400 4,626,289 -2,844 16.13% 57,364,865
2009-08-07 2009-08-05 12.400 4,629,133 +191 16.14% 57,400,130
2009-08-06 2009-08-04 12.820 4,628,942 -2,855 16.14% 59,343,448
2009-08-05 2009-08-03 11.769 4,631,797 -2,189 16.15% 54,512,832
2009-08-04 2009-07-31 11.979 4,633,986 -60 16.16% 55,512,499
2009-08-03 2009-07-30 11.979 4,634,046 -3,046 16.16% 55,513,218
2009-07-31 2009-07-29 11.769 4,637,092 +2,380 16.17% 54,575,151
2009-07-30 2009-07-28 12.400 4,634,712 -2,673 16.16% 57,469,308
2009-07-29 2009-07-27 12.190 4,637,385 +2,284 16.17% 56,527,835
2009-07-27 2009-07-23 12.190 4,635,101 +14,369 16.16% 56,499,994
2009-07-23 2009-07-21 12.400 4,620,732 +24,177 16.11% 57,295,959
2009-07-22 2009-07-20 12.820 4,596,555 +191 16.03% 58,928,244
2009-07-21 2009-07-17 13.240 4,596,364 -1,888 16.03% 60,857,789
2009-07-20 2009-07-16 12.610 4,598,252 +4,566 16.04% 57,983,606
2009-07-17 2009-07-15 12.400 4,593,686 +1,237 16.02% 56,960,595
2009-07-16 2009-07-14 12.400 4,592,449 +8,850 16.01% 56,945,257
2009-07-15 2009-07-13 12.190 4,583,599 -684 15.98% 55,872,205
2009-07-10 2009-07-08 11.559 4,584,283 +2,474 15.99% 52,990,170
2009-07-09 2009-07-07 11.979 4,581,809 +11,324 15.98% 54,887,448
2009-07-07 2009-07-03 11.559 4,570,485 +244 15.94% 52,830,678
2009-07-06 2009-07-02 11.349 4,570,241 +952 15.94% 51,867,351
2009-06-30 2009-06-26 12.190 4,569,289 +1,427 15.93% 55,697,772
2009-06-29 2009-06-25 12.400 4,567,862 +4,092 15.93% 56,640,384
2009-06-26 2009-06-24 11.769 4,563,770 +476 15.91% 53,712,205
2009-06-25 2009-06-23 11.769 4,563,294 +951 15.91% 53,706,603
2009-06-23 2009-06-19 13.030 4,562,343 -476,481 15.91% 59,448,490
2009-06-22 2009-06-18 11.769 5,038,824 +7,137 17.57% 59,303,240
2009-06-19 2009-06-17 11.769 5,031,687 +666 17.55% 59,219,243
2009-06-18 2009-06-16 12.190 5,031,021 +2,950 17.54% 61,326,097
2009-06-17 2009-06-15 12.190 5,028,071 +1,332 17.53% 61,290,138
2009-06-16 2009-06-12 12.400 5,026,739 +5,139 17.53% 62,330,348
2009-06-15 2009-06-11 12.610 5,021,600 +31 17.51% 63,321,992
2009-06-12 2009-06-10 12.610 5,021,569 -4,568 17.51% 63,321,601
2009-06-11 2009-06-09 12.610 5,026,137 +3,140 17.53% 63,379,203
2009-06-10 2009-06-08 12.820 5,022,997 +10,278 17.52% 64,395,268
2009-06-09 2009-06-05 13.240 5,012,719 -1,237 17.48% 66,370,504
2009-06-08 2009-06-04 13.240 5,013,956 +1,046 17.48% 66,386,882
2009-06-05 2009-06-03 13.240 5,012,910 +3,997 17.48% 66,373,032
2009-06-04 2009-06-02 13.030 5,008,913 +2,665 17.47% 65,267,410
2009-06-03 2009-06-01 12.820 5,006,248 +5,347 17.46% 64,180,545
2009-06-02 2009-05-29 13.240 5,000,901 +13,132 17.44% 66,214,028
2009-06-01 2009-05-27 13.030 4,987,769 +15,226 17.39% 64,991,899
2009-05-29 2009-05-26 12.190 4,972,543 +18,938 17.34% 60,613,274
2009-05-27 2009-05-25 11.349 4,953,605 +1,427 17.27% 56,218,122
2009-05-26 2009-05-22 10.508 4,952,178 +6,841 17.27% 52,038,822
2009-05-25 2009-05-21 11.349 4,945,337 +1,903 17.25% 56,124,289
2009-05-22 2009-05-20 10.403 4,943,434 +1,903 17.24% 51,427,468
2009-05-21 2009-05-19 10.718 4,941,531 +8,279 17.23% 52,965,479
2009-05-20 2009-05-18 10.193 4,933,252 +3,902 17.20% 50,284,744
2009-05-19 2009-05-15 9.878 4,929,350 +9,707 17.19% 48,691,003
2009-05-18 2009-05-14 9.457 4,919,643 +2,379 17.16% 46,527,242
2009-05-15 2009-05-13 9.878 4,917,264 +5,900 17.15% 48,571,620
2009-05-14 2009-05-12 9.878 4,911,364 +8,089 17.13% 48,513,341
2009-05-13 2009-05-11 9.247 4,903,275 +15,055 17.10% 45,341,943
2009-05-12 2009-05-08 10.088 4,888,220 +31,589 17.05% 49,312,064
2009-05-11 2009-05-07 9.247 4,856,631 +5,887 16.94% 44,910,613
2009-05-08 2009-05-06 9.247 4,850,744 +16,844 16.92% 44,856,175
2009-05-06 2009-05-04 7.986 4,833,900 +4,092 16.86% 38,604,903
2009-05-05 2009-04-30 8.196 4,829,808 -422 16.84% 39,587,281
2009-05-04 2009-04-29 7.671 4,830,230 +480,574 16.84% 37,052,872
2009-04-30 2009-04-28 7.461 4,349,656 +3,806 15.17% 32,452,224
2009-04-29 2009-04-27 7.671 4,345,850 +571 15.15% 33,337,175
2009-04-28 2009-04-24 8.196 4,345,279 +3,902 15.15% 35,615,863
2009-04-24 2009-04-22 7.461 4,341,377 +1,713 15.14% 32,390,456
2009-04-23 2009-04-21 7.671 4,339,664 +2,855 15.13% 33,289,722
2009-04-22 2009-04-20 7.461 4,336,809 -854 15.12% 32,356,374
2009-04-21 2009-04-17 7.566 4,337,663 +190 15.13% 32,818,559
2009-04-17 2009-04-15 6.935 4,337,473 -11,848 15.13% 30,082,362
2009-04-16 2009-04-14 6.935 4,349,321 -1,427 15.17% 30,164,533
2009-04-15 2009-04-09 7.251 4,350,748 -8,470 15.17% 31,545,995
2009-04-14 2009-04-08 6.935 4,359,218 -8,945 15.20% 30,233,173
2009-04-09 2009-04-07 7.251 4,368,163 +1,903 15.23% 31,672,266
2009-04-08 2009-04-06 7.566 4,366,260 +1,427 15.23% 33,034,923
2009-04-03 2009-04-01 6.935 4,364,833 -106 15.22% 30,272,116
2009-04-01 2009-03-30 6.935 4,364,939 -8,184 15.22% 30,272,851
2009-03-31 2009-03-27 6.935 4,373,123 -6,567 15.25% 30,329,611
2009-03-30 2009-03-26 7.146 4,379,690 +4,759 15.27% 31,295,615
2009-03-27 2009-03-25 7.146 4,374,931 -644 15.26% 31,261,609
2009-03-26 2009-03-24 7.146 4,375,575 -9,516 15.26% 31,266,211
2009-03-24 2009-03-20 7.356 4,385,091 -6,186 15.29% 32,255,803
2009-03-20 2009-03-18 6.830 4,391,277 +952 15.31% 29,994,070
2009-03-19 2009-03-17 7.251 4,390,325 +571 15.31% 31,832,956
2009-03-18 2009-03-16 7.986 4,389,754 +10,087 15.31% 35,057,826
2009-03-12 2009-03-10 6.725 4,379,667 +2,379 15.27% 29,454,542
2009-03-11 2009-03-09 6.830 4,377,288 -26 15.26% 29,898,520
2009-03-05 2009-03-03 6.830 4,377,314 +2,475 15.26% 29,898,697
2009-03-03 2009-02-27 6.830 4,374,839 +95 15.26% 29,881,792
2009-03-02 2009-02-26 6.725 4,374,744 +3,806 15.26% 29,421,433
2009-02-25 2009-02-23 7.566 4,370,938 -380 15.24% 33,070,316
2009-02-23 2009-02-19 7.566 4,371,318 -2,855 15.24% 33,073,191
2009-02-20 2009-02-18 7.566 4,374,173 +1,713 15.25% 33,094,792
2009-02-19 2009-02-17 7.041 4,372,460 +6,185 15.25% 30,784,482
2009-02-18 2009-02-16 7.041 4,366,275 +3,331 15.23% 30,740,937
2009-02-17 2009-02-13 7.146 4,362,944 +31,404 15.21% 31,175,955
2009-02-10 2009-02-06 7.146 4,331,540 +2,950 15.10% 30,951,553
2009-01-23 2009-01-21 7.776 4,328,590 -8,755 15.09% 33,659,633
2009-01-19 2009-01-15 7.776 4,337,345 +6,376 15.13% 33,727,713
2009-01-12 2009-01-08 8.407 4,330,969 -9,517 15.10% 36,408,792
2009-01-09 2009-01-07 8.407 4,340,486 +476 15.14% 36,488,798
2009-01-08 2009-01-06 8.407 4,340,010 -1,713 15.13% 36,484,796
2009-01-07 2009-01-05 8.512 4,341,723 +1,428 15.14% 36,955,437
2009-01-05 2008-12-31 8.196 4,340,295 +8,945 15.14% 35,575,012
2009-01-02 2008-12-29 9.142 4,331,350 +1,903 15.10% 39,598,044
2008-12-29 2008-12-22 9.037 4,329,447 +2,284 15.10% 39,125,697
2008-12-23 2008-12-19 8.407 4,327,163 +9,992 15.09% 36,376,796
2008-12-22 2008-12-18 7.566 4,317,171 +286 15.05% 32,663,518
2008-12-15 2008-12-11 9.668 4,316,885 +4,758 15.05% 41,733,952
2008-12-12 2008-12-10 10.088 4,312,127 +32,641 15.04% 43,500,473
2008-12-11 2008-12-09 9.668 4,279,486 -10,373 14.92% 41,372,393
2008-12-10 2008-12-08 9.878 4,289,859 +95 14.96% 42,374,255
2008-12-05 2008-12-03 8.407 4,289,764 -5,709 14.96% 36,062,397
2008-11-25 2008-11-21 7.356 4,295,473 +380 14.98% 31,596,592
2008-11-24 2008-11-20 7.356 4,295,093 -951 14.98% 31,593,797
2008-11-21 2008-11-19 8.091 4,296,044 -1,428 14.98% 34,760,871
2008-11-10 2008-11-06 7.986 4,297,472 -4,187 14.99% 34,320,836
2008-11-07 2008-11-05 8.302 4,301,659 -6,447 15.00% 35,710,364
2008-11-06 2008-11-04 8.407 4,308,106 -476 15.02% 36,216,592
2008-11-05 2008-11-03 9.668 4,308,582 -475 15.02% 41,653,682
2008-11-03 2008-10-30 7.356 4,309,057 -1,047 15.03% 31,696,513
2008-10-30 2008-10-28 7.461 4,310,104 -1,428 15.06% 32,157,132
2008-10-29 2008-10-27 7.461 4,311,532 +571 15.07% 32,167,786
2008-10-27 2008-10-23 9.457 4,310,961 -520 15.07% 40,770,666
2008-10-24 2008-10-22 9.457 4,311,481 -19 15.07% 40,775,584
2008-10-23 2008-10-21 10.403 4,311,500 -5,805 15.07% 44,853,340
2008-10-22 2008-10-20 10.718 4,317,305 -1,332 15.09% 46,274,753
2008-10-21 2008-10-17 11.559 4,318,637 +1,427 15.09% 49,919,542
2008-10-20 2008-10-16 10.929 4,317,210 +1,428 15.09% 47,181,063
2008-10-17 2008-10-15 11.349 4,315,782 +25,685 15.08% 48,979,513
2008-10-09 2008-10-06 12.190 4,290,097 +1,522 14.99% 52,294,535
2008-10-02 2008-09-29 11.979 4,288,575 +364 14.99% 51,374,673
2008-09-26 2008-09-24 11.979 4,288,211 +3,235 14.99% 51,370,312
2008-09-23 2008-09-19 12.610 4,284,976 +3,712 14.98% 54,033,220
2008-09-22 2008-09-18 10.718 4,281,264 +295,843 14.96% 45,888,450
2008-09-18 2008-09-16 15.762 3,985,421 -380 13.93% 62,819,818
2008-09-12 2008-09-10 15.386 3,985,801 -316,245 13.93% 61,323,573
2008-09-05 2008-09-03 17.528 4,302,046 -4,416 13.93% 75,405,375
2008-09-02 2008-08-29 17.528 4,306,462 +2,567 13.95% 75,482,778
2008-09-01 2008-08-28 15.580 4,303,895 +309 13.94% 67,055,808
2008-08-25 2008-08-20 16.554 4,303,586 +1,643 13.94% 71,241,681
2008-08-20 2008-08-18 16.165 4,301,943 +1,540,410 13.93% 69,538,847
2008-08-15 2008-08-13 18.502 2,761,533 +1,438 8.94% 51,092,669
2008-08-13 2008-08-11 18.502 2,760,095 +822 8.94% 51,066,063
2008-08-08 2008-08-05 21.033 2,759,273 +513 8.94% 58,036,762
2008-08-05 2008-08-01 21.618 2,758,760 +3,286 8.94% 59,637,804
2008-07-31 2008-07-29 21.033 2,755,474 +822 8.92% 57,956,856
2008-07-30 2008-07-28 21.423 2,754,652 +1,335 8.92% 59,012,521
2008-07-28 2008-07-24 22.397 2,753,317 +2,567 8.92% 61,665,009
2008-07-25 2008-07-23 21.228 2,750,750 +960 8.91% 58,393,212
2008-07-22 2008-07-18 21.618 2,749,790 +1,027 8.91% 59,443,894
2008-07-21 2008-07-17 21.228 2,748,763 +1,335 8.90% 58,351,032
2008-07-18 2008-07-16 21.033 2,747,428 +5,032 8.90% 57,787,622
2008-07-17 2008-07-15 21.033 2,742,396 +2,362 8.88% 57,681,782
2008-07-16 2008-07-14 21.423 2,740,034 +2,978 8.87% 58,699,362
2008-07-15 2008-07-11 21.812 2,737,056 +102 8.86% 59,701,666
2008-07-14 2008-07-10 21.228 2,736,954 +2,054 8.86% 58,100,349
2008-07-11 2008-07-09 20.449 2,734,900 -1,027 8.86% 55,926,224
2008-07-08 2008-07-04 21.033 2,735,927 +1,027 8.86% 57,545,717
2008-07-04 2008-07-02 20.449 2,734,900 +1,000 8.86% 55,926,224
2008-06-30 2008-06-26 20.839 2,733,900 +308 8.85% 56,970,646
2008-06-26 2008-06-24 22.397 2,733,592 +2,157 8.86% 61,223,236
2008-06-25 2008-06-23 22.397 2,731,435 +4,108 8.85% 61,174,926
2008-06-24 2008-06-20 22.202 2,727,327 -1,952 8.84% 60,551,765
2008-06-23 2008-06-19 23.370 2,729,279 +129 8.84% 63,784,319
2008-06-19 2008-06-17 23.370 2,729,150 +719 8.84% 63,781,304
2008-06-13 2008-06-11 23.565 2,728,431 +18,895 8.84% 64,295,872
2008-06-11 2008-06-06 23.760 2,709,536 +1,027 8.78% 64,378,299
2008-06-03 2008-05-30 25.902 2,708,509 +16,226 8.77% 70,156,299
2008-06-02 2008-05-29 24.344 2,692,283 +513 8.72% 65,541,363
2008-05-29 2008-05-27 23.760 2,691,770 +1,000 8.76% 63,956,181
2008-05-28 2008-05-26 23.565 2,690,770 +3,081 8.75% 63,408,385
2008-05-27 2008-05-23 23.565 2,687,689 +32,554 8.74% 63,335,781
2008-05-23 2008-05-21 23.760 2,655,135 +4,621 8.64% 63,085,737
2008-05-22 2008-05-20 23.760 2,650,514 +1,335 8.62% 62,975,943
2008-05-20 2008-05-16 23.760 2,649,179 +11,364 8.62% 62,944,223
2008-05-19 2008-05-15 23.565 2,637,815 +28,549 8.58% 62,160,493
2008-05-16 2008-05-14 23.565 2,609,266 +11,090 8.49% 61,487,731
2008-05-15 2008-05-13 23.565 2,598,176 +6,711 8.45% 61,226,394
2008-05-13 2008-05-08 23.760 2,591,465 +205 8.43% 61,572,945
2008-05-09 2008-05-07 23.760 2,591,260 +15,610 8.43% 61,568,074
2008-05-05 2008-04-30 23.760 2,575,650 -422 8.38% 61,197,182
2008-05-02 2008-04-29 23.370 2,576,072 +822 8.38% 60,203,812
2008-04-30 2008-04-28 23.565 2,575,250 +7,188 8.38% 60,686,139
2008-04-29 2008-04-25 23.565 2,568,062 +3,595 8.37% 60,516,753
2008-04-25 2008-04-23 23.760 2,564,467 +2,053 8.36% 60,931,475
2008-04-24 2008-04-22 23.565 2,562,414 +11,091 8.35% 60,383,657
2008-04-23 2008-04-21 23.565 2,551,323 +8,421 8.32% 60,122,296
2008-04-17 2008-04-15 22.591 2,542,902 +308 8.29% 57,447,662
2008-04-16 2008-04-14 22.591 2,542,594 -978 8.29% 57,440,704
2008-04-15 2008-04-11 23.955 2,543,572 -12 8.29% 60,930,381
2008-04-11 2008-04-09 24.149 2,543,584 +821 8.29% 61,426,039
2008-04-10 2008-04-08 24.344 2,542,763 +205 8.29% 61,901,424
2008-04-09 2008-04-07 24.344 2,542,558 +25,674 8.29% 61,896,434
2008-04-08 2008-04-03 24.344 2,516,884 +11,194 8.21% 61,271,422
2008-04-03 2008-04-01 24.344 2,505,690 +3,183 8.17% 60,998,913
2008-04-02 2008-03-31 24.344 2,502,507 +535 8.16% 60,921,426
2008-04-01 2008-03-28 24.344 2,501,972 +7,497 8.16% 60,908,402
2008-03-31 2008-03-27 23.565 2,494,475 +1,513 8.13% 58,782,665
2008-03-25 2008-03-19 23.370 2,492,962 -527 8.14% 58,261,498
2008-03-20 2008-03-18 21.228 2,493,489 +206 8.14% 52,932,048
2008-03-19 2008-03-17 23.176 2,493,283 -4,108 8.14% 57,783,425
2008-03-14 2008-03-12 24.539 2,497,391 +2,259 8.15% 61,283,256
2008-03-13 2008-03-11 24.344 2,495,132 +2,568 8.14% 60,741,888
2008-03-11 2008-03-07 25.902 2,492,564 +12,836 8.14% 64,562,852
2008-03-10 2008-03-06 25.902 2,479,728 -1,027 8.09% 64,230,371
2008-03-07 2008-03-05 25.513 2,480,755 +925 8.10% 63,290,702
2008-03-06 2008-03-04 25.513 2,479,830 +33,273 8.09% 63,267,103
2008-03-04 2008-02-29 26.486 2,446,557 -637 7.99% 64,800,595
2008-03-03 2008-02-28 24.928 2,447,194 -308 7.99% 61,004,674
2008-02-29 2008-02-27 24.928 2,447,502 +3,594 7.99% 61,012,352
2008-02-28 2008-02-26 25.318 2,443,908 +103 7.99% 61,874,678
2008-02-27 2008-02-25 25.318 2,443,805 -408 7.99% 61,872,070
2008-02-25 2008-02-21 25.513 2,444,213 +616 7.99% 62,358,418
2008-02-21 2008-02-19 25.318 2,443,597 -411 7.99% 61,866,804
2008-02-20 2008-02-18 25.123 2,444,008 -2,259 7.99% 61,401,231
2008-02-19 2008-02-15 24.928 2,446,267 -1,438 8.00% 60,981,566
2008-02-18 2008-02-14 25.318 2,447,705 -2,259 8.00% 61,970,810
2008-02-15 2008-02-13 25.707 2,449,964 -2,518 8.01% 62,982,280
2008-02-14 2008-02-12 25.318 2,452,482 +205 8.02% 62,091,754
2008-02-13 2008-02-11 25.318 2,452,277 -7,313 8.02% 62,086,563
2008-02-12 2008-02-06 25.513 2,459,590 -16 8.04% 62,750,727
2008-02-05 2008-02-01 24.539 2,459,606 -924 8.04% 60,356,053
2008-02-04 2008-01-31 24.734 2,460,530 -873 8.05% 60,857,923
2008-01-30 2008-01-28 24.539 2,461,403 -1,335 8.05% 60,400,150
2008-01-29 2008-01-25 25.123 2,462,738 -411 8.05% 61,871,788
2008-01-28 2008-01-24 23.176 2,463,149 +2,054 8.06% 57,085,051
2008-01-25 2008-01-23 23.955 2,461,095 -2,568 8.05% 58,954,673
2008-01-24 2008-01-22 23.955 2,463,663 +514 8.06% 59,016,188
2008-01-21 2008-01-17 24.928 2,463,149 +308 8.06% 61,402,407
2008-01-18 2008-01-16 24.539 2,462,841 +1,412 8.05% 60,435,437
2008-01-17 2008-01-15 26.097 2,461,429 +1,027 8.05% 64,235,758
2008-01-16 2008-01-14 26.292 2,460,402 +449 8.05% 64,688,128
2008-01-15 2008-01-11 26.486 2,459,953 +205 8.04% 65,155,407
2008-01-14 2008-01-10 26.681 2,459,748 +17,869 8.04% 65,629,021
2008-01-11 2008-01-09 27.265 2,441,879 -308 7.99% 66,578,947
2008-01-10 2008-01-08 27.265 2,442,187 -719 7.99% 66,587,344
2008-01-09 2008-01-07 27.265 2,442,906 +6,470 7.99% 66,606,948
2008-01-04 2008-01-02 27.558 2,436,436 +5,340 7.97% 67,142,297
2008-01-03 2007-12-31 27.368 2,431,096 -61,817 7.95% 66,533,104
2007-12-28 2007-12-24 26.607 2,492,913 -178 7.96% 66,329,747
2007-12-27 2007-12-20 25.657 2,493,091 -4,314 7.96% 63,965,394
2007-12-21 2007-12-19 26.227 2,497,405 +842 7.97% 65,499,992
2007-12-20 2007-12-18 26.607 2,496,563 +1,789 7.97% 66,426,864
2007-12-19 2007-12-17 26.417 2,494,774 -4,210 7.96% 65,905,126
2007-12-18 2007-12-14 27.748 2,498,984 -1,157 7.98% 69,340,906
2007-12-17 2007-12-13 27.748 2,500,141 +736 7.98% 69,373,010
2007-12-14 2007-12-12 28.698 2,499,405 -2,525 7.98% 71,727,677
2007-12-13 2007-12-11 28.318 2,501,930 +2,420 7.98% 70,849,144
2007-12-12 2007-12-10 27.558 2,499,510 -526 7.98% 68,880,464
2007-12-11 2007-12-07 27.938 2,500,036 -421 7.98% 69,845,234
2007-12-10 2007-12-06 28.698 2,500,457 +2,420 7.98% 71,757,867
2007-12-07 2007-12-05 28.888 2,498,037 -526 7.97% 72,163,176
2007-12-05 2007-12-03 28.508 2,498,563 -969 7.97% 71,228,655
2007-12-04 2007-11-30 29.458 2,499,532 -9,297 7.98% 73,631,489
2007-12-03 2007-11-29 26.607 2,508,829 -13 8.01% 66,753,229
2007-11-29 2007-11-27 26.607 2,508,842 -211 8.01% 66,753,575
2007-11-28 2007-11-26 26.037 2,509,053 -2,525 8.01% 65,328,635
2007-11-27 2007-11-23 25.847 2,511,578 +657 8.02% 64,917,048
2007-11-26 2007-11-22 25.657 2,510,921 -105 8.01% 64,422,860
2007-11-22 2007-11-20 26.227 2,511,026 +842 8.01% 65,857,233
2007-11-21 2007-11-19 26.607 2,510,184 -3,473 8.01% 66,789,282
2007-11-20 2007-11-16 26.797 2,513,657 -1,157 8.02% 67,359,416
2007-11-16 2007-11-14 27.177 2,514,814 +2,104 8.03% 68,346,313
2007-11-15 2007-11-13 26.797 2,512,710 +211 8.02% 67,334,038
2007-11-14 2007-11-12 26.607 2,512,499 +1,999 8.02% 66,850,878
2007-11-13 2007-11-09 28.508 2,510,500 -947 8.01% 71,568,953
2007-11-12 2007-11-08 28.128 2,511,447 +105 8.01% 70,641,338
2007-11-09 2007-11-07 27.177 2,511,342 +2,215 8.01% 68,251,952
2007-11-08 2007-11-06 26.607 2,509,127 +4,433 8.01% 66,761,158
2007-11-07 2007-11-05 26.607 2,504,694 +925 7.99% 66,643,208
2007-11-06 2007-11-02 27.368 2,503,769 -6,103 7.99% 68,521,984
2007-11-05 2007-11-01 27.558 2,509,872 +4,946 8.01% 69,166,016
2007-11-02 2007-10-31 27.748 2,504,926 +10,944 7.99% 69,505,783
2007-11-01 2007-10-30 27.368 2,493,982 +8,629 7.96% 68,254,138
2007-10-31 2007-10-29 28.508 2,485,353 +9,087 7.93% 70,852,067
2007-10-30 2007-10-26 27.748 2,476,266 -842 7.96% 68,710,535
2007-10-29 2007-10-25 27.177 2,477,108 +598 7.96% 67,321,559
2007-10-26 2007-10-24 26.797 2,476,510 -211 7.96% 66,363,973
2007-10-25 2007-10-23 26.797 2,476,721 +9,156 7.96% 66,369,628
2007-10-24 2007-10-22 26.037 2,467,565 +3,788 7.93% 64,248,405
2007-10-23 2007-10-18 27.558 2,463,777 +5,208 7.91% 67,895,749
2007-10-22 2007-10-17 29.078 2,458,569 +6,630 7.90% 71,490,283
2007-10-18 2007-10-16 29.268 2,451,939 -7,193 7.88% 71,763,492
2007-10-17 2007-10-15 31.739 2,459,132 +2,315 7.90% 78,049,746
2007-10-16 2007-10-12 34.590 2,456,817 +9,156 7.89% 84,980,128
2007-10-15 2007-10-11 37.630 2,447,661 +32,867 7.86% 92,106,364
2007-10-12 2007-10-10 27.748 2,414,794 +34,727 7.76% 67,004,833
2007-10-11 2007-10-09 26.607 2,380,067 -1,579 7.65% 63,327,217
2007-10-10 2007-10-08 25.847 2,381,646 -1,157 7.65% 61,558,680
2007-10-09 2007-10-05 26.227 2,382,803 -526 7.65% 62,494,300
2007-10-04 2007-10-02 26.607 2,383,329 +10,523 7.66% 63,414,010
2007-09-28 2007-09-25 27.558 2,372,806 +84,714 7.62% 65,388,807
2007-09-27 2007-09-24 26.607 2,288,092 +137,220 7.35% 60,880,008
2007-09-25 2007-09-21 25.467 2,150,872 +8,840 6.91% 54,776,281
2007-09-24 2007-09-20 26.037 2,142,032 +947 6.88% 55,772,448
2007-09-21 2007-09-19 26.607 2,141,085 +58,405 6.88% 56,968,545
2007-09-20 2007-09-18 25.277 2,082,680 -211 6.69% 52,643,817
2007-09-19 2007-09-17 25.847 2,082,891 +105 6.69% 53,836,725
2007-09-17 2007-09-13 26.607 2,082,786 +6,314 6.69% 55,417,364
2007-09-14 2007-09-12 25.562 2,076,472 +248 6.67% 53,078,855
2007-09-13 2007-09-11 25.014 2,076,224 -84,901 6.67% 51,935,247
2007-09-06 2007-09-04 24.649 2,161,125 +1,095 6.67% 53,269,802
2007-09-05 2007-09-03 25.014 2,160,030 -876 6.67% 54,031,594
2007-09-03 2007-08-30 23.371 2,160,906 -439 6.67% 50,502,546
2007-08-31 2007-08-29 23.188 2,161,345 -329 6.67% 50,118,175
2007-08-30 2007-08-28 23.736 2,161,674 -37 6.69% 51,309,878
2007-08-29 2007-08-27 24.832 2,161,711 -7,448 6.69% 53,678,945
2007-08-27 2007-08-23 23.006 2,169,159 +7,378 6.72% 49,903,311
2007-08-24 2007-08-22 23.188 2,161,781 +445 6.69% 50,128,285
2007-08-23 2007-08-21 23.736 2,161,336 +1,643 6.69% 51,301,855
2007-08-22 2007-08-20 23.006 2,159,693 +547 6.69% 49,685,538
2007-08-21 2007-08-17 22.458 2,159,146 -386 6.69% 48,490,264
2007-08-20 2007-08-16 23.188 2,159,532 +8,325 6.69% 50,076,134
2007-08-17 2007-08-15 24.649 2,151,207 +13,473 6.66% 53,025,333
2007-08-16 2007-08-14 24.101 2,137,734 +1,205 6.62% 51,522,274
2007-08-15 2007-08-13 24.649 2,136,529 +2,409 6.62% 52,663,533
2007-08-14 2007-08-10 23.736 2,134,120 +6,025 6.61% 50,655,851
2007-08-13 2007-08-09 24.467 2,128,095 +3,505 6.59% 52,067,082
2007-08-10 2007-08-08 23.919 2,124,590 +2,410 6.58% 50,817,566
2007-08-09 2007-08-07 23.188 2,122,180 +9,311 6.57% 49,210,000
2007-08-08 2007-08-06 24.832 2,112,869 +547 6.54% 52,466,115
2007-08-07 2007-08-03 25.562 2,112,322 +2,082 6.54% 53,995,254
2007-08-06 2007-08-02 23.919 2,110,240 +1,095 6.53% 50,474,332
2007-08-03 2007-08-01 23.736 2,109,145 +2,191 6.53% 50,063,040
2007-08-02 2007-07-31 25.379 2,106,954 +2,848 6.52% 53,473,337
2007-07-31 2007-07-27 25.562 2,104,106 +7,364 6.52% 53,785,236
2007-07-30 2007-07-26 27.023 2,096,742 +2,191 6.49% 56,659,683
2007-07-27 2007-07-25 27.388 2,094,551 +1,424 6.49% 57,365,348
2007-07-26 2007-07-24 27.388 2,093,127 +8,447 6.48% 57,326,347
2007-07-25 2007-07-23 28.849 2,084,680 +13,911 6.46% 60,140,068
2007-07-24 2007-07-20 24.284 2,070,769 +5,806 6.41% 50,286,421
2007-07-23 2007-07-19 23.736 2,064,963 +8,117 6.39% 49,014,329
2007-07-20 2007-07-18 23.919 2,056,846 +4,381 6.37% 49,197,213
2007-07-19 2007-07-17 24.467 2,052,465 +4,491 6.36% 50,216,679
2007-07-18 2007-07-16 24.467 2,047,974 +6,572 6.34% 50,106,800
2007-07-17 2007-07-13 24.832 2,041,402 +1,753 6.32% 50,691,469
2007-07-16 2007-07-12 24.649 2,039,649 +13,802 6.32% 50,275,528
2007-07-13 2007-07-11 24.101 2,025,847 +23,112 6.27% 48,825,647
2007-07-12 2007-07-10 23.919 2,002,735 +7,449 6.20% 47,902,945
2007-07-11 2007-07-09 23.371 1,995,286 +1,752 6.18% 46,631,840
2007-07-06 2007-07-04 23.736 1,993,534 +1,643 6.17% 47,318,877
2007-07-04 2007-06-29 23.919 1,991,891 +110 6.17% 47,643,570
2007-07-03 2007-06-28 23.554 1,991,781 -548 6.17% 46,913,596
2007-06-29 2007-06-27 23.736 1,992,329 +1,643 6.17% 47,290,275
2007-06-28 2007-06-26 23.554 1,990,686 +3,067 6.16% 46,887,805
2007-06-26 2007-06-22 23.554 1,987,619 6.16% 46,815,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top