History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -1,046,457
2020-12-11 2020-12-09 0.065 1,046,457 -1,000 0.10% 68,020
2020-06-02 2020-05-29 0.100 1,047,457 -40,000 0.10% 104,746
2020-06-01 2020-05-28 0.106 1,087,457 +40,000 0.11% 115,270
2020-05-27 2020-05-25 0.100 1,047,457 -40,000 0.10% 104,746
2020-05-26 2020-05-22 0.107 1,087,457 +40,000 0.11% 116,358
2020-03-11 2020-03-09 0.146 1,047,457 -6,000 0.10% 152,929
2020-03-10 2020-03-06 0.154 1,053,457 +6,000 0.10% 162,232
2020-03-04 2020-03-02 0.150 1,047,457 -10,000 0.10% 157,119
2020-02-28 2020-02-26 0.186 1,057,457 -8,000 0.10% 196,687
2020-02-27 2020-02-25 0.188 1,065,457 -26,000 0.11% 200,306
2020-02-25 2020-02-21 0.144 1,091,457 -36,000 0.11% 157,170
2020-02-24 2020-02-20 0.155 1,127,457 -26,000 0.11% 174,756
2020-01-31 2020-01-29 0.086 1,153,457 -40,000 0.11% 99,197
2019-11-12 2019-11-08 0.127 1,193,457 +40,000 0.12% 151,569
2019-11-11 2019-11-07 0.105 1,153,457 -6,000 0.11% 121,113
2019-06-19 2019-06-17 0.215 1,159,457 -20,000 0.11% 249,283
2019-04-03 2019-04-01 0.320 1,179,457 +30,000 0.12% 377,426
2019-03-12 2019-03-08 0.305 1,149,457 -20,000 0.11% 350,584
2019-02-26 2019-02-22 0.315 1,169,457 -1,100,000 0.12% 368,379
2019-02-15 2019-02-13 0.375 2,269,457 -16,000 0.22% 851,046
2019-02-14 2019-02-12 0.380 2,285,457 -8,000 0.23% 868,474
2019-02-08 2019-01-31 0.360 2,293,457 -134,000 0.23% 825,645
2019-02-01 2019-01-30 0.385 2,427,457 +140,000 0.24% 934,571
2019-01-03 2018-12-31 0.330 2,287,457 -40 0.23% 754,861
2018-11-09 2018-11-07 0.370 2,287,497 +120,000 0.23% 846,374
2018-10-19 2018-10-16 0.330 2,167,497 +20,000 0.21% 715,274
2018-10-15 2018-10-11 0.460 2,147,497 +583,040 0.21% 987,849
2018-06-26 2018-06-22 0.750 1,564,457 -60,000 0.15% 1,173,343
2018-06-22 2018-06-20 0.780 1,624,457 +60,000 0.16% 1,267,076
2018-06-07 2018-06-05 0.820 1,564,457 -50,000 0.15% 1,282,855
2018-05-31 2018-05-29 0.680 1,614,457 +50,000 0.16% 1,097,831
2018-05-28 2018-05-24 0.740 1,564,457 +50,000 0.15% 1,157,698
2018-05-15 2018-05-11 0.830 1,514,457 +10,000 0.15% 1,256,999
2018-05-11 2018-05-09 0.880 1,504,457 +34,000 0.15% 1,323,922
2018-05-10 2018-05-08 0.980 1,470,457 -32,000 0.15% 1,441,048
2018-05-08 2018-05-04 0.900 1,502,457 -34,000 0.15% 1,352,211
2018-05-07 2018-05-03 0.990 1,536,457 -238,000 0.15% 1,521,092
2018-05-04 2018-05-02 0.670 1,774,457 -20,000 0.18% 1,188,886
2018-04-26 2018-04-24 0.590 1,794,457 -10,000 0.18% 1,058,730
2018-04-25 2018-04-23 0.570 1,804,457 +80,000 0.18% 1,028,540
2018-04-20 2018-04-18 0.560 1,724,457 +20,000 0.17% 965,696
2018-04-19 2018-04-17 0.570 1,704,457 -30,000 0.17% 971,540
2018-03-27 2018-03-23 0.740 1,734,457 +16,000 0.17% 1,283,498
2018-03-26 2018-03-22 0.720 1,718,457 +82,000 0.17% 1,237,289
2018-03-23 2018-03-21 0.870 1,636,457 +120,000 0.16% 1,423,718
2018-03-22 2018-03-20 1.080 1,516,457 +20,000 0.15% 1,637,774
2018-03-21 2018-03-19 1.010 1,496,457 +80,000 0.15% 1,511,422
2018-03-20 2018-03-16 1.170 1,416,457 +1,292,540 0.14% 1,657,255
2018-03-19 2018-03-15 1.270 123,917 +4,000 0.13% 157,375
2018-03-09 2018-03-07 2.790 119,917 -10,000 0.13% 334,568
2018-03-08 2018-03-06 2.630 129,917 -6,000 0.14% 341,682
2018-03-05 2018-03-01 2.450 135,917 -20,000 0.15% 332,997
2018-02-20 2018-02-13 1.850 155,917 +1,200 0.17% 288,446
2018-02-13 2018-02-09 1.378 154,717 +90,090 0.17% 213,267
2018-02-12 2018-02-08 1.483 64,627 -305,771 0.17% 95,833
2018-01-17 2018-01-15 1.566 370,398 -11,970 0.17% 580,191
2018-01-16 2018-01-12 1.629 382,368 +7,182 0.17% 622,899
2018-01-15 2018-01-11 1.733 375,186 +16,758 0.17% 650,378
2018-01-12 2018-01-10 1.796 358,428 -47,282 0.16% 643,786
2018-01-11 2018-01-09 1.733 405,710 -11,970 0.18% 703,291
2018-01-10 2018-01-08 1.984 417,680 +1,796 0.19% 828,721
2018-01-04 2018-01-02 1.337 415,884 -2,394 0.19% 555,896
2017-12-28 2017-12-22 1.295 418,278 +35,910 0.19% 541,624
2017-12-13 2017-12-11 1.274 382,368 +4,788 0.17% 487,139
2017-11-30 2017-11-28 1.378 377,580 +4,788 0.17% 520,468
2017-11-29 2017-11-27 1.358 372,792 +4,788 0.17% 506,082
2017-11-20 2017-11-16 1.462 368,004 -23,940 0.17% 538,012
2017-11-07 2017-11-03 1.587 391,944 -31,122 0.18% 622,127
2017-11-06 2017-11-02 1.692 423,066 +23,940 0.19% 715,706
2017-11-01 2017-10-30 1.462 399,126 +11,970 0.18% 583,511
2017-10-31 2017-10-27 1.483 387,156 +23,940 0.18% 574,097
2017-10-30 2017-10-26 1.399 363,216 -301 0.16% 508,254
2017-10-26 2017-10-24 1.650 363,517 -26,813 0.16% 599,781
2017-10-25 2017-10-23 1.942 390,330 +23,940 0.18% 758,152
2017-10-12 2017-10-10 4.177 366,390 -1,197 0.17% 1,530,435
2017-10-09 2017-10-04 3.467 367,587 -478 0.17% 1,274,411
2017-10-03 2017-09-28 3.467 368,065 +28,728 0.17% 1,276,068
2017-09-28 2017-09-26 3.425 339,337 +2,394 0.15% 1,162,295
2017-09-22 2017-09-20 3.718 336,943 -7,182 0.15% 1,252,615
2017-09-19 2017-09-15 3.383 344,125 +7,182 0.16% 1,164,320
2017-09-11 2017-09-07 3.759 336,943 +16,758 0.15% 1,266,689
2017-09-04 2017-08-31 3.759 320,185 -2,394 0.15% 1,203,690
2017-09-01 2017-08-30 3.759 322,579 -2,394 0.15% 1,212,690
2017-08-25 2017-08-22 3.759 324,973 -4,788 0.15% 1,221,690
2017-08-16 2017-08-14 4.010 329,761 -3,591 0.15% 1,322,336
2017-08-14 2017-08-10 3.718 333,352 +1,197 0.15% 1,239,265
2017-08-01 2017-07-28 4.344 332,155 -5,985 0.15% 1,442,930
2017-07-31 2017-07-27 4.302 338,140 +5,985 0.15% 1,454,806
2017-07-26 2017-07-24 4.052 332,155 -7,661 0.15% 1,345,810
2017-07-25 2017-07-21 4.595 339,816 -11,970 0.15% 1,561,377
2017-07-24 2017-07-20 5.012 351,786 -6,703 0.16% 1,763,319
2017-07-21 2017-07-19 3.592 358,489 +7,661 0.16% 1,287,791
2017-07-14 2017-07-12 3.342 350,828 +10,054 0.16% 1,172,345
2017-07-13 2017-07-11 3.634 340,774 +4,789 0.15% 1,238,389
2017-07-12 2017-07-10 3.718 335,985 +26,573 0.15% 1,249,054
2017-07-11 2017-07-07 5.012 309,412 +2,394 0.14% 1,550,921
2017-07-05 2017-07-03 5.973 307,018 +4,788 0.14% 1,833,881
2017-07-03 2017-06-29 7.185 302,230 +7,182 0.14% 2,171,387
2017-06-28 2017-06-26 8.479 295,048 +2,394 0.13% 2,501,842
2017-06-26 2017-06-22 8.479 292,654 +2,394 0.13% 2,481,542
2017-06-12 2017-06-08 8.897 290,260 +2,394 0.13% 2,582,486
2017-06-08 2017-06-06 8.855 287,866 +2,394 0.13% 2,549,162
2017-05-11 2017-05-09 9.148 285,472 +479 0.13% 2,611,433
2016-11-24 2016-11-22 10.484 284,993 -479 0.13% 2,987,990
2016-10-24 2016-10-19 10.234 285,472 +479 0.13% 2,921,466
2016-07-19 2016-07-15 11.320 284,993 -479 0.13% 3,226,077
2016-05-16 2016-05-12 12.657 285,472 -2,394 0.13% 3,613,078
2016-04-22 2016-04-20 12.615 287,866 -3,591 0.13% 3,631,353
2016-04-13 2016-04-11 11.696 291,457 -6,703 0.13% 3,408,817
2016-04-12 2016-04-08 9.649 298,160 -7,900 0.14% 2,876,952
2015-12-02 2015-11-30 9.607 306,060 -479 0.14% 2,940,395
2015-10-19 2015-10-15 8.855 306,539 +479 0.14% 2,714,519
2015-10-15 2015-10-13 8.939 306,060 +2,394 0.14% 2,735,845
2015-08-03 2015-07-30 11.905 303,666 -2,394 0.14% 3,615,033
2015-07-20 2015-07-16 12.573 306,060 -1,437 0.14% 3,848,082
2015-07-15 2015-07-13 12.030 307,497 +1,437 0.14% 3,699,172
2015-07-06 2015-07-02 12.364 306,060 +4,549 0.14% 3,784,160
2015-06-18 2015-06-16 13.575 301,511 +1,436 0.14% 4,093,151
2015-06-11 2015-06-09 14.118 300,075 -2,394 0.14% 4,236,603
2015-06-09 2015-06-05 14.453 302,469 -4,549 0.14% 4,371,477
2015-06-08 2015-06-04 14.787 307,018 +5,507 0.14% 4,539,817
2015-06-05 2015-06-03 13.993 301,511 -10,295 0.14% 4,219,094
2015-06-03 2015-06-01 13.492 311,806 -2,394 0.14% 4,206,861
2015-05-27 2015-05-22 13.367 314,200 -4,788 0.14% 4,199,788
2015-05-21 2015-05-19 12.030 318,988 +599 0.14% 3,837,409
2015-05-14 2015-05-12 11.153 318,389 +2,394 0.14% 3,550,917
2015-05-08 2015-05-06 10.860 315,995 +2,394 0.14% 3,431,822
2015-05-07 2015-05-05 11.236 313,601 +2,394 0.14% 3,523,716
2015-05-06 2015-05-04 11.696 311,207 +4,788 0.14% 3,639,809
2015-04-28 2015-04-24 11.946 306,419 +7,182 0.14% 3,660,606
2015-04-27 2015-04-23 12.072 299,237 +120 0.14% 3,612,304
2015-04-15 2015-04-13 12.113 299,117 -2,394 0.14% 3,623,350
2015-03-10 2015-03-06 12.740 301,511 +2,274 0.14% 3,841,264
2015-03-02 2015-02-26 12.907 299,237 -120 0.14% 3,862,291
2015-02-24 2015-02-18 13.367 299,357 -838 0.14% 4,001,387
2015-02-04 2015-02-02 13.659 300,195 +1,437 0.14% 4,100,364
2015-01-13 2015-01-09 15.413 298,758 -3,831 0.17% 4,604,867
2015-01-12 2015-01-08 14.787 302,589 -957 0.17% 4,474,326
2015-01-07 2015-01-05 14.202 303,546 +1,436 0.28% 4,310,966
2014-12-30 2014-12-24 14.578 302,110 +239 0.28% 4,404,146
2014-12-09 2014-12-05 13.826 301,871 +2,514 0.28% 4,173,694
2014-12-05 2014-12-03 14.620 299,357 +958 0.28% 4,376,518
2014-11-26 2014-11-24 15.246 298,399 -4,309 0.28% 4,549,477
2014-11-25 2014-11-21 15.037 302,708 +4,309 0.28% 4,551,951
2014-11-20 2014-11-18 16.708 298,399 +1,556 0.28% 4,985,728
2014-11-18 2014-11-14 17.168 296,843 +2,394 0.28% 5,096,122
2014-11-05 2014-11-03 18.546 294,449 -1,796 0.27% 5,460,900
2014-10-15 2014-10-13 17.293 296,245 +1,796 0.28% 5,122,979
2014-10-09 2014-10-07 19.549 294,449 +239 0.27% 5,756,084
2014-09-29 2014-09-25 16.499 294,210 +1,676 0.27% 4,854,290
2014-09-23 2014-09-19 19.590 292,534 +479 0.27% 5,730,868
2014-09-15 2014-09-11 20.927 292,055 -1,197 0.27% 6,111,863
2014-09-12 2014-09-10 22.097 293,252 +479 0.27% 6,479,893
2014-09-10 2014-09-05 22.974 292,773 -1,916 0.27% 6,726,125
2014-08-28 2014-08-26 23.851 294,689 -478 0.27% 7,028,639
2014-08-21 2014-08-19 23.308 295,167 -4,310 0.27% 6,879,759
2014-08-15 2014-08-13 23.726 299,477 -2,872 0.28% 7,105,310
2014-08-14 2014-08-12 23.183 302,349 -1,916 0.28% 7,009,269
2014-08-13 2014-08-11 22.765 304,265 +4,310 0.28% 6,926,594
2014-08-11 2014-08-07 23.433 299,955 +5,506 0.28% 7,028,946
2014-07-24 2014-07-22 24.185 294,449 +25,377 0.27% 7,121,309
2014-07-21 2014-07-17 24.979 269,072 +239 0.25% 6,721,108
2014-07-18 2014-07-16 25.522 268,833 +1,197 0.25% 6,861,120
2014-07-08 2014-07-04 28.655 267,636 +958 0.25% 7,669,020
2014-07-07 2014-07-03 27.276 266,678 +2,394 0.25% 7,273,971
2014-07-03 2014-06-30 24.519 264,284 +3,830 0.25% 6,480,077
2014-06-30 2014-06-26 24.854 260,454 -958 0.24% 6,473,203
2014-06-12 2014-06-10 23.642 261,412 +479 0.24% 6,180,351
2014-06-10 2014-06-06 24.812 260,933 +479 0.24% 6,474,208
2014-06-06 2014-06-04 25.313 260,454 +239 0.24% 6,592,875
2014-05-30 2014-05-28 26.316 260,215 +1,197 0.24% 6,847,690
2014-05-29 2014-05-27 27.026 259,018 +1,317 0.24% 7,000,119
2014-05-28 2014-05-26 28.070 257,701 +1,556 0.24% 7,233,635
2014-05-20 2014-05-16 28.404 256,145 +479 0.24% 7,275,553
2014-05-14 2014-05-12 30.701 255,666 -2,394 0.24% 7,849,311
2014-05-02 2014-04-29 33.166 258,060 -2,394 0.24% 8,558,791
2014-04-29 2014-04-25 34.085 260,454 -1,197 0.24% 8,877,535
2014-04-16 2014-04-14 34.628 261,651 +4,788 0.24% 9,060,416
2014-04-09 2014-04-07 35.338 256,863 -48 0.24% 9,077,016
2014-04-03 2014-04-01 36.299 256,911 -5,147 0.24% 9,325,533
2014-04-01 2014-03-28 34.670 262,058 +1,197 0.24% 9,085,456
2014-03-31 2014-03-27 34.544 260,861 +3,950 0.24% 9,011,267
2014-03-14 2014-03-12 37.802 256,911 -4,788 0.24% 9,711,862
2014-03-07 2014-03-05 35.965 261,699 +1,915 0.24% 9,411,881
2014-03-05 2014-03-03 35.923 259,784 +719 0.24% 9,332,157
2014-03-03 2014-02-27 36.675 259,065 -479 0.24% 9,501,113
2014-02-25 2014-02-21 35.547 259,544 -718 0.24% 9,225,964
2014-02-12 2014-02-10 36.967 260,262 -719 0.24% 9,621,111
2014-02-07 2014-02-05 34.377 260,981 +5,028 0.24% 8,971,807
2014-02-05 2014-01-30 37.385 255,953 -2,394 0.24% 9,568,734
2014-01-29 2014-01-27 35.463 258,347 +2,394 0.24% 9,161,832
2014-01-28 2014-01-24 36.633 255,953 -5,985 0.24% 9,376,290
2014-01-23 2014-01-21 39.766 261,938 +4,788 0.24% 10,416,137
2014-01-22 2014-01-20 40.601 257,150 +3,112 0.24% 10,440,565
2014-01-20 2014-01-16 40.852 254,038 +1,197 0.24% 10,377,882
2014-01-17 2014-01-15 42.439 252,841 +1,436 0.23% 10,730,314
2014-01-16 2014-01-14 43.776 251,405 -5,985 0.23% 11,005,414
2014-01-15 2014-01-13 38.262 257,390 -239 0.24% 9,848,234
2014-01-13 2014-01-09 37.468 257,629 +239 0.24% 9,652,913
2014-01-10 2014-01-08 39.390 257,390 -16,040 0.24% 10,138,520
2014-01-09 2014-01-07 34.753 273,430 -10,054 0.25% 9,502,562
2014-01-07 2014-01-03 32.122 283,484 +1,197 0.26% 9,105,968
2013-12-27 2013-12-20 31.244 282,287 -2,754 0.26% 8,819,900
2013-12-23 2013-12-19 31.453 285,041 +2,394 0.26% 8,965,479
2013-12-20 2013-12-18 31.704 282,647 +958 0.26% 8,961,018
2013-12-19 2013-12-17 31.412 281,689 +4,788 0.26% 8,848,282
2013-12-18 2013-12-16 32.999 276,901 +479 0.26% 9,137,404
2013-12-12 2013-12-10 34.795 276,422 +2,992 0.27% 9,618,090
2013-12-10 2013-12-06 36.340 273,430 -3,351 0.26% 9,936,573
2013-12-09 2013-12-05 34.711 276,781 +3,351 0.27% 9,607,458
2013-11-29 2013-11-27 36.340 273,430 -718 0.26% 9,936,573
2013-11-22 2013-11-20 34.503 274,148 +718 0.26% 9,458,806
2013-11-19 2013-11-15 35.004 273,430 +2,873 0.26% 9,571,090
2013-11-14 2013-11-12 37.385 270,557 -479 0.31% 10,114,700
2013-11-13 2013-11-11 37.385 271,036 -2,394 0.31% 10,132,608
2013-11-11 2013-11-07 40.518 273,430 -3,710 0.32% 11,078,708
2013-11-07 2013-11-05 39.515 277,140 -24 0.32% 10,951,196
2013-11-06 2013-11-04 38.972 277,164 -4,309 0.32% 10,801,639
2013-11-05 2013-11-01 38.011 281,473 +3,351 0.33% 10,699,152
2013-11-01 2013-10-30 36.340 278,122 +3,352 0.32% 10,107,082
2013-10-29 2013-10-25 36.716 274,770 -838 0.32% 10,088,565
2013-10-28 2013-10-24 35.338 275,608 +2,394 0.32% 9,739,427
2013-10-23 2013-10-21 38.847 273,214 -599 0.32% 10,613,463
2013-10-22 2013-10-18 35.923 273,813 -957 0.32% 9,836,118
2013-10-21 2013-10-17 33.291 274,770 -718 0.32% 9,147,425
2013-10-18 2013-10-16 33.500 275,488 -2,873 0.32% 9,228,864
2013-10-17 2013-10-15 33.834 278,361 -8,954 0.32% 9,418,129
2013-10-15 2013-10-10 29.156 287,315 -479 0.33% 8,376,931
2013-10-09 2013-10-07 28.947 287,794 -4,788 0.33% 8,330,790
2013-10-03 2013-09-30 28.822 292,582 -1,436 0.34% 8,432,724
2013-09-27 2013-09-25 28.070 294,018 +1,436 0.34% 8,253,049
2013-09-23 2013-09-18 29.198 292,582 -622 0.34% 8,542,716
2013-09-11 2013-09-09 29.156 293,204 -1,437 0.34% 8,548,630
2013-09-05 2013-09-03 28.446 294,641 -598 0.34% 8,381,302
2013-09-04 2013-09-02 28.655 295,239 -120 0.34% 8,459,974
2013-09-03 2013-08-30 28.613 295,359 -718 0.34% 8,451,076
2013-07-31 2013-07-29 28.488 296,077 +1,436 0.34% 8,434,518
2013-07-26 2013-07-24 31.537 294,641 -1,436 0.34% 9,292,046
2013-07-24 2013-07-22 31.662 296,077 -1,436 0.34% 9,374,435
2013-07-23 2013-07-19 29.908 297,513 +1,436 0.34% 8,897,954
2013-07-15 2013-07-11 26.942 296,077 -1,915 0.34% 7,976,927
2013-06-27 2013-06-25 24.227 297,992 +957 0.35% 7,219,445
2013-06-26 2013-06-24 25.062 297,035 -7,182 0.34% 7,444,407
2013-06-25 2013-06-21 27.694 304,217 -239 0.35% 8,424,967
2013-06-24 2013-06-20 28.404 304,456 +957 0.35% 8,647,781
2013-06-21 2013-06-19 29.072 303,499 -143 0.35% 8,823,435
2013-06-11 2013-06-07 30.910 303,642 -2,249,187 0.35% 9,385,659
2013-05-28 2013-05-24 32.163 2,552,829 +2,297,546 2.96% 82,107,657
2013-05-27 2013-05-23 31.746 255,283 +5,267 0.30% 8,104,136
2013-05-24 2013-05-22 32.163 250,016 +1,101 0.29% 8,041,364
2013-05-20 2013-05-15 34.252 248,915 +479 0.29% 8,525,819
2013-05-16 2013-05-14 34.670 248,436 -5,985 0.29% 8,613,186
2013-05-15 2013-05-13 35.505 254,421 -1,676 0.30% 9,033,230
2013-05-14 2013-05-10 32.999 256,097 +3,112 0.30% 8,450,897
2013-05-13 2013-05-09 31.328 252,985 +4,788 0.30% 7,925,510
2013-05-10 2013-05-08 31.746 248,197 +479 0.29% 7,879,186
2013-05-08 2013-05-06 32.163 247,718 +862 0.29% 7,967,453
2013-05-07 2013-05-03 32.581 246,856 -2,873 0.29% 8,042,841
2013-05-06 2013-05-02 32.163 249,729 +48 0.29% 8,032,133
2013-04-30 2013-04-26 32.999 249,681 -239 0.29% 8,239,176
2013-04-29 2013-04-25 32.999 249,920 +10,677 0.29% 8,247,063
2013-04-26 2013-04-24 35.923 239,243 +6,751 0.28% 8,594,268
2013-04-24 2013-04-22 33.417 232,492 -718 0.27% 7,769,073
2013-04-23 2013-04-19 33.417 233,210 +431 0.27% 7,793,066
2013-04-22 2013-04-18 34.252 232,779 -3,783 0.27% 7,973,130
2013-04-17 2013-04-15 29.239 236,562 -478 0.28% 6,916,944
2013-04-12 2013-04-10 29.657 237,040 -1,197 0.28% 7,029,933
2013-04-05 2013-04-02 31.746 238,237 +95 0.28% 7,562,998
2013-04-03 2013-03-28 31.328 238,142 +2,394 0.28% 7,460,509
2013-04-02 2013-03-27 31.328 235,748 +1,676 0.28% 7,385,510
2013-03-21 2013-03-19 30.910 234,072 +814 0.28% 7,235,231
2013-03-18 2013-03-14 32.999 233,258 -718 0.27% 7,697,237
2013-03-15 2013-03-13 32.999 233,976 -2,921 0.28% 7,720,930
2013-03-14 2013-03-12 30.075 236,897 -3,878 0.28% 7,124,646
2013-03-13 2013-03-11 32.163 240,775 +5,267 0.28% 7,744,142
2013-03-12 2013-03-08 32.581 235,508 +4,261 0.28% 7,673,111
2013-03-11 2013-03-07 32.999 231,247 +12,210 0.27% 7,630,876
2013-03-08 2013-03-06 31.328 219,037 -4,788 0.26% 6,861,988
2013-03-07 2013-03-05 28.404 223,825 -958 0.26% 6,357,534
2013-03-06 2013-03-04 29.239 224,783 +2,921 0.26% 6,572,532
2013-03-05 2013-03-01 28.822 221,862 -6,895 0.26% 6,394,450
2013-03-04 2013-02-28 25.898 228,757 -479 0.27% 5,924,303
2013-02-28 2013-02-26 24.227 229,236 -96 0.27% 5,553,695
2013-02-27 2013-02-25 25.062 229,332 +814 0.27% 5,747,608
2013-02-26 2013-02-22 25.480 228,518 +479 0.27% 5,822,660
2013-02-25 2013-02-21 23.392 228,039 +2,394 0.27% 5,334,189
2013-02-22 2013-02-20 24.227 225,645 +1,197 0.27% 5,466,696
2013-02-21 2013-02-19 24.645 224,448 +3,926 0.26% 5,531,450
2013-02-20 2013-02-18 26.316 220,522 +2,442 0.26% 5,803,148
2013-02-18 2013-02-14 25.480 218,080 +5,267 0.26% 5,556,699
2013-02-15 2013-02-08 25.898 212,813 -431 0.25% 5,511,389
2013-02-14 2013-02-07 22.974 213,244 +16,375 0.25% 4,899,037
2013-02-08 2013-02-06 22.556 196,869 -2,106 0.23% 4,440,607
2013-02-07 2013-02-05 25.062 198,975 +4,596 0.23% 4,986,789
2013-02-05 2013-02-01 35.087 194,379 +48 0.23% 6,820,243
2013-02-04 2013-01-31 36.758 194,331 +527 1.34% 7,143,252
2013-02-01 2013-01-30 36.758 193,804 +144,312 1.33% 7,123,880
2013-01-30 2013-01-28 27.259 49,492 -40,759 0.34% 1,349,088
2013-01-21 2013-01-17 25.426 90,251 +611 0.34% 2,294,740
2013-01-18 2013-01-16 26.801 89,640 +84,169 0.34% 2,402,405
2013-01-17 2013-01-15 24.968 5,471 +3,579 0.02% 136,600
2012-12-27 2012-12-20 18.554 1,892 -8 0.01% 35,105
2012-11-19 2012-11-15 18.554 1,900 -4,366 0.01% 35,253
2012-09-13 2012-09-11 9.962 6,266 -146 0.02% 62,420
2011-11-18 2011-11-16 20.147 6,412 +4,467 0.02% 129,184
2011-09-01 2011-08-30 19.033 1,945 -22 0.01% 37,019
2011-08-26 2011-08-24 21.689 1,967 -2,711 0.01% 42,662
2011-08-25 2011-08-23 18.369 4,678 +2,711 0.02% 85,931
2010-09-09 2010-09-07 14.037 1,967 -49 0.01% 27,610
2010-09-06 2010-09-02 12.957 2,016 -9 0.01% 26,121
2010-02-10 2010-02-08 12.957 2,025 -185 0.01% 26,238
2009-09-14 2009-09-10 11.769 2,210 -61 0.01% 26,010
2009-08-12 2009-08-10 12.400 2,271 -3,045 0.01% 28,160
2009-07-27 2009-07-23 12.190 5,316 -6,947 0.02% 64,800
2009-07-16 2009-07-14 12.400 12,263 +3,140 0.04% 152,058
2009-07-09 2009-07-07 11.979 9,123 -1,427 0.03% 109,288
2009-06-11 2009-06-09 12.610 10,550 +3,806 0.04% 133,035
2009-05-14 2009-05-12 9.878 6,744 +1,428 0.02% 66,616
2008-12-15 2008-12-11 9.668 5,316 +3,045 0.02% 51,393
2008-09-12 2008-09-10 15.386 2,271 -180 0.01% 34,940
2008-01-03 2007-12-31 27.368 2,451 -61 0.01% 67,078
2007-11-16 2007-11-14 27.177 2,512 -21 0.01% 68,270
2007-11-06 2007-11-02 27.368 2,533 +1,368 0.01% 69,322
2007-10-18 2007-10-16 29.268 1,165 -1,578 0.00% 34,097
2007-10-17 2007-10-15 31.739 2,743 +1,578 0.01% 87,059
2007-10-16 2007-10-12 34.590 1,165 -1,578 0.00% 40,297
2007-10-15 2007-10-11 37.630 2,743 -1,579 0.01% 103,220
2007-10-12 2007-10-10 27.748 4,322 +1,579 0.01% 119,925
2007-09-13 2007-09-11 25.014 2,743 -112 0.01% 68,614
2007-08-07 2007-08-03 25.562 2,855 -139 0.01% 72,980
2007-08-06 2007-08-02 23.919 2,994 +139 0.01% 71,613
2007-07-26 2007-07-24 27.388 2,855 +1,643 0.01% 78,192
2007-06-26 2007-06-22 23.554 1,212 0.00% 28,547

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top