History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -42,756,788
2022-11-01 2022-10-28 0.024 42,756,788 +1,648,062 4.22% 1,026,163
2022-05-24 2022-05-20 0.024 41,108,726 -400 4.06% 986,609
2021-10-18 2021-10-12 0.024 41,109,126 -1,200 4.06% 986,619
2021-09-02 2021-08-31 0.024 41,110,326 -620 4.06% 986,648
2021-08-18 2021-08-16 0.024 41,110,946 +15,000 4.06% 986,663
2021-08-16 2021-08-12 0.024 41,095,946 +100 4.06% 986,303
2021-07-05 2021-06-30 0.024 41,095,846 -500,000 4.06% 986,300
2021-06-30 2021-06-28 0.025 41,595,846 -100,000 4.11% 1,039,896
2021-06-28 2021-06-24 0.026 41,695,846 +104,000 4.12% 1,084,092
2021-06-22 2021-06-18 0.026 41,591,846 +12,000 4.11% 1,081,388
2021-06-21 2021-06-17 0.026 41,579,846 -20,000 4.10% 1,081,076
2021-06-18 2021-06-16 0.026 41,599,846 -300,000 4.11% 1,081,596
2021-06-17 2021-06-15 0.026 41,899,846 -20,000 4.14% 1,089,396
2021-06-16 2021-06-11 0.027 41,919,846 -20,000 4.14% 1,131,836
2021-06-15 2021-06-10 0.025 41,939,846 -94,000 4.14% 1,048,496
2021-06-11 2021-06-09 0.026 42,033,846 +1,106,000 4.15% 1,092,880
2021-06-10 2021-06-08 0.026 40,927,846 +1,130,000 4.04% 1,064,124
2021-06-09 2021-06-07 0.030 39,797,846 +140,000 3.93% 1,193,935
2021-06-08 2021-06-04 0.040 39,657,846 +64,000 3.92% 1,586,314
2021-06-03 2021-06-01 0.053 39,593,846 +10,000 3.91% 2,098,474
2021-06-02 2021-05-31 0.053 39,583,846 +2,000 3.91% 2,097,944
2021-05-26 2021-05-24 0.055 39,581,846 +60,000 3.91% 2,177,002
2021-05-04 2021-04-30 0.064 39,521,846 -460,000 3.90% 2,529,398
2021-04-29 2021-04-27 0.065 39,981,846 +98,000 3.95% 2,598,820
2021-04-28 2021-04-26 0.064 39,883,846 +100,000 3.94% 2,552,566
2021-04-19 2021-04-15 0.063 39,783,846 -1,000 3.93% 2,506,382
2021-04-16 2021-04-14 0.063 39,784,846 -274,000 3.93% 2,506,445
2021-04-12 2021-04-08 0.061 40,058,846 +4,000 3.95% 2,443,590
2021-04-01 2021-03-30 0.064 40,054,846 +500,000 3.95% 2,563,510
2021-03-19 2021-03-17 0.069 39,554,846 -44,000 3.90% 2,729,284
2021-03-15 2021-03-11 0.069 39,598,846 -8,000 3.91% 2,732,320
2021-03-02 2021-02-26 0.070 39,606,846 +108,000 3.91% 2,772,479
2021-02-26 2021-02-24 0.068 39,498,846 -14,000 3.90% 2,685,922
2021-02-25 2021-02-23 0.063 39,512,846 -10,000 3.90% 2,489,309
2021-02-23 2021-02-19 0.065 39,522,846 -6,000 3.90% 2,568,985
2021-02-18 2021-02-16 0.060 39,528,846 +4,000 3.90% 2,371,731
2021-02-17 2021-02-11 0.062 39,524,846 +40,000 3.90% 2,450,540
2021-02-16 2021-02-09 0.060 39,484,846 +104,000 3.90% 2,369,091
2021-02-10 2021-02-08 0.059 39,380,846 +9,600 3.89% 2,323,470
2021-01-28 2021-01-26 0.061 39,371,246 +450 3.89% 2,401,646
2021-01-25 2021-01-21 0.060 39,370,796 -58,300 3.89% 2,362,248
2021-01-08 2021-01-06 0.066 39,429,096 +8,000 3.89% 2,602,320
2021-01-07 2021-01-05 0.069 39,421,096 +5,900 3.89% 2,720,056
2021-01-06 2021-01-04 0.071 39,415,196 +2,000 3.89% 2,798,479
2021-01-04 2020-12-29 0.066 39,413,196 +8,000 3.89% 2,601,271
2020-12-28 2020-12-22 0.066 39,405,196 -1,000 3.89% 2,600,743
2020-12-21 2020-12-17 0.067 39,406,196 -68,700 3.89% 2,640,215
2020-12-08 2020-12-04 0.067 39,474,896 +4,000 3.90% 2,644,818
2020-12-07 2020-12-03 0.071 39,470,896 +7,900 3.90% 2,802,434
2020-12-04 2020-12-02 0.070 39,462,996 +8,000 3.90% 2,762,410
2020-11-20 2020-11-18 0.079 39,454,996 +4,000 3.90% 3,116,945
2020-11-18 2020-11-16 0.080 39,450,996 +4,000,000 3.89% 3,156,080
2020-11-09 2020-11-05 0.085 35,450,996 -20 3.50% 3,013,335
2020-10-19 2020-10-15 0.096 35,451,016 -72,000 3.50% 3,403,298
2020-10-16 2020-10-14 0.088 35,523,016 -300 3.51% 3,126,025
2020-10-12 2020-10-08 0.088 35,523,316 +2,000 3.51% 3,126,052
2020-10-05 2020-09-29 0.092 35,521,316 +4,000 3.51% 3,267,961
2020-09-28 2020-09-24 0.094 35,517,316 -10,000 3.51% 3,338,628
2020-09-25 2020-09-23 0.097 35,527,316 +11,000 3.51% 3,446,150
2020-09-23 2020-09-21 0.096 35,516,316 +10,000 3.51% 3,409,566
2020-09-21 2020-09-17 0.100 35,506,316 +10,000 3.51% 3,550,632
2020-08-28 2020-08-26 0.097 35,496,316 -8,000 3.50% 3,443,143
2020-08-26 2020-08-24 0.095 35,504,316 +4,000 3.51% 3,372,910
2020-08-25 2020-08-21 0.097 35,500,316 +2,000 3.50% 3,443,531
2020-08-07 2020-08-05 0.099 35,498,316 +4,000 3.50% 3,514,333
2020-08-03 2020-07-30 0.103 35,494,316 -150,000 3.50% 3,655,915
2020-07-29 2020-07-27 0.105 35,644,316 -50,000 3.52% 3,742,653
2020-07-17 2020-07-15 0.094 35,694,316 -20,000 3.52% 3,355,266
2020-07-14 2020-07-10 0.102 35,714,316 -20,000 3.53% 3,642,860
2020-07-13 2020-07-09 0.106 35,734,316 -50,000 3.53% 3,787,837
2020-07-09 2020-07-07 0.099 35,784,316 -211,500 3.53% 3,542,647
2020-07-06 2020-07-02 0.094 35,995,816 -20,000 3.55% 3,383,607
2020-07-03 2020-06-30 0.094 36,015,816 -22,000 3.56% 3,385,487
2020-07-02 2020-06-29 0.093 36,037,816 +2,000 3.56% 3,351,517
2020-06-30 2020-06-26 0.090 36,035,816 +8,000 3.56% 3,243,223
2020-06-29 2020-06-24 0.087 36,027,816 +202,000 3.56% 3,134,420
2020-06-23 2020-06-19 0.089 35,825,816 +24,000 3.54% 3,188,498
2020-06-22 2020-06-18 0.086 35,801,816 +40,000 3.53% 3,078,956
2020-06-19 2020-06-17 0.090 35,761,816 +12,000 3.53% 3,218,563
2020-06-17 2020-06-15 0.091 35,749,816 -8,000 3.53% 3,253,233
2020-06-15 2020-06-11 0.090 35,757,816 +36,000 3.53% 3,218,203
2020-06-05 2020-06-03 0.094 35,721,816 -1,668,150 3.53% 3,357,851
2020-06-01 2020-05-28 0.106 37,389,966 +28,300 3.69% 3,963,336
2020-05-27 2020-05-25 0.100 37,361,666 +38,000 3.69% 3,736,167
2020-05-26 2020-05-22 0.107 37,323,666 -108,000 3.68% 3,993,632
2020-05-25 2020-05-21 0.082 37,431,666 -32,000 3.70% 3,069,397
2020-05-20 2020-05-18 0.081 37,463,666 -160,000 3.70% 3,034,557
2020-05-19 2020-05-15 0.080 37,623,666 +2,000 3.71% 3,009,893
2020-05-15 2020-05-13 0.085 37,621,666 -98,000 3.71% 3,197,842
2020-05-13 2020-05-11 0.087 37,719,666 +18,000 3.72% 3,281,611
2020-05-12 2020-05-08 0.088 37,701,666 +2,000 3.72% 3,317,747
2020-05-05 2020-04-29 0.088 37,699,666 +2,000 3.72% 3,317,571
2020-04-28 2020-04-24 0.091 37,697,666 -200 3.72% 3,430,488
2020-04-23 2020-04-21 0.088 37,697,866 +60,000 3.72% 3,317,412
2020-04-20 2020-04-16 0.090 37,637,866 -36,000 3.72% 3,387,408
2020-04-15 2020-04-09 0.102 37,673,866 -54,000 3.72% 3,842,734
2020-04-14 2020-04-08 0.104 37,727,866 -198,000 3.72% 3,923,698
2020-04-09 2020-04-07 0.086 37,925,866 -56,000 3.74% 3,261,624
2020-03-31 2020-03-27 0.089 37,981,866 +13,250 3.75% 3,380,386
2020-03-30 2020-03-26 0.088 37,968,616 +20,000 3.75% 3,341,238
2020-03-27 2020-03-25 0.092 37,948,616 -1,102,000 3.75% 3,491,273
2020-03-24 2020-03-20 0.114 39,050,616 -10,000 3.86% 4,451,770
2020-03-23 2020-03-19 0.111 39,060,616 +10,000 3.86% 4,335,728
2020-03-19 2020-03-17 0.121 39,050,616 +950,000 3.86% 4,725,125
2020-03-18 2020-03-16 0.118 38,100,616 -60,000 3.76% 4,495,873
2020-03-17 2020-03-13 0.115 38,160,616 +60,000 3.77% 4,388,471
2020-03-16 2020-03-12 0.130 38,100,616 +30,000 3.76% 4,953,080
2020-03-13 2020-03-11 0.134 38,070,616 +20,000 3.76% 5,101,463
2020-03-11 2020-03-09 0.146 38,050,616 -2,000 3.76% 5,555,390
2020-03-10 2020-03-06 0.154 38,052,616 -120,000 3.76% 5,860,103
2020-03-09 2020-03-05 0.134 38,172,616 +100,000 3.77% 5,115,131
2020-03-04 2020-03-02 0.150 38,072,616 +118,000 3.76% 5,710,892
2020-03-03 2020-02-28 0.170 37,954,616 -10,000 3.75% 6,452,285
2020-03-02 2020-02-27 0.178 37,964,616 +50,000 3.75% 6,757,702
2020-02-28 2020-02-26 0.186 37,914,616 +175,000 3.74% 7,052,119
2020-02-27 2020-02-25 0.188 37,739,616 -96,200 3.73% 7,095,048
2020-02-26 2020-02-24 0.142 37,835,816 +45,700 3.74% 5,372,686
2020-02-25 2020-02-21 0.144 37,790,116 +91,800 3.73% 5,441,777
2020-02-24 2020-02-20 0.155 37,698,316 -904,100 3.72% 5,843,239
2020-02-21 2020-02-19 0.122 38,602,416 +535,820 3.81% 4,709,495
2020-02-19 2020-02-17 0.106 38,066,596 -20,000 3.76% 4,035,059
2020-02-18 2020-02-14 0.102 38,086,596 +9,000 3.76% 3,884,833
2020-02-17 2020-02-13 0.105 38,077,596 -240,000 3.76% 3,998,148
2020-02-12 2020-02-10 0.091 38,317,596 -60,000 3.78% 3,486,901
2020-02-06 2020-02-04 0.088 38,377,596 -62,000 3.79% 3,377,228
2020-02-05 2020-02-03 0.089 38,439,596 -119,000 3.79% 3,421,124
2020-01-31 2020-01-29 0.086 38,558,596 +48,000 3.81% 3,316,039
2020-01-30 2020-01-24 0.094 38,510,596 -84,000 3.80% 3,619,996
2020-01-29 2020-01-22 0.094 38,594,596 -20,000 3.81% 3,627,892
2020-01-23 2020-01-21 0.096 38,614,596 -50,000 3.81% 3,707,001
2020-01-22 2020-01-20 0.094 38,664,596 +30,000 3.82% 3,634,472
2020-01-20 2020-01-16 0.098 38,634,596 -30,000 3.81% 3,786,190
2020-01-17 2020-01-15 0.100 38,664,596 -1,000 3.82% 3,866,460
2020-01-14 2020-01-10 0.098 38,665,596 -80,000 3.82% 3,789,228
2020-01-13 2020-01-09 0.093 38,745,596 +32,000 3.83% 3,603,340
2020-01-08 2020-01-06 0.091 38,713,596 +100,000 3.82% 3,522,937
2020-01-06 2020-01-02 0.094 38,613,596 +100,000 3.81% 3,629,678
2020-01-03 2019-12-31 0.091 38,513,596 +2,000 3.80% 3,504,737
2019-12-30 2019-12-24 0.091 38,511,596 +4,000 3.80% 3,504,555
2019-12-16 2019-12-12 0.100 38,507,596 -17,500 3.80% 3,850,760
2019-12-13 2019-12-11 0.103 38,525,096 +8,000 3.80% 3,968,085
2019-12-12 2019-12-10 0.102 38,517,096 -38,000 3.80% 3,928,744
2019-12-11 2019-12-09 0.097 38,555,096 -26,800 3.81% 3,739,844
2019-12-10 2019-12-06 0.092 38,581,896 -570,000 3.81% 3,549,534
2019-12-06 2019-12-04 0.093 39,151,896 -387,200 3.87% 3,641,126
2019-12-05 2019-12-03 0.090 39,539,096 +176,000 3.90% 3,558,519
2019-12-04 2019-12-02 0.098 39,363,096 -396,000 3.89% 3,857,583
2019-12-02 2019-11-28 0.099 39,759,096 -328,000 3.93% 3,936,151
2019-11-28 2019-11-26 0.098 40,087,096 -364,000 3.96% 3,928,535
2019-11-27 2019-11-25 0.100 40,451,096 -2,000 3.99% 4,045,110
2019-11-22 2019-11-20 0.102 40,453,096 +252,000 3.99% 4,126,216
2019-11-21 2019-11-19 0.101 40,201,096 +6,000 3.97% 4,060,311
2019-11-19 2019-11-15 0.115 40,195,096 +291,000 3.97% 4,622,436
2019-11-18 2019-11-14 0.118 39,904,096 -2,000 3.94% 4,708,683
2019-11-15 2019-11-13 0.124 39,906,096 +312,000 3.94% 4,948,356
2019-11-14 2019-11-12 0.128 39,594,096 -16,000 3.91% 5,068,044
2019-11-13 2019-11-11 0.125 39,610,096 -32,000 3.91% 4,951,262
2019-11-12 2019-11-08 0.127 39,642,096 -8,000 3.91% 5,034,546
2019-11-11 2019-11-07 0.105 39,650,096 -100,000 3.91% 4,163,260
2019-11-07 2019-11-05 0.112 39,750,096 +308,000 3.92% 4,452,011
2019-11-06 2019-11-04 0.116 39,442,096 +122,000 3.89% 4,575,283
2019-10-18 2019-10-16 0.094 39,320,096 +100,000 3.88% 3,696,089
2019-10-16 2019-10-14 0.094 39,220,096 -16,000 3.87% 3,686,689
2019-10-11 2019-10-09 0.098 39,236,096 -20,000 3.87% 3,845,137
2019-10-04 2019-10-02 0.103 39,256,096 -50,000 3.88% 4,043,378
2019-09-27 2019-09-25 0.100 39,306,096 +4,000 3.88% 3,930,610
2019-09-25 2019-09-23 0.103 39,302,096 -20,000 3.88% 4,048,116
2019-09-23 2019-09-19 0.104 39,322,096 -20,000 3.88% 4,089,498
2019-09-17 2019-09-13 0.106 39,342,096 +36,000 3.88% 4,170,262
2019-09-16 2019-09-12 0.110 39,306,096 -40,000 3.88% 4,323,671
2019-09-13 2019-09-11 0.102 39,346,096 -10,000 3.88% 4,013,302
2019-09-11 2019-09-09 0.099 39,356,096 +20,000 3.89% 3,896,254
2019-09-10 2019-09-06 0.099 39,336,096 +50,000 3.88% 3,894,274
2019-09-09 2019-09-05 0.101 39,286,096 +200,000 3.88% 3,967,896
2019-09-05 2019-09-03 0.105 39,086,096 -8,000 3.86% 4,104,040
2019-08-30 2019-08-28 0.101 39,094,096 -10,000 3.86% 3,948,504
2019-08-29 2019-08-27 0.101 39,104,096 +5,000 3.86% 3,949,514
2019-08-28 2019-08-26 0.101 39,099,096 +18,000 3.86% 3,949,009
2019-08-27 2019-08-23 0.108 39,081,096 +20,000 3.86% 4,220,758
2019-08-26 2019-08-22 0.108 39,061,096 -85,939 3.86% 4,218,598
2019-08-23 2019-08-21 0.113 39,147,035 -9,000 3.86% 4,423,615
2019-08-22 2019-08-20 0.111 39,156,035 -497,050 3.87% 4,346,320
2019-08-21 2019-08-19 0.112 39,653,085 +6,000 3.91% 4,441,146
2019-08-20 2019-08-16 0.112 39,647,085 -188,000 3.91% 4,440,474
2019-08-19 2019-08-15 0.113 39,835,085 +52,000 3.93% 4,501,365
2019-08-16 2019-08-14 0.112 39,783,085 +36,000 3.93% 4,455,706
2019-08-15 2019-08-13 0.116 39,747,085 -321,600 3.92% 4,610,662
2019-08-14 2019-08-12 0.127 40,068,685 -585,500 3.96% 5,088,723
2019-08-13 2019-08-09 0.121 40,654,185 +16,000 4.01% 4,919,156
2019-08-12 2019-08-08 0.117 40,638,185 +24,000 4.01% 4,754,668
2019-08-08 2019-08-06 0.128 40,614,185 +36,000 4.01% 5,198,616
2019-07-10 2019-07-08 0.215 40,578,185 +7 4.01% 8,724,310
2019-07-03 2019-06-28 0.215 40,578,178 +6,000 4.01% 8,724,308
2019-06-28 2019-06-26 0.213 40,572,178 -222,000 4.01% 8,641,874
2019-06-25 2019-06-21 0.221 40,794,178 +170,000 4.03% 9,015,513
2019-06-19 2019-06-17 0.215 40,624,178 +128,000 4.01% 8,734,198
2019-06-18 2019-06-14 0.219 40,496,178 +40,000 4.00% 8,868,663
2019-06-17 2019-06-13 0.225 40,456,178 +100,000 3.99% 9,102,640
2019-06-13 2019-06-11 0.230 40,356,178 +980,000 3.98% 9,281,921
2019-06-11 2019-06-06 0.220 39,376,178 +560,000 3.89% 8,662,759
2019-06-10 2019-06-05 0.223 38,816,178 +14,000 3.83% 8,656,008
2019-06-06 2019-06-04 0.219 38,802,178 +6,000 3.83% 8,497,677
2019-06-05 2019-06-03 0.229 38,796,178 -10,000 3.83% 8,884,325
2019-06-04 2019-05-31 0.221 38,806,178 -6,000 3.83% 8,576,165
2019-05-31 2019-05-29 0.219 38,812,178 +6,000 3.83% 8,499,867
2019-05-29 2019-05-27 0.225 38,806,178 +220,000 3.83% 8,731,390
2019-05-28 2019-05-24 0.220 38,586,178 -42,000 3.81% 8,488,959
2019-05-27 2019-05-23 0.217 38,628,178 +14,000 3.81% 8,382,315
2019-05-24 2019-05-22 0.225 38,614,178 +140,000 3.81% 8,688,190
2019-05-22 2019-05-20 0.237 38,474,178 +50,000 3.80% 9,118,380
2019-05-21 2019-05-17 0.260 38,424,178 +162,000 3.79% 9,990,286
2019-05-20 2019-05-16 0.265 38,262,178 -32,050 3.78% 10,139,477
2019-05-17 2019-05-15 0.275 38,294,228 +138,000 3.78% 10,530,913
2019-05-14 2019-05-09 0.280 38,156,228 -153,950 3.77% 10,683,744
2019-05-08 2019-05-06 0.300 38,310,178 +170,000 3.78% 11,493,053
2019-05-07 2019-05-03 0.315 38,140,178 +200,000 3.77% 12,014,156
2019-05-06 2019-05-02 0.315 37,940,178 -110,000 3.75% 11,951,156
2019-05-03 2019-04-30 0.325 38,050,178 -62,000 3.76% 12,366,308
2019-04-25 2019-04-23 0.310 38,112,178 -20,000 3.76% 11,814,775
2019-04-24 2019-04-18 0.315 38,132,178 +28,000 3.76% 12,011,636
2019-04-18 2019-04-16 0.315 38,104,178 +10,000 3.76% 12,002,816
2019-04-17 2019-04-15 0.320 38,094,178 +140,000 3.76% 12,190,137
2019-04-15 2019-04-11 0.300 37,954,178 -10,000 3.75% 11,386,253
2019-04-12 2019-04-10 0.315 37,964,178 +34,000 3.75% 11,958,716
2019-04-10 2019-04-08 0.320 37,930,178 -7,100 3.74% 12,137,657
2019-04-04 2019-04-02 0.320 37,937,278 +210,000 3.75% 12,139,929
2019-04-03 2019-04-01 0.320 37,727,278 +24,000 3.72% 12,072,729
2019-04-02 2019-03-29 0.330 37,703,278 +14,000 3.72% 12,442,082
2019-03-29 2019-03-27 0.295 37,689,278 +18,000 3.72% 11,118,337
2019-03-28 2019-03-26 0.290 37,671,278 +16,000 3.72% 10,924,671
2019-03-27 2019-03-25 0.290 37,655,278 +100,000 3.72% 10,920,031
2019-03-22 2019-03-20 0.300 37,555,278 +28,000 3.71% 11,266,583
2019-03-21 2019-03-19 0.300 37,527,278 +150,000 3.70% 11,258,183
2019-03-19 2019-03-15 0.300 37,377,278 +10,000 3.69% 11,213,183
2019-03-14 2019-03-12 0.300 37,367,278 +150,000 3.69% 11,210,183
2019-03-12 2019-03-08 0.305 37,217,278 +126,000 3.67% 11,351,270
2019-03-06 2019-03-04 0.320 37,091,278 +70,000 3.66% 11,869,209
2019-03-01 2019-02-27 0.325 37,021,278 +20,000 3.65% 12,031,915
2019-02-28 2019-02-26 0.335 37,001,278 -35,100 3.65% 12,395,428
2019-02-27 2019-02-25 0.325 37,036,378 -226,000 3.66% 12,036,823
2019-02-26 2019-02-22 0.315 37,262,378 +160,000 3.68% 11,737,649
2019-02-25 2019-02-21 0.325 37,102,378 -110,000 3.66% 12,058,273
2019-02-22 2019-02-20 0.330 37,212,378 +54,000 3.67% 12,280,085
2019-02-21 2019-02-19 0.330 37,158,378 +48,000 3.67% 12,262,265
2019-02-20 2019-02-18 0.340 37,110,378 +8,000 3.66% 12,617,529
2019-02-19 2019-02-15 0.345 37,102,378 -88,000 3.66% 12,800,320
2019-02-15 2019-02-13 0.375 37,190,378 -2,000 3.67% 13,946,392
2019-02-14 2019-02-12 0.380 37,192,378 -96,000 3.67% 14,133,104
2019-02-13 2019-02-11 0.390 37,288,378 -320,000 3.68% 14,542,467
2019-02-12 2019-02-08 0.375 37,608,378 -2,008,000 3.71% 14,103,142
2019-02-11 2019-02-04 0.370 39,616,378 -284,000 3.91% 14,658,060
2019-02-08 2019-01-31 0.360 39,900,378 -410,000 3.94% 14,364,136
2019-02-01 2019-01-30 0.385 40,310,378 +670,000 3.98% 15,519,496
2019-01-31 2019-01-29 0.315 39,640,378 -24,000 3.91% 12,486,719
2019-01-30 2019-01-28 0.310 39,664,378 -216,000 3.92% 12,295,957
2019-01-29 2019-01-25 0.305 39,880,378 -8,600 3.94% 12,163,515
2019-01-25 2019-01-23 0.305 39,888,978 +738,000 3.94% 12,166,138
2019-01-24 2019-01-22 0.310 39,150,978 +1,681 3.87% 12,136,803
2019-01-23 2019-01-21 0.315 39,149,297 -14,000 3.86% 12,332,029
2019-01-22 2019-01-18 0.315 39,163,297 +600,000 3.87% 12,336,439
2019-01-17 2019-01-15 0.305 38,563,297 +21,919 3.81% 11,761,806
2019-01-15 2019-01-11 0.300 38,541,378 +134,000 3.80% 11,562,413
2019-01-14 2019-01-10 0.305 38,407,378 +366,000 3.79% 11,714,250
2019-01-11 2019-01-09 0.310 38,041,378 +600 3.76% 11,792,827
2019-01-10 2019-01-08 0.300 38,040,778 +5,100 3.76% 11,412,233
2019-01-07 2019-01-03 0.300 38,035,678 +8,181 3.75% 11,410,703
2019-01-03 2018-12-31 0.330 38,027,497 -1,200 3.75% 12,549,074
2018-12-27 2018-12-20 0.300 38,028,697 +100,000 3.75% 11,408,609
2018-12-21 2018-12-19 0.305 37,928,697 +8,969 3.74% 11,568,253
2018-12-20 2018-12-18 0.300 37,919,728 +18,000 3.74% 11,375,918
2018-12-19 2018-12-17 0.310 37,901,728 +186,000 3.74% 11,749,536
2018-12-18 2018-12-14 0.305 37,715,728 +36,000 3.72% 11,503,297
2018-12-14 2018-12-12 0.310 37,679,728 +4,000 3.72% 11,680,716
2018-12-13 2018-12-11 0.315 37,675,728 -2,000 3.72% 11,867,854
2018-12-12 2018-12-10 0.310 37,677,728 +99,000 3.72% 11,680,096
2018-12-11 2018-12-07 0.330 37,578,728 +5,100 3.71% 12,400,980
2018-12-10 2018-12-06 0.325 37,573,628 +214,900 3.71% 12,211,429
2018-12-07 2018-12-05 0.335 37,358,728 +4,000 3.69% 12,515,174
2018-12-06 2018-12-04 0.340 37,354,728 -10,000 3.69% 12,700,608
2018-12-04 2018-11-30 0.360 37,364,728 -157,600 3.69% 13,451,302
2018-12-03 2018-11-29 0.320 37,522,328 +46,000 3.70% 12,007,145
2018-11-30 2018-11-28 0.335 37,476,328 -88,000 3.70% 12,554,570
2018-11-29 2018-11-27 0.305 37,564,328 +2,000 3.71% 11,457,120
2018-11-28 2018-11-26 0.305 37,562,328 -120,000 3.71% 11,456,510
2018-11-22 2018-11-20 0.315 37,682,328 -178,000 3.72% 11,869,933
2018-11-21 2018-11-19 0.310 37,860,328 -472,000 3.74% 11,736,702
2018-11-20 2018-11-16 0.320 38,332,328 +2,000 3.78% 12,266,345
2018-11-19 2018-11-15 0.325 38,330,328 +271,950 3.78% 12,457,357
2018-11-15 2018-11-13 0.345 38,058,378 +4,000 3.76% 13,130,140
2018-11-14 2018-11-12 0.350 38,054,378 +6,000 3.76% 13,319,032
2018-11-13 2018-11-09 0.360 38,048,378 -170,000 3.76% 13,697,416
2018-11-09 2018-11-07 0.370 38,218,378 +4,000 3.77% 14,140,800
2018-11-08 2018-11-06 0.370 38,214,378 -34,000 3.77% 14,139,320
2018-11-07 2018-11-05 0.370 38,248,378 +922,000 3.78% 14,151,900
2018-11-06 2018-11-02 0.370 37,326,378 +3,610,000 3.68% 13,810,760
2018-11-05 2018-11-01 0.360 33,716,378 -4,000 3.33% 12,137,896
2018-11-02 2018-10-31 0.385 33,720,378 -104,000 3.33% 12,982,346
2018-11-01 2018-10-30 0.335 33,824,378 +142,000 3.34% 11,331,167
2018-10-31 2018-10-29 0.340 33,682,378 +368,000 3.33% 11,452,009
2018-10-30 2018-10-26 0.345 33,314,378 -62,000 3.29% 11,493,460
2018-10-29 2018-10-25 0.335 33,376,378 -10,000 3.29% 11,181,087
2018-10-25 2018-10-23 0.340 33,386,378 +2,447,000 3.30% 11,351,369
2018-10-24 2018-10-22 0.345 30,939,378 +326,000 3.05% 10,674,085
2018-10-23 2018-10-19 0.340 30,613,378 -2,115,000 3.02% 10,408,549
2018-10-22 2018-10-18 0.330 32,728,378 +36,000 3.23% 10,800,365
2018-10-19 2018-10-16 0.330 32,692,378 -968,000 3.23% 10,788,485
2018-10-18 2018-10-15 0.310 33,660,378 +262,000 3.32% 10,434,717
2018-10-16 2018-10-12 0.410 33,398,378 +278,000 3.30% 13,693,335
2018-10-15 2018-10-11 0.460 33,120,378 +24,000 3.27% 15,235,374
2018-10-12 2018-10-10 0.520 33,096,378 +10,000 3.27% 17,210,117
2018-10-11 2018-10-09 0.540 33,086,378 +80,000 3.27% 17,866,644
2018-10-10 2018-10-08 0.540 33,006,378 +4,000 3.26% 17,823,444
2018-10-09 2018-10-05 0.570 33,002,378 -54,000 3.26% 18,811,355
2018-10-08 2018-10-04 0.570 33,056,378 +18,000 3.26% 18,842,135
2018-10-03 2018-09-28 0.640 33,038,378 +650,000 3.26% 21,144,562
2018-10-02 2018-09-27 0.640 32,388,378 +58,800 3.20% 20,728,562
2018-09-28 2018-09-26 0.640 32,329,578 +12,000 3.19% 20,690,930
2018-09-24 2018-09-20 0.670 32,317,578 -34,000 3.19% 21,652,777
2018-09-19 2018-09-17 0.650 32,351,578 -10,000 3.19% 21,028,526
2018-09-17 2018-09-13 0.650 32,361,578 -64,000 3.19% 21,035,026
2018-09-14 2018-09-12 0.670 32,425,578 +100,000 3.20% 21,725,137
2018-09-13 2018-09-11 0.670 32,325,578 -1,448,000 3.19% 21,658,137
2018-09-12 2018-09-10 0.720 33,773,578 -230,000 3.33% 24,316,976
2018-09-11 2018-09-07 0.750 34,003,578 +4,000 3.36% 25,502,684
2018-09-07 2018-09-05 0.760 33,999,578 +64,000 3.36% 25,839,679
2018-09-06 2018-09-04 0.790 33,935,578 +2,404,000 3.35% 26,809,107
2018-09-05 2018-09-03 0.800 31,531,578 +5,146,000 3.11% 25,225,262
2018-09-04 2018-08-31 0.800 26,385,578 +4,302,000 2.60% 21,108,462
2018-09-03 2018-08-30 0.770 22,083,578 +94,000 2.18% 17,004,355
2018-08-30 2018-08-28 0.770 21,989,578 -110,000 2.17% 16,931,975
2018-08-29 2018-08-27 0.770 22,099,578 -804,000 2.18% 17,016,675
2018-08-27 2018-08-23 0.780 22,903,578 +34,000 2.26% 17,864,791
2018-08-24 2018-08-22 0.780 22,869,578 +6,000 2.26% 17,838,271
2018-08-23 2018-08-21 0.800 22,863,578 +96,000 2.26% 18,290,862
2018-08-22 2018-08-20 0.850 22,767,578 -728,000 2.25% 19,352,441
2018-08-21 2018-08-17 0.740 23,495,578 +722,000 2.32% 17,386,728
2018-08-20 2018-08-16 0.700 22,773,578 +4,000 2.25% 15,941,505
2018-08-17 2018-08-15 0.710 22,769,578 -10,000 2.25% 16,166,400
2018-08-16 2018-08-14 0.720 22,779,578 +6,000 2.25% 16,401,296
2018-08-15 2018-08-13 0.730 22,773,578 +814,000 2.25% 16,624,712
2018-08-14 2018-08-10 0.750 21,959,578 +310,000 2.17% 16,469,684
2018-08-13 2018-08-09 0.740 21,649,578 -100 2.14% 16,020,688
2018-08-10 2018-08-08 0.730 21,649,678 +136,000 2.14% 15,804,265
2018-08-08 2018-08-06 0.730 21,513,678 +444,000 2.12% 15,704,985
2018-08-06 2018-08-02 0.720 21,069,678 +16,000 2.08% 15,170,168
2018-08-03 2018-08-01 0.740 21,053,678 -208,000 2.08% 15,579,722
2018-08-02 2018-07-31 0.710 21,261,678 -1,650,000 2.10% 15,095,791
2018-08-01 2018-07-30 0.770 22,911,678 +196,000 2.26% 17,641,992
2018-07-31 2018-07-27 0.820 22,715,678 -4,000 2.24% 18,626,856
2018-07-30 2018-07-26 0.820 22,719,678 -40,000 2.24% 18,630,136
2018-07-27 2018-07-25 0.820 22,759,678 -194,000 2.25% 18,662,936
2018-07-26 2018-07-24 0.780 22,953,678 -20,000 2.27% 17,903,869
2018-07-25 2018-07-23 0.760 22,973,678 -36,000 2.27% 17,459,995
2018-07-24 2018-07-20 0.760 23,009,678 +92,000 2.27% 17,487,355
2018-07-23 2018-07-19 0.760 22,917,678 -48,000 2.26% 17,417,435
2018-07-19 2018-07-17 0.740 22,965,678 +220,000 2.27% 16,994,602
2018-07-18 2018-07-16 0.770 22,745,678 +710,000 2.25% 17,514,172
2018-07-17 2018-07-13 0.800 22,035,678 +2,142,000 2.18% 17,628,542
2018-07-16 2018-07-12 0.660 19,893,678 +172,000 1.96% 13,129,827
2018-07-13 2018-07-11 0.660 19,721,678 +104,000 1.95% 13,016,307
2018-07-12 2018-07-10 0.660 19,617,678 +18,000 1.94% 12,947,667
2018-07-11 2018-07-09 0.660 19,599,678 +4,000 1.93% 12,935,787
2018-07-10 2018-07-06 0.650 19,595,678 +20,000 1.93% 12,737,191
2018-07-06 2018-07-04 0.670 19,575,678 +14,000 1.93% 13,115,704
2018-07-05 2018-07-03 0.670 19,561,678 +106,000 1.93% 13,106,324
2018-07-04 2018-06-29 0.700 19,455,678 -12,000 1.92% 13,618,975
2018-07-03 2018-06-28 0.700 19,467,678 +4,000 1.92% 13,627,375
2018-06-29 2018-06-27 0.710 19,463,678 +84,000 1.92% 13,819,211
2018-06-28 2018-06-26 0.740 19,379,678 -826,500 1.91% 14,340,962
2018-06-27 2018-06-25 0.740 20,206,178 +116,000 1.99% 14,952,572
2018-06-26 2018-06-22 0.750 20,090,178 +2,000 1.98% 15,067,634
2018-06-25 2018-06-21 0.760 20,088,178 +78,000 1.98% 15,267,015
2018-06-22 2018-06-20 0.780 20,010,178 -2,050,000 1.98% 15,607,939
2018-06-21 2018-06-19 0.760 22,060,178 +978,000 2.18% 16,765,735
2018-06-20 2018-06-15 0.860 21,082,178 +690,000 2.08% 18,130,673
2018-06-19 2018-06-14 0.860 20,392,178 +100,000 2.01% 17,537,273
2018-06-15 2018-06-13 0.860 20,292,178 +312,000 2.00% 17,451,273
2018-06-14 2018-06-12 0.870 19,980,178 +192,000 1.97% 17,382,755
2018-06-13 2018-06-11 0.880 19,788,178 +20,000 1.95% 17,413,597
2018-06-12 2018-06-08 0.870 19,768,178 -4,000 1.95% 17,198,315
2018-06-11 2018-06-07 0.900 19,772,178 -2,325,714 1.95% 17,794,960
2018-06-08 2018-06-06 0.820 22,097,892 -4,000 2.18% 18,120,271
2018-06-07 2018-06-05 0.820 22,101,892 -200,000 2.18% 18,123,551
2018-06-06 2018-06-04 0.820 22,301,892 -1,046,000 2.20% 18,287,551
2018-06-05 2018-06-01 0.770 23,347,892 +6,000 2.30% 17,977,877
2018-06-04 2018-05-31 0.790 23,341,892 -256,100 2.30% 18,440,095
2018-06-01 2018-05-30 0.770 23,597,992 -344,000 2.33% 18,170,454
2018-05-31 2018-05-29 0.680 23,941,992 +6,000 2.36% 16,280,555
2018-05-30 2018-05-28 0.700 23,935,992 -388,000 2.36% 16,755,194
2018-05-29 2018-05-25 0.720 24,323,992 +502,214 2.40% 17,513,274
2018-05-28 2018-05-24 0.740 23,821,778 +52,000 2.35% 17,628,116
2018-05-25 2018-05-23 0.740 23,769,778 +128,000 2.35% 17,589,636
2018-05-24 2018-05-21 0.780 23,641,778 -91,947 2.33% 18,440,587
2018-05-23 2018-05-18 0.770 23,733,725 -52,000 2.34% 18,274,968
2018-05-21 2018-05-17 0.760 23,785,725 -12,000 2.35% 18,077,151
2018-05-18 2018-05-16 0.760 23,797,725 +52,000 2.35% 18,086,271
2018-05-17 2018-05-15 0.780 23,745,725 +368,000 2.34% 18,521,666
2018-05-16 2018-05-14 0.830 23,377,725 +114,000 2.31% 19,403,512
2018-05-15 2018-05-11 0.830 23,263,725 -466,000 2.30% 19,308,892
2018-05-14 2018-05-10 0.830 23,729,725 -98,000 2.34% 19,695,672
2018-05-11 2018-05-09 0.880 23,827,725 +2,140,000 2.35% 20,968,398
2018-05-10 2018-05-08 0.980 21,687,725 -798,000 2.14% 21,253,970
2018-05-09 2018-05-07 0.930 22,485,725 -624,210 2.22% 20,911,724
2018-05-08 2018-05-04 0.900 23,109,935 +140,000 2.28% 20,798,942
2018-05-07 2018-05-03 0.990 22,969,935 -1,570,000 2.27% 22,740,236
2018-05-04 2018-05-02 0.670 24,539,935 -314,435 2.42% 16,441,756
2018-05-03 2018-04-30 0.570 24,854,370 -416,000 2.45% 14,166,991
2018-05-02 2018-04-27 0.550 25,270,370 +342,000 2.49% 13,898,704
2018-04-30 2018-04-26 0.550 24,928,370 +10,000 2.46% 13,710,604
2018-04-27 2018-04-25 0.570 24,918,370 +18,000 2.46% 14,203,471
2018-04-26 2018-04-24 0.590 24,900,370 -466,000 2.46% 14,691,218
2018-04-25 2018-04-23 0.570 25,366,370 -800,000 2.50% 14,458,831
2018-04-24 2018-04-20 0.550 26,166,370 -960,000 2.58% 14,391,504
2018-04-23 2018-04-19 0.580 27,126,370 -176,000 2.68% 15,733,295
2018-04-20 2018-04-18 0.560 27,302,370 +154,000 2.70% 15,289,327
2018-04-19 2018-04-17 0.570 27,148,370 -150,000 2.68% 15,474,571
2018-04-18 2018-04-16 0.610 27,298,370 +284,000 2.69% 16,652,006
2018-04-17 2018-04-13 0.650 27,014,370 +184,000 2.67% 17,559,340
2018-04-16 2018-04-12 0.670 26,830,370 +2,000 2.65% 17,976,348
2018-04-13 2018-04-11 0.670 26,828,370 +454,000 2.65% 17,975,008
2018-04-12 2018-04-10 0.670 26,374,370 +318,000 2.60% 17,670,828
2018-04-11 2018-04-09 0.690 26,056,370 -1,258,000 2.57% 17,978,895
2018-04-10 2018-04-06 0.660 27,314,370 -284,000 2.70% 18,027,484
2018-04-09 2018-04-04 0.670 27,598,370 -353,300 2.72% 18,490,908
2018-04-06 2018-04-03 0.690 27,951,670 +249,010 2.76% 19,286,652
2018-04-04 2018-03-29 0.690 27,702,660 +272,600 2.73% 19,114,835
2018-04-03 2018-03-28 0.750 27,430,060 +93,500 2.71% 20,572,545
2018-03-29 2018-03-27 0.770 27,336,560 -311,000 2.70% 21,049,151
2018-03-27 2018-03-23 0.740 27,647,560 -188,500 2.73% 20,459,194
2018-03-26 2018-03-22 0.720 27,836,060 +638,000 2.75% 20,041,963
2018-03-23 2018-03-21 0.870 27,198,060 +430,000 2.69% 23,662,312
2018-03-22 2018-03-20 1.080 26,768,060 +53,490 2.64% 28,909,505
2018-03-21 2018-03-19 1.010 26,714,570 -350,200 2.64% 26,981,716
2018-03-20 2018-03-16 1.170 27,064,770 +24,677,998 2.67% 31,665,781
2018-03-19 2018-03-15 1.270 2,386,772 -750,000 2.59% 3,031,200
2018-03-16 2018-03-14 2.120 3,136,772 -288,000 3.41% 6,649,957
2018-03-15 2018-03-13 2.790 3,424,772 +208,000 3.72% 9,555,114
2018-03-14 2018-03-12 2.890 3,216,772 +725,850 3.49% 9,296,471
2018-03-12 2018-03-08 2.850 2,490,922 -250 2.70% 7,099,128
2018-03-09 2018-03-07 2.790 2,491,172 -19,000 2.71% 6,950,370
2018-03-08 2018-03-06 2.630 2,510,172 -103,250 2.73% 6,601,752
2018-03-07 2018-03-05 2.500 2,613,422 -1,050 2.84% 6,533,555
2018-03-06 2018-03-02 2.490 2,614,472 -40,251 2.84% 6,510,035
2018-03-05 2018-03-01 2.450 2,654,723 -51,000 2.88% 6,504,071
2018-03-02 2018-02-28 2.330 2,705,723 -19,200 2.94% 6,304,335
2018-03-01 2018-02-27 2.180 2,724,923 -11,050 2.96% 5,940,332
2018-02-28 2018-02-26 2.060 2,735,973 -5,000 2.97% 5,636,104
2018-02-27 2018-02-23 2.050 2,740,973 -3,050 2.98% 5,618,995
2018-02-26 2018-02-22 1.920 2,744,023 +9,998 2.98% 5,268,524
2018-02-23 2018-02-21 1.780 2,734,025 -62,650 2.97% 4,866,564
2018-02-22 2018-02-20 1.780 2,796,675 -19,800 3.04% 4,978,082
2018-02-21 2018-02-15 1.800 2,816,475 -1,450 3.06% 5,069,655
2018-02-20 2018-02-13 1.850 2,817,925 -1,000 3.06% 5,213,161
2018-02-14 2018-02-12 7.326 2,818,925 +6,800 3.06% 20,650,651
2018-02-13 2018-02-09 1.378 2,812,125 +1,632,887 3.05% 3,876,321
2018-02-12 2018-02-08 1.483 1,179,238 -5,601,784 3.07% 1,748,642
2018-02-08 2018-02-06 1.546 6,781,022 +61,526 3.08% 10,480,164
2018-02-07 2018-02-05 1.629 6,719,496 +719 3.05% 10,946,430
2018-02-06 2018-02-02 1.650 6,718,777 +36,509 3.05% 11,085,583
2018-02-05 2018-02-01 1.650 6,682,268 +239,761 3.03% 11,025,345
2018-02-02 2018-01-31 1.608 6,442,507 +74,933 2.92% 10,360,646
2018-02-01 2018-01-30 1.629 6,367,574 +226,954 2.89% 10,373,130
2018-01-31 2018-01-29 1.629 6,140,620 +9,935 2.79% 10,003,409
2018-01-30 2018-01-26 1.629 6,130,685 +75,891 2.78% 9,987,225
2018-01-29 2018-01-25 1.650 6,054,794 +332,889 2.75% 9,990,050
2018-01-26 2018-01-24 1.713 5,721,905 +512,202 2.60% 9,799,315
2018-01-24 2018-01-22 1.629 5,209,703 -45,606 2.36% 8,486,894
2018-01-23 2018-01-19 1.650 5,255,309 +5,386 2.38% 8,670,948
2018-01-22 2018-01-18 1.733 5,249,923 -75,891 2.38% 9,100,646
2018-01-19 2018-01-17 1.566 5,325,814 -7,301 2.42% 8,342,351
2018-01-18 2018-01-16 1.546 5,333,115 +31,960 2.42% 8,242,404
2018-01-17 2018-01-15 1.566 5,301,155 +52,429 2.40% 8,303,725
2018-01-16 2018-01-12 1.629 5,248,726 +54,464 2.38% 8,550,465
2018-01-15 2018-01-11 1.733 5,194,262 -16,159 2.36% 9,004,159
2018-01-12 2018-01-10 1.796 5,210,421 +86,544 2.36% 9,358,634
2018-01-11 2018-01-09 1.733 5,123,877 -11,611 2.32% 8,882,148
2018-01-10 2018-01-08 1.984 5,135,488 -155,253 2.33% 10,189,351
2018-01-09 2018-01-05 1.546 5,290,741 +62,125 2.40% 8,176,914
2018-01-08 2018-01-04 1.337 5,228,616 -8,379 2.37% 6,988,886
2018-01-05 2018-01-03 1.378 5,236,995 -6,464 2.38% 7,218,838
2018-01-04 2018-01-02 1.337 5,243,459 -24,778 2.38% 7,008,726
2018-01-03 2017-12-29 1.316 5,268,237 -59,252 2.39% 6,931,817
2018-01-02 2017-12-28 1.253 5,327,489 +598 2.42% 6,675,980
2017-12-29 2017-12-27 1.274 5,326,891 -28,728 2.42% 6,786,484
2017-12-28 2017-12-22 1.295 5,355,619 +957 2.43% 6,934,938
2017-12-27 2017-12-21 1.253 5,354,662 -5,506 2.43% 6,710,031
2017-12-22 2017-12-20 1.232 5,360,168 +958 2.43% 6,604,982
2017-12-20 2017-12-18 1.253 5,359,210 -28,728 2.43% 6,715,730
2017-12-19 2017-12-15 1.253 5,387,938 +4,788 2.44% 6,751,730
2017-12-18 2017-12-14 1.232 5,383,150 +464,919 2.44% 6,633,301
2017-12-15 2017-12-13 1.253 4,918,231 +12,689 2.23% 6,163,131
2017-12-14 2017-12-12 1.232 4,905,542 -26,328 2.23% 6,044,776
2017-12-13 2017-12-11 1.274 4,931,870 +26,334 2.24% 6,283,226
2017-12-11 2017-12-07 1.253 4,905,536 +78,045 2.23% 6,147,222
2017-12-08 2017-12-06 1.253 4,827,491 +1,317 2.19% 6,049,423
2017-12-07 2017-12-05 1.295 4,826,174 -8,499 2.19% 6,249,365
2017-12-06 2017-12-04 1.316 4,834,673 +60,210 2.19% 6,361,344
2017-12-05 2017-12-01 1.316 4,774,463 -359 2.17% 6,282,121
2017-12-04 2017-11-30 1.316 4,774,822 -4,908 2.17% 6,282,593
2017-12-01 2017-11-29 1.378 4,779,730 -120 2.17% 6,588,530
2017-11-30 2017-11-28 1.378 4,779,850 -59,132 2.17% 6,588,695
2017-11-29 2017-11-27 1.358 4,838,982 +74,813 2.19% 6,569,141
2017-11-28 2017-11-24 1.462 4,764,169 +1,197 2.16% 6,965,085
2017-11-27 2017-11-23 1.441 4,762,972 +186,734 2.16% 6,863,859
2017-11-24 2017-11-22 1.420 4,576,238 -26,454 2.08% 6,499,182
2017-11-23 2017-11-21 1.420 4,602,692 +12,210 2.09% 6,536,752
2017-11-22 2017-11-20 1.420 4,590,482 -7,900 2.08% 6,519,412
2017-11-21 2017-11-17 1.420 4,598,382 +4,189 2.09% 6,530,631
2017-11-20 2017-11-16 1.462 4,594,193 -270,884 2.08% 6,716,585
2017-11-17 2017-11-15 1.546 4,865,077 -31,805 2.21% 7,519,044
2017-11-16 2017-11-14 1.566 4,896,882 -314 2.22% 7,670,472
2017-11-15 2017-11-13 1.566 4,897,196 +11,660 2.22% 7,670,964
2017-11-14 2017-11-10 1.566 4,885,536 +161,156 2.22% 7,652,700
2017-11-13 2017-11-09 1.546 4,724,380 +29,207 2.14% 7,301,595
2017-11-10 2017-11-08 1.546 4,695,173 +551,943 2.13% 7,256,455
2017-11-09 2017-11-07 1.587 4,143,230 -268,969 1.88% 6,576,485
2017-11-08 2017-11-06 1.546 4,412,199 -225,996 2.00% 6,819,115
2017-11-07 2017-11-03 1.587 4,638,195 -73,377 2.10% 7,362,136
2017-11-06 2017-11-02 1.692 4,711,572 -141,487 2.14% 7,970,619
2017-11-03 2017-11-01 1.504 4,853,059 +7,302 2.20% 7,297,755
2017-11-02 2017-10-31 1.462 4,845,757 +2,394 2.20% 7,084,364
2017-11-01 2017-10-30 1.462 4,843,363 +17,046 2.20% 7,080,864
2017-10-31 2017-10-27 1.483 4,826,317 +194,227 2.19% 7,156,743
2017-10-30 2017-10-26 1.399 4,632,090 +98,394 2.10% 6,481,761
2017-10-27 2017-10-25 1.566 4,533,696 +444,691 2.06% 7,101,578
2017-10-26 2017-10-24 1.650 4,089,005 -827,806 1.85% 6,746,615
2017-10-25 2017-10-23 1.942 4,916,811 +119,461 2.23% 9,550,095
2017-10-20 2017-10-18 3.718 4,797,350 +599 2.18% 17,834,569
2017-10-19 2017-10-17 3.843 4,796,751 -2,514 2.18% 18,433,432
2017-10-18 2017-10-16 3.885 4,799,265 +43,093 2.18% 18,643,562
2017-10-17 2017-10-13 3.759 4,756,172 +247,781 2.16% 17,880,155
2017-10-16 2017-10-12 3.718 4,508,391 -198,824 2.05% 16,760,339
2017-10-13 2017-10-11 3.885 4,707,215 -11,132 2.14% 18,285,978
2017-10-12 2017-10-10 4.177 4,718,347 -21,307 2.14% 19,708,841
2017-10-11 2017-10-09 3.509 4,739,654 -23,581 2.15% 16,630,187
2017-10-10 2017-10-06 3.551 4,763,235 +4,669 2.16% 16,911,890
2017-09-28 2017-09-26 3.425 4,758,566 +233,417 2.16% 16,299,007
2017-09-26 2017-09-22 3.718 4,525,149 +15,920 2.05% 16,822,638
2017-09-25 2017-09-21 3.718 4,509,229 -478 2.05% 16,763,454
2017-09-22 2017-09-20 3.718 4,509,707 -5,387 2.05% 16,765,231
2017-09-21 2017-09-19 3.509 4,515,094 +1,317 2.05% 15,842,266
2017-09-20 2017-09-18 3.509 4,513,777 +39,381 2.05% 15,837,645
2017-09-19 2017-09-15 3.383 4,474,396 +7,781 2.03% 15,138,772
2017-09-18 2017-09-14 3.592 4,466,615 +359 2.03% 16,045,313
2017-09-15 2017-09-13 3.634 4,466,256 +1,197 2.03% 16,230,581
2017-09-14 2017-09-12 3.592 4,465,059 +1,413 2.03% 16,039,723
2017-09-13 2017-09-11 3.634 4,463,646 -359 2.02% 16,221,096
2017-09-12 2017-09-08 3.718 4,464,005 +2,729 2.02% 16,595,330
2017-09-11 2017-09-07 3.759 4,461,276 -37,347 2.02% 16,771,535
2017-09-08 2017-09-06 3.718 4,498,623 +82,354 2.04% 16,724,025
2017-09-07 2017-09-05 3.718 4,416,269 -60,808 2.00% 16,417,867
2017-09-04 2017-08-31 3.759 4,477,077 +9,097 2.03% 16,830,937
2017-09-01 2017-08-30 3.759 4,467,980 +41,417 2.03% 16,796,738
2017-08-31 2017-08-29 3.592 4,426,563 +1,676 2.01% 15,901,435
2017-08-30 2017-08-28 3.592 4,424,887 +1,197 2.01% 15,895,414
2017-08-25 2017-08-22 3.759 4,423,690 +1,436 2.01% 16,630,236
2017-08-22 2017-08-18 3.885 4,422,254 +434,857 2.01% 17,178,998
2017-08-21 2017-08-17 3.843 3,987,397 +479 1.81% 15,323,166
2017-08-18 2017-08-16 3.968 3,986,918 -192,241 1.81% 15,820,934
2017-08-17 2017-08-15 3.885 4,179,159 +25,138 1.90% 16,234,655
2017-08-16 2017-08-14 4.010 4,154,021 -14,604 1.88% 16,657,550
2017-08-15 2017-08-11 3.592 4,168,625 -25,855 1.89% 14,974,850
2017-08-14 2017-08-10 3.718 4,194,480 -37,587 1.90% 15,593,347
2017-08-11 2017-08-09 3.885 4,232,067 -119 1.92% 16,440,185
2017-08-10 2017-08-08 3.968 4,232,186 +89,656 1.92% 16,794,209
2017-08-09 2017-08-07 3.968 4,142,530 +160,160 1.88% 16,438,435
2017-08-08 2017-08-04 4.052 3,982,370 +35,432 1.81% 16,135,579
2017-08-07 2017-08-03 4.052 3,946,938 +2,992 1.79% 15,992,017
2017-08-04 2017-08-02 4.219 3,943,946 -119 1.79% 16,638,859
2017-08-03 2017-08-01 4.177 3,944,065 -207,083 1.79% 16,474,615
2017-08-02 2017-07-31 4.302 4,151,148 +19,152 1.88% 17,859,802
2017-08-01 2017-07-28 4.344 4,131,996 +5,267 1.87% 17,949,999
2017-07-31 2017-07-27 4.302 4,126,729 -6,105 1.87% 17,754,743
2017-07-28 2017-07-26 4.094 4,132,834 +5,147 1.87% 16,917,853
2017-07-27 2017-07-25 4.177 4,127,687 -2,155 1.87% 17,241,616
2017-07-26 2017-07-24 4.052 4,129,842 -411,533 1.87% 16,733,099
2017-07-25 2017-07-21 4.595 4,541,375 +4,669 2.06% 20,866,579
2017-07-24 2017-07-20 5.012 4,536,706 -22,624 2.06% 22,740,138
2017-07-21 2017-07-19 3.592 4,559,330 -20,229 2.07% 16,378,370
2017-07-20 2017-07-18 3.425 4,579,559 +2,513 2.08% 15,685,874
2017-07-19 2017-07-17 3.425 4,577,046 +121,018 2.08% 15,677,266
2017-07-18 2017-07-14 3.509 4,456,028 +21,547 2.02% 15,635,019
2017-07-17 2017-07-13 3.258 4,434,481 -3,113 2.01% 14,448,029
2017-07-14 2017-07-12 3.342 4,437,594 -31,118 2.01% 14,828,894
2017-07-13 2017-07-11 3.634 4,468,712 -15,649 2.03% 16,239,507
2017-07-12 2017-07-10 3.718 4,484,361 -148,023 2.03% 16,671,005
2017-07-11 2017-07-07 5.012 4,632,384 +29,207 2.10% 23,219,722
2017-07-10 2017-07-06 5.973 4,603,177 +7,541 2.09% 27,495,709
2017-07-07 2017-07-05 6.057 4,595,636 -143,282 2.08% 27,834,590
2017-07-06 2017-07-04 6.349 4,738,918 -41,177 2.15% 30,088,046
2017-07-05 2017-07-03 5.973 4,780,095 +2,872 2.17% 28,552,476
2017-07-04 2017-06-30 6.725 4,777,223 +14,365 2.17% 32,127,179
2017-07-03 2017-06-29 7.185 4,762,858 -842,338 2.16% 34,218,998
2017-06-30 2017-06-28 7.728 5,605,196 +135,861 2.54% 43,314,543
2017-06-29 2017-06-27 8.104 5,469,335 +838 2.48% 44,320,787
2017-06-28 2017-06-26 8.479 5,468,497 +179,312 2.48% 46,369,800
2017-06-27 2017-06-23 8.396 5,289,185 +105,457 2.40% 44,407,469
2017-06-26 2017-06-22 8.479 5,183,728 +541,050 2.35% 43,955,118
2017-06-23 2017-06-21 8.730 4,642,678 +5,506 2.11% 40,530,882
2017-06-22 2017-06-20 8.730 4,637,172 +479 2.10% 40,482,815
2017-06-21 2017-06-19 8.855 4,636,693 +58,491 2.10% 41,059,666
2017-06-20 2017-06-16 9.022 4,578,202 -35,755 2.08% 41,306,644
2017-06-19 2017-06-15 8.981 4,613,957 -96,360 2.09% 41,436,514
2017-06-16 2017-06-14 8.981 4,710,317 +50,770 2.14% 42,301,893
2017-06-15 2017-06-13 8.772 4,659,547 -65,077 2.11% 40,872,782
2017-06-13 2017-06-09 8.730 4,724,624 +14,843 2.14% 41,246,276
2017-06-12 2017-06-08 8.897 4,709,781 +1,915 2.14% 41,903,618
2017-06-09 2017-06-07 8.855 4,707,866 +15,800 2.14% 41,689,930
2017-06-07 2017-06-05 8.855 4,692,066 -3,591 2.13% 41,550,015
2017-06-05 2017-06-01 8.897 4,695,657 -37,924 2.13% 41,777,955
2017-06-02 2017-05-31 8.605 4,733,581 -3,950 2.15% 40,731,297
2017-06-01 2017-05-29 8.772 4,737,531 +119 2.15% 41,556,845
2017-05-31 2017-05-26 8.897 4,737,412 -598 2.15% 42,149,455
2017-05-29 2017-05-25 8.897 4,738,010 -1,197 2.15% 42,154,776
2017-05-26 2017-05-24 8.939 4,739,207 -2,514 2.15% 42,363,386
2017-05-24 2017-05-22 8.855 4,741,721 -598 2.15% 41,989,729
2017-05-23 2017-05-19 8.814 4,742,319 -359 2.15% 41,796,934
2017-05-22 2017-05-18 8.730 4,742,678 -28,250 2.15% 41,403,889
2017-05-19 2017-05-17 9.022 4,770,928 -14,364 2.16% 43,045,507
2017-05-18 2017-05-16 8.981 4,785,292 -9,696 2.17% 42,975,220
2017-05-16 2017-05-12 8.981 4,794,988 -201,206 2.18% 43,062,297
2017-05-15 2017-05-11 9.022 4,996,194 -1,077 2.27% 45,077,960
2017-05-12 2017-05-10 9.064 4,997,271 -599 2.27% 45,296,416
2017-05-11 2017-05-09 9.148 4,997,870 +117,547 2.27% 45,719,374
2017-05-10 2017-05-08 8.855 4,880,323 +479 2.21% 43,217,102
2017-05-09 2017-05-05 8.814 4,879,844 +2,394 2.21% 43,009,026
2017-05-08 2017-05-04 8.981 4,877,450 +1,197 2.21% 43,802,863
2017-05-05 2017-05-02 9.357 4,876,253 +6,075 2.21% 45,625,271
2017-05-04 2017-04-28 9.607 4,870,178 +20,110 2.21% 46,789,013
2017-05-02 2017-04-27 9.607 4,850,068 +2,394 2.20% 46,595,811
2017-04-28 2017-04-26 9.649 4,847,674 +6,105 2.20% 46,775,301
2017-04-27 2017-04-25 9.691 4,841,569 +479 2.20% 46,918,630
2017-04-25 2017-04-21 9.733 4,841,090 +9,696 2.20% 47,116,203
2017-04-24 2017-04-20 9.733 4,831,394 -1,197 2.19% 47,021,836
2017-04-21 2017-04-19 9.691 4,832,591 -80,440 2.19% 46,831,626
2017-04-20 2017-04-18 9.816 4,913,031 -478 2.23% 48,226,814
2017-04-19 2017-04-13 9.733 4,913,509 -2,993 2.23% 47,821,026
2017-04-18 2017-04-12 9.733 4,916,502 -11,731 2.23% 47,850,155
2017-04-13 2017-04-11 10.025 4,928,233 +49,227 2.24% 49,405,316
2017-04-12 2017-04-10 10.067 4,879,006 -78,644 2.21% 49,115,617
2017-04-11 2017-04-07 9.816 4,957,650 -104,469 2.25% 48,664,799
2017-04-10 2017-04-06 9.440 5,062,119 +88,070 2.30% 47,787,246
2017-04-07 2017-04-05 9.774 4,974,049 -875,855 2.26% 48,618,004
2017-04-06 2017-04-03 8.897 5,849,904 +561,519 2.65% 52,047,461
2017-04-05 2017-03-31 8.981 5,288,385 -41,656 2.40% 47,493,342
2017-04-03 2017-03-30 9.064 5,330,041 -10,893 2.42% 48,312,720
2017-03-31 2017-03-29 9.022 5,340,934 -13,765 2.42% 48,188,363
2017-03-30 2017-03-28 9.022 5,354,699 -672,243 2.43% 48,312,557
2017-03-29 2017-03-27 8.814 6,026,942 +43,691 2.73% 53,119,096
2017-03-28 2017-03-24 8.688 5,983,251 +45,247 2.71% 51,984,248
2017-03-27 2017-03-23 8.647 5,938,004 +24,300 2.69% 51,343,094
2017-03-24 2017-03-22 8.605 5,913,704 +33,875 2.68% 50,885,965
2017-03-23 2017-03-21 8.647 5,879,829 -479 2.67% 50,840,083
2017-03-22 2017-03-20 8.939 5,880,308 +9,576 2.67% 52,563,595
2017-03-21 2017-03-17 9.064 5,870,732 +198,992 2.66% 53,213,668
2017-03-20 2017-03-16 9.064 5,671,740 +279,143 2.57% 51,409,959
2017-03-17 2017-03-15 8.897 5,392,597 +111,083 2.45% 47,978,733
2017-03-16 2017-03-14 8.939 5,281,514 -186,375 2.40% 47,211,024
2017-03-15 2017-03-13 8.814 5,467,889 -47,976 2.48% 48,191,823
2017-03-14 2017-03-10 8.730 5,515,865 +120 2.50% 48,153,862
2017-03-13 2017-03-09 8.772 5,515,745 -7,518 2.50% 48,383,211
2017-03-10 2017-03-08 9.022 5,523,263 -121,377 2.51% 49,833,419
2017-03-09 2017-03-07 9.022 5,644,640 +479 2.56% 50,928,538
2017-03-08 2017-03-06 8.939 5,644,161 -69,187 2.56% 50,452,696
2017-03-03 2017-03-01 9.148 5,713,348 +478 2.59% 52,264,404
2017-03-01 2017-02-27 9.398 5,712,870 +479 2.59% 53,691,813
2017-02-28 2017-02-24 9.440 5,712,391 +5,028 2.59% 53,925,921
2017-02-27 2017-02-23 9.524 5,707,363 -3,112 2.59% 54,355,257
2017-02-24 2017-02-22 9.565 5,710,475 +239 2.59% 54,623,425
2017-02-22 2017-02-20 9.607 5,710,236 +17,955 2.59% 54,859,659
2017-02-21 2017-02-17 9.524 5,692,281 -21,426 2.58% 54,211,620
2017-02-20 2017-02-16 9.524 5,713,707 +65,596 2.59% 54,415,675
2017-02-16 2017-02-14 9.733 5,648,111 +2,873 2.56% 54,970,584
2017-02-15 2017-02-13 9.858 5,645,238 +12,808 2.56% 55,650,038
2017-02-14 2017-02-10 9.858 5,632,430 +8,259 2.55% 55,523,779
2017-02-13 2017-02-09 9.691 5,624,171 +132,270 2.55% 54,502,662
2017-02-10 2017-02-08 9.649 5,491,901 -838 2.49% 52,991,460
2017-02-09 2017-02-07 9.565 5,492,739 +479 2.49% 52,540,676
2017-02-08 2017-02-06 9.565 5,492,260 +239 2.49% 52,536,094
2017-02-06 2017-02-02 9.649 5,492,021 -718 2.49% 52,992,618
2017-02-03 2017-02-01 9.565 5,492,739 +2,753 2.49% 52,540,676
2017-02-02 2017-01-27 9.565 5,489,986 -13,885 2.49% 52,514,342
2017-02-01 2017-01-25 9.398 5,503,871 -88,759 2.50% 51,727,558
2017-01-26 2017-01-24 9.482 5,592,630 +57,577 2.54% 53,028,965
2017-01-25 2017-01-23 9.524 5,535,053 +479 2.51% 52,714,227
2017-01-24 2017-01-20 9.315 5,534,574 -11,492 2.51% 51,553,751
2017-01-23 2017-01-19 9.273 5,546,066 -3,351 2.52% 51,429,135
2017-01-20 2017-01-18 9.482 5,549,417 -479 2.52% 52,619,222
2017-01-18 2017-01-16 9.565 5,549,896 -32,200 2.52% 53,087,410
2017-01-17 2017-01-13 9.900 5,582,096 -22,264 2.53% 55,260,760
2017-01-16 2017-01-12 9.691 5,604,360 -1,676 2.54% 54,310,677
2017-01-13 2017-01-11 9.858 5,606,036 -81,756 2.54% 55,263,590
2017-01-12 2017-01-10 10.192 5,687,792 -15,202 2.58% 57,970,192
2017-01-10 2017-01-06 9.398 5,702,994 -2,394 2.59% 53,598,994
2017-01-09 2017-01-05 9.315 5,705,388 +1,197 2.59% 53,144,859
2017-01-06 2017-01-04 9.357 5,704,191 +7,062 2.59% 53,371,977
2017-01-05 2017-01-03 9.315 5,697,129 +45,965 2.58% 53,067,927
2017-01-04 2016-12-30 9.482 5,651,164 -98,155 2.56% 53,583,981
2017-01-03 2016-12-29 9.607 5,749,319 +1,916 2.61% 55,235,139
2016-12-30 2016-12-28 9.440 5,747,403 +222,943 2.61% 54,256,441
2016-12-29 2016-12-23 9.273 5,524,460 -20,493 2.51% 51,228,780
2016-12-28 2016-12-22 9.148 5,544,953 -48,957 2.52% 50,723,965
2016-12-23 2016-12-21 9.231 5,593,910 -4,788 2.54% 51,639,135
2016-12-22 2016-12-20 9.398 5,598,698 +3,303 2.54% 52,618,779
2016-12-21 2016-12-19 9.440 5,595,395 -119,653 2.54% 52,821,460
2016-12-20 2016-12-16 9.315 5,715,048 +359 2.59% 53,234,840
2016-12-19 2016-12-15 9.691 5,714,689 -2,394 2.59% 55,379,852
2016-12-15 2016-12-13 9.816 5,717,083 +479 2.59% 56,119,471
2016-12-13 2016-12-09 9.983 5,716,604 -27,292 2.59% 57,069,914
2016-12-12 2016-12-08 10.067 5,743,896 +12,928 2.61% 57,822,228
2016-12-09 2016-12-07 10.234 5,730,968 +478 2.60% 58,649,630
2016-12-08 2016-12-06 10.443 5,730,490 -478 2.60% 59,841,570
2016-12-07 2016-12-05 10.234 5,730,968 +9,576 2.60% 58,649,630
2016-12-06 2016-12-02 10.401 5,721,392 +957 2.60% 59,507,576
2016-12-05 2016-12-01 10.359 5,720,435 +9,098 2.59% 59,258,676
2016-12-02 2016-11-30 10.276 5,711,337 -90,734 2.59% 58,687,296
2016-12-01 2016-11-29 10.317 5,802,071 +12,808 2.63% 59,861,997
2016-11-30 2016-11-28 10.443 5,789,263 +15,202 2.63% 60,455,316
2016-11-28 2016-11-24 10.652 5,774,061 -479 2.62% 61,502,498
2016-11-25 2016-11-23 10.276 5,774,540 +80,823 2.62% 59,336,744
2016-11-24 2016-11-22 10.484 5,693,717 +17,117 2.58% 59,695,392
2016-11-23 2016-11-21 10.276 5,676,600 -239 2.57% 58,330,354
2016-11-22 2016-11-18 9.398 5,676,839 +598 2.58% 53,353,179
2016-11-21 2016-11-17 9.231 5,676,241 -598 2.57% 52,399,158
2016-11-18 2016-11-16 9.398 5,676,839 -73,497 2.58% 53,353,179
2016-11-17 2016-11-15 8.772 5,750,336 +1,676 2.61% 50,441,004
2016-11-16 2016-11-14 8.772 5,748,660 +80,439 2.61% 50,426,303
2016-11-15 2016-11-11 8.647 5,668,221 +90,494 2.57% 49,010,409
2016-11-14 2016-11-10 8.521 5,577,727 +153,218 2.53% 47,528,995
2016-11-11 2016-11-09 8.438 5,424,509 +188,410 2.46% 45,770,221
2016-11-10 2016-11-08 8.479 5,236,099 +11,611 2.38% 44,399,195
2016-11-09 2016-11-07 8.981 5,224,488 +598 2.37% 46,919,503
2016-11-07 2016-11-03 8.855 5,223,890 +3,591 2.37% 46,259,517
2016-11-04 2016-11-02 9.231 5,220,299 +2,155 2.37% 48,190,215
2016-11-03 2016-11-01 9.231 5,218,144 +2,992 2.37% 48,170,321
2016-11-02 2016-10-31 9.565 5,215,152 +79,817 2.37% 49,885,423
2016-11-01 2016-10-28 9.691 5,135,335 -108,168 2.33% 49,765,454
2016-10-31 2016-10-27 9.524 5,243,503 +13,527 2.38% 49,937,590
2016-10-28 2016-10-26 9.774 5,229,976 +6,224 2.37% 51,119,519
2016-10-27 2016-10-25 9.983 5,223,752 +2,394 2.37% 52,149,682
2016-10-24 2016-10-19 10.234 5,221,358 +9,816 2.37% 53,434,379
2016-10-20 2016-10-18 10.401 5,211,542 +1,197 2.36% 54,204,682
2016-10-19 2016-10-17 10.443 5,210,345 -62,604 2.36% 54,409,871
2016-10-18 2016-10-14 10.860 5,272,949 +6,224 2.39% 57,266,169
2016-10-17 2016-10-13 11.069 5,266,725 -4,309 2.39% 58,298,546
2016-10-14 2016-10-12 11.403 5,271,034 +7,182 2.39% 60,107,640
2016-10-13 2016-10-11 11.445 5,263,852 +9,816 2.39% 60,245,615
2016-10-12 2016-10-07 11.487 5,254,036 -44,026 2.38% 60,352,734
2016-10-07 2016-10-05 11.111 5,298,062 +1,197 2.40% 58,866,726
2016-10-06 2016-10-04 11.027 5,296,865 +9,097 2.40% 58,410,919
2016-10-05 2016-10-03 11.195 5,287,768 +4,740 2.40% 59,194,096
2016-10-04 2016-09-30 11.195 5,283,028 -934 2.40% 59,141,034
2016-10-03 2016-09-29 11.445 5,283,962 -5,506 2.40% 60,475,777
2016-09-30 2016-09-28 11.863 5,289,468 -237,008 2.40% 62,748,239
2016-09-29 2016-09-27 12.072 5,526,476 +149,985 2.51% 66,714,055
2016-09-28 2016-09-26 12.364 5,376,491 +12,689 2.44% 66,475,535
2016-09-27 2016-09-23 12.322 5,363,802 +178,833 2.43% 66,094,598
2016-09-26 2016-09-22 12.448 5,184,969 +26,095 2.35% 64,540,695
2016-09-23 2016-09-21 12.531 5,158,874 -120 2.34% 64,646,852
2016-09-22 2016-09-20 12.489 5,158,994 +14,484 2.34% 64,432,862
2016-09-20 2016-09-15 12.448 5,144,510 +6,584 2.33% 64,037,075
2016-09-19 2016-09-14 12.322 5,137,926 +1,197 2.33% 63,311,277
2016-09-15 2016-09-13 12.615 5,136,729 -239 2.33% 64,798,478
2016-09-14 2016-09-12 12.573 5,136,968 +10,054 2.33% 64,586,919
2016-09-13 2016-09-09 12.949 5,126,914 +1,557 2.33% 66,387,901
2016-09-12 2016-09-08 13.116 5,125,357 +11,850 2.32% 67,224,097
2016-09-07 2016-09-05 13.158 5,113,507 +59,851 2.32% 67,282,267
2016-09-06 2016-09-02 12.907 5,053,656 +6,344 2.29% 65,228,196
2016-09-02 2016-08-31 13.074 5,047,312 -455 2.29% 65,989,631
2016-08-31 2016-08-29 13.116 5,047,767 +9,337 2.29% 66,206,428
2016-08-30 2016-08-26 12.949 5,038,430 -120 2.29% 65,242,130
2016-08-29 2016-08-25 12.949 5,038,550 +13,168 2.29% 65,243,684
2016-08-25 2016-08-23 12.740 5,025,382 +8,020 2.28% 64,023,606
2016-08-24 2016-08-22 12.740 5,017,362 +6,463 2.28% 63,921,430
2016-08-23 2016-08-19 12.740 5,010,899 -4,548 2.27% 63,839,091
2016-08-18 2016-08-16 12.573 5,015,447 +2,394 2.28% 63,059,039
2016-08-17 2016-08-15 13.032 5,013,053 +4,788 2.27% 65,332,323
2016-08-16 2016-08-12 13.241 5,008,265 +7,182 2.27% 66,315,916
2016-08-15 2016-08-11 13.241 5,001,083 +1,437 2.27% 66,220,817
2016-08-12 2016-08-10 13.200 4,999,646 +6,224 2.27% 65,992,951
2016-08-11 2016-08-09 13.200 4,993,422 +29,207 2.27% 65,910,797
2016-08-10 2016-08-08 13.116 4,964,215 -5,267 2.25% 65,110,561
2016-08-09 2016-08-05 12.991 4,969,482 +4,788 2.25% 64,556,908
2016-08-08 2016-08-04 12.824 4,964,694 +11,970 2.25% 63,665,195
2016-08-05 2016-08-03 12.698 4,952,724 +479 2.25% 62,891,061
2016-08-04 2016-08-01 12.949 4,952,245 +12,689 2.25% 64,126,129
2016-08-01 2016-07-28 12.698 4,939,556 +11,970 2.24% 62,723,850
2016-07-29 2016-07-27 12.657 4,927,586 -25,512 2.24% 62,366,023
2016-07-28 2016-07-26 12.657 4,953,098 -1,197 2.25% 62,688,916
2016-07-26 2016-07-22 12.782 4,954,295 -2,513 2.25% 63,324,898
2016-07-25 2016-07-21 12.698 4,956,808 +13,765 2.25% 62,942,920
2016-07-22 2016-07-20 12.531 4,943,043 +11,492 2.24% 61,942,232
2016-07-21 2016-07-19 12.322 4,931,551 -1,916 2.24% 60,768,253
2016-07-20 2016-07-18 12.197 4,933,467 +25,512 2.24% 60,173,641
2016-07-18 2016-07-14 11.195 4,907,955 -3,591 2.23% 54,942,267
2016-07-15 2016-07-13 11.111 4,911,546 -144 2.23% 54,572,150
2016-07-06 2016-07-04 11.069 4,911,690 +958 2.23% 54,368,585
2016-07-05 2016-06-30 11.320 4,910,732 +6,464 2.23% 55,588,728
2016-07-04 2016-06-29 11.236 4,904,268 +7,541 2.22% 55,105,847
2016-06-29 2016-06-27 10.610 4,896,727 +1,915 2.22% 51,953,022
2016-06-28 2016-06-24 9.900 4,894,812 +8,618 2.22% 48,456,894
2016-06-27 2016-06-23 9.816 4,886,194 +1,078 2.22% 47,963,380
2016-06-24 2016-06-22 10.652 4,885,116 -15,561 2.22% 52,033,887
2016-06-23 2016-06-21 11.195 4,900,677 +562 2.22% 54,860,793
2016-06-22 2016-06-20 11.320 4,900,115 -21,546 2.22% 55,468,545
2016-06-21 2016-06-17 11.946 4,921,661 +1,556 2.23% 58,796,157
2016-06-20 2016-06-16 12.030 4,920,105 +2,274 2.23% 59,188,600
2016-06-15 2016-06-13 12.197 4,917,831 -7,182 2.23% 59,982,928
2016-06-14 2016-06-10 12.322 4,925,013 +6,704 2.23% 60,687,690
2016-06-13 2016-06-08 12.531 4,918,309 -120 2.23% 61,632,286
2016-06-08 2016-06-06 12.531 4,918,429 -3,232 2.23% 61,633,789
2016-06-06 2016-06-02 12.907 4,921,661 -2,155 2.23% 63,524,519
2016-05-31 2016-05-27 12.615 4,923,816 +5,267 2.23% 62,112,637
2016-05-30 2016-05-26 12.573 4,918,549 +16,758 2.23% 61,840,744
2016-05-27 2016-05-25 12.740 4,901,791 -2,274 2.22% 62,449,050
2016-05-26 2016-05-24 12.406 4,904,065 -239 2.22% 60,839,253
2016-05-25 2016-05-23 12.824 4,904,304 +71 2.22% 62,890,778
2016-05-19 2016-05-17 13.575 4,904,233 +4,668 2.22% 66,577,221
2016-05-18 2016-05-16 12.531 4,899,565 -119 2.22% 61,397,401
2016-05-17 2016-05-13 12.448 4,899,684 +7,421 2.22% 60,989,566
2016-05-16 2016-05-12 12.657 4,892,263 +114,913 2.22% 61,918,957
2016-05-13 2016-05-11 12.030 4,777,350 -23,341 2.17% 57,471,265
2016-05-12 2016-05-10 11.821 4,800,691 -166,984 2.18% 56,749,416
2016-05-11 2016-05-09 11.988 4,967,675 +7,182 2.25% 59,553,362
2016-05-10 2016-05-06 11.946 4,960,493 +47,761 2.25% 59,260,060
2016-05-09 2016-05-05 11.988 4,912,732 -119,462 2.23% 58,894,695
2016-05-06 2016-05-04 12.113 5,032,194 +13,646 2.28% 60,957,421
2016-05-05 2016-05-03 12.489 5,018,548 +838 2.28% 62,678,772
2016-05-04 2016-04-29 12.531 5,017,710 +9,576 2.28% 62,877,899
2016-05-03 2016-04-28 12.698 5,008,134 -5,267 2.27% 63,594,672
2016-04-29 2016-04-27 12.698 5,013,401 -2,274 2.27% 63,661,554
2016-04-28 2016-04-26 12.615 5,015,675 -86,903 2.28% 63,271,414
2016-04-27 2016-04-25 12.740 5,102,578 +718 2.31% 65,007,086
2016-04-26 2016-04-22 12.698 5,101,860 -2,154 2.31% 64,784,831
2016-04-22 2016-04-20 12.615 5,104,014 -48,479 2.32% 64,385,787
2016-04-21 2016-04-19 12.865 5,152,493 -56,935 2.34% 66,288,675
2016-04-20 2016-04-18 12.865 5,209,428 -71,821 2.36% 67,021,164
2016-04-19 2016-04-15 12.782 5,281,249 -1,795 2.40% 67,503,964
2016-04-18 2016-04-14 12.698 5,283,044 -173 2.40% 67,085,556
2016-04-15 2016-04-13 12.322 5,283,217 +9,576 2.40% 65,101,602
2016-04-14 2016-04-12 11.696 5,273,641 -14,771 2.39% 61,679,352
2016-04-13 2016-04-11 11.696 5,288,412 +47,881 2.40% 61,852,110
2016-04-12 2016-04-08 9.649 5,240,531 -120 2.38% 50,565,986
2016-04-11 2016-04-07 9.190 5,240,651 +11,132 2.38% 48,159,185
2016-04-08 2016-04-06 9.190 5,229,519 +2,155 2.37% 48,056,887
2016-04-07 2016-04-05 8.981 5,227,364 -599 2.37% 46,945,332
2016-04-06 2016-04-01 8.939 5,227,963 -5,985 2.37% 46,732,336
2016-04-05 2016-03-31 8.897 5,233,948 +12,569 2.37% 46,567,210
2016-04-01 2016-03-30 8.730 5,221,379 +4,788 2.37% 45,582,980
2016-03-30 2016-03-24 8.897 5,216,591 +99,352 2.37% 46,412,782
2016-03-29 2016-03-23 8.897 5,117,239 +9,337 2.32% 45,528,832
2016-03-24 2016-03-22 8.688 5,107,902 +16,518 2.32% 44,378,958
2016-03-23 2016-03-21 8.939 5,091,384 +7,182 2.31% 45,511,467
2016-03-22 2016-03-18 9.190 5,084,202 +1,197 2.31% 46,721,490
2016-03-21 2016-03-17 8.730 5,083,005 +11,612 2.31% 44,374,966
2016-03-18 2016-03-16 8.855 5,071,393 +478 2.30% 44,909,098
2016-03-17 2016-03-15 8.688 5,070,915 +4,549 2.30% 44,057,604
2016-03-16 2016-03-14 8.688 5,066,366 +8,738 2.30% 44,018,081
2016-03-15 2016-03-11 8.605 5,057,628 +3,432 2.29% 43,519,642
2016-03-14 2016-03-10 8.730 5,054,196 +359 2.29% 44,123,461
2016-03-11 2016-03-09 8.730 5,053,837 +9,696 2.29% 44,120,327
2016-03-10 2016-03-08 8.772 5,044,141 +239 2.29% 44,246,378
2016-03-09 2016-03-07 8.730 5,043,902 +16,639 2.29% 44,033,594
2016-03-08 2016-03-04 8.855 5,027,263 +19,670 2.28% 44,518,311
2016-03-07 2016-03-03 8.939 5,007,593 +5,147 2.27% 44,762,466
2016-03-04 2016-03-02 9.398 5,002,446 +360 2.27% 47,014,967
2016-03-03 2016-03-01 8.939 5,002,086 +1,915 2.27% 44,713,240
2016-03-02 2016-02-29 8.855 5,000,171 +2,035 2.27% 44,278,401
2016-03-01 2016-02-26 8.563 4,998,136 +33,995 2.27% 42,798,952
2016-02-29 2016-02-25 8.521 4,964,141 +23,222 2.25% 42,300,498
2016-02-26 2016-02-24 8.479 4,940,919 +718 2.24% 41,896,233
2016-02-25 2016-02-23 8.605 4,940,201 +2,035 2.24% 42,509,211
2016-02-24 2016-02-22 8.772 4,938,166 +16,399 2.24% 43,316,782
2016-02-23 2016-02-19 8.730 4,921,767 +30,045 2.23% 42,967,348
2016-02-22 2016-02-18 8.396 4,891,722 +9,696 2.22% 41,070,410
2016-02-19 2016-02-17 8.479 4,882,026 +12,449 2.21% 41,396,854
2016-02-18 2016-02-16 8.396 4,869,577 +16,950 2.21% 40,884,482
2016-02-17 2016-02-15 8.187 4,852,627 +83,431 2.20% 39,728,685
2016-02-16 2016-02-12 8.062 4,769,196 +3,591 2.16% 38,447,994
2016-02-15 2016-02-11 8.187 4,765,605 +1,676 2.16% 39,016,232
2016-02-12 2016-02-05 8.396 4,763,929 -35,790 2.16% 39,997,472
2016-02-11 2016-02-04 8.229 4,799,719 +7,601 2.18% 39,496,012
2016-02-05 2016-02-03 8.521 4,792,118 +6,677 2.17% 40,834,654
2016-02-04 2016-02-02 8.897 4,785,441 -42,614 2.17% 42,576,777
2016-02-03 2016-02-01 9.022 4,828,055 +8,705 2.19% 43,560,933
2016-02-02 2016-01-29 8.939 4,819,350 -360 2.19% 43,079,777
2016-02-01 2016-01-28 8.688 4,819,710 +11,013 2.19% 41,875,061
2016-01-29 2016-01-27 8.145 4,808,697 +22,863 2.18% 39,168,166
2016-01-28 2016-01-26 8.271 4,785,834 +1,436 2.17% 39,581,662
2016-01-27 2016-01-25 8.521 4,784,398 +2,993 2.17% 40,768,870
2016-01-26 2016-01-22 8.521 4,781,405 +19,152 2.17% 40,743,366
2016-01-25 2016-01-21 8.438 4,762,253 +11,491 2.16% 40,182,323
2016-01-22 2016-01-20 8.563 4,750,762 +2,514 2.15% 40,680,693
2016-01-21 2016-01-19 8.855 4,748,248 +169,497 2.15% 42,047,528
2016-01-20 2016-01-18 8.855 4,578,751 +718 2.08% 40,546,568
2016-01-19 2016-01-15 8.981 4,578,033 +1,078 2.08% 41,113,892
2016-01-18 2016-01-14 8.730 4,576,955 +52,429 2.08% 39,957,116
2016-01-15 2016-01-13 8.855 4,524,526 +17,835 2.05% 40,066,385
2016-01-14 2016-01-12 8.772 4,506,691 +28,748 2.04% 39,531,954
2016-01-13 2016-01-11 8.772 4,477,943 +2,873 2.03% 39,279,782
2016-01-12 2016-01-08 8.772 4,475,070 +239 2.03% 39,254,580
2016-01-11 2016-01-07 8.688 4,474,831 +216,659 2.03% 38,878,651
2016-01-08 2016-01-06 8.814 4,258,172 +3,591 1.93% 37,529,853
2016-01-07 2016-01-05 8.814 4,254,581 -9,217 1.93% 37,498,203
2016-01-06 2016-01-04 8.855 4,263,798 -8,977 1.93% 37,757,540
2016-01-05 2015-12-31 8.814 4,272,775 +4,309 1.94% 37,658,558
2015-12-30 2015-12-28 9.440 4,268,466 -910 1.94% 40,295,029
2015-12-29 2015-12-24 9.148 4,269,376 -2,873 1.94% 39,055,278
2015-12-28 2015-12-22 8.563 4,272,249 +26,095 1.94% 36,583,195
2015-12-23 2015-12-21 8.647 4,246,154 +371,450 1.93% 36,714,473
2015-12-21 2015-12-17 8.939 3,874,704 -718 1.76% 34,635,664
2015-12-18 2015-12-16 8.730 3,875,422 +34,235 1.76% 33,832,687
2015-12-17 2015-12-15 8.479 3,841,187 +2,328 1.74% 32,571,120
2015-12-16 2015-12-14 8.479 3,838,859 +4,668 1.74% 32,551,380
2015-12-15 2015-12-11 8.438 3,834,191 +904 1.74% 32,351,642
2015-12-11 2015-12-09 8.521 3,833,287 +1,436 1.74% 32,664,252
2015-12-10 2015-12-08 8.981 3,831,851 -11,932 1.74% 34,412,663
2015-12-08 2015-12-04 9.190 3,843,783 +131,624 1.74% 35,322,607
2015-12-07 2015-12-03 9.607 3,712,159 -2,394 1.68% 35,663,636
2015-12-04 2015-12-02 9.607 3,714,553 +7,421 1.68% 35,686,635
2015-12-03 2015-12-01 9.607 3,707,132 -239 1.68% 35,615,340
2015-12-02 2015-11-30 9.607 3,707,371 +121,138 1.68% 35,617,636
2015-12-01 2015-11-27 8.396 3,586,233 -141,094 1.63% 30,109,654
2015-11-30 2015-11-26 8.271 3,727,327 -210,469 1.69% 30,827,187
2015-11-27 2015-11-25 8.271 3,937,796 -55,008 1.79% 32,567,889
2015-11-26 2015-11-24 8.104 3,992,804 +10,820 1.81% 32,355,710
2015-11-25 2015-11-23 8.062 3,981,984 +239,402 1.81% 32,101,700
2015-11-24 2015-11-20 8.104 3,742,582 +2,652 1.70% 30,328,034
2015-11-23 2015-11-19 8.062 3,739,930 -2,873 1.70% 30,150,325
2015-11-20 2015-11-18 8.145 3,742,803 -9,935 1.70% 30,486,165
2015-11-19 2015-11-17 8.062 3,752,738 +120 1.70% 30,253,579
2015-11-18 2015-11-16 8.062 3,752,618 -3,950 1.70% 30,252,612
2015-11-17 2015-11-13 8.104 3,756,568 +197,028 1.70% 30,441,370
2015-11-16 2015-11-12 8.312 3,559,540 +2,394 1.61% 29,588,174
2015-11-13 2015-11-11 8.271 3,557,146 -65,836 1.61% 29,419,690
2015-11-12 2015-11-10 8.312 3,622,982 +24,539 1.64% 30,115,527
2015-11-11 2015-11-09 8.062 3,598,443 -185,776 1.63% 29,009,694
2015-11-09 2015-11-05 8.062 3,784,219 +2,394 1.72% 30,507,371
2015-11-06 2015-11-04 8.062 3,781,825 +359 1.72% 30,488,071
2015-11-05 2015-11-03 8.020 3,781,466 +479 1.72% 30,327,223
2015-10-30 2015-10-28 8.229 3,780,987 -838 1.72% 31,113,052
2015-10-28 2015-10-26 8.271 3,781,825 +89,536 1.72% 31,277,917
2015-10-27 2015-10-23 8.396 3,692,289 -1,316 1.67% 31,000,090
2015-10-26 2015-10-22 8.354 3,693,605 +239 1.68% 30,856,855
2015-10-23 2015-10-20 8.396 3,693,366 +479 1.68% 31,009,132
2015-10-22 2015-10-19 8.396 3,692,887 +2,514 1.68% 31,005,111
2015-10-16 2015-10-14 8.563 3,690,373 +239 1.67% 31,600,600
2015-10-14 2015-10-12 8.688 3,690,134 +1,556 1.67% 32,060,972
2015-10-13 2015-10-09 8.772 3,688,578 +838 1.67% 32,355,601
2015-10-12 2015-10-08 8.396 3,687,740 +718 1.67% 30,961,897
2015-10-09 2015-10-07 8.897 3,687,022 +3,950 1.67% 32,803,980
2015-10-08 2015-10-06 8.688 3,683,072 +5,985 1.67% 31,999,615
2015-10-07 2015-10-05 9.106 3,677,087 +2,394 1.67% 33,483,559
2015-10-06 2015-10-02 9.022 3,674,693 +8,739 1.67% 33,154,770
2015-09-30 2015-09-25 9.064 3,665,954 -4,788 1.66% 33,229,052
2015-09-29 2015-09-24 9.064 3,670,742 +1,675 1.67% 33,272,452
2015-09-24 2015-09-22 9.357 3,669,067 +67,081 1.66% 34,330,084
2015-09-23 2015-09-21 9.398 3,601,986 +3,591 1.63% 33,852,890
2015-09-22 2015-09-18 9.273 3,598,395 +50,634 1.63% 33,368,218
2015-09-21 2015-09-17 9.524 3,547,761 -19,392 1.61% 33,787,839
2015-09-18 2015-09-16 9.440 3,567,153 +6,105 1.62% 33,674,518
2015-09-17 2015-09-15 9.691 3,561,048 -3,112 1.62% 34,509,369
2015-09-15 2015-09-11 9.607 3,564,160 -2,394 1.62% 34,241,772
2015-09-11 2015-09-09 9.607 3,566,554 +119 1.62% 34,264,772
2015-09-10 2015-09-08 9.315 3,566,435 -66,961 1.62% 33,220,823
2015-09-08 2015-09-04 9.691 3,633,396 -5,626 1.65% 35,210,479
2015-09-04 2015-09-01 9.941 3,639,022 -263 1.65% 36,177,025
2015-09-02 2015-08-31 9.900 3,639,285 +120 1.65% 36,027,624
2015-08-28 2015-08-26 9.649 3,639,165 -1,317 1.65% 35,114,374
2015-08-27 2015-08-25 9.565 3,640,482 -4,788 1.65% 34,822,952
2015-08-26 2015-08-24 9.607 3,645,270 +3,591 1.65% 35,021,016
2015-08-25 2015-08-21 10.735 3,641,679 -5,865 1.65% 39,093,630
2015-08-24 2015-08-20 11.069 3,647,544 +167 1.65% 40,375,473
2015-08-21 2015-08-19 11.236 3,647,377 +240 1.65% 40,983,038
2015-08-19 2015-08-17 11.403 3,647,137 +718 1.65% 41,589,714
2015-08-14 2015-08-12 11.779 3,646,419 -359 1.65% 42,952,346
2015-08-13 2015-08-11 12.113 3,646,778 -240 1.65% 44,175,201
2015-08-12 2015-08-10 12.030 3,647,018 +838 1.65% 43,873,432
2015-08-11 2015-08-07 12.155 3,646,180 -107,120 1.65% 44,320,260
2015-08-07 2015-08-05 11.905 3,753,300 +17,746 1.70% 44,681,665
2015-08-06 2015-08-04 12.030 3,735,554 +7,062 1.69% 44,938,515
2015-08-05 2015-08-03 11.612 3,728,492 +9,576 1.69% 43,296,144
2015-08-03 2015-07-30 11.905 3,718,916 +4,190 1.69% 44,272,336
2015-07-31 2015-07-29 11.905 3,714,726 +19,870 1.69% 44,222,456
2015-07-30 2015-07-28 11.445 3,694,856 +11,483 1.68% 42,288,209
2015-07-29 2015-07-27 11.905 3,683,373 +719 1.67% 43,849,210
2015-07-28 2015-07-24 12.364 3,682,654 +6,823 1.67% 45,532,745
2015-07-27 2015-07-23 12.531 3,675,831 -59,097 1.67% 46,062,552
2015-07-24 2015-07-22 12.448 3,734,928 +8,858 1.69% 46,491,088
2015-07-23 2015-07-21 12.657 3,726,070 +8,020 1.69% 47,159,028
2015-07-21 2015-07-17 12.615 3,718,050 +4,908 1.69% 46,902,218
2015-07-20 2015-07-16 12.573 3,713,142 +143 1.68% 46,685,204
2015-07-17 2015-07-15 12.782 3,712,999 -2,394 1.68% 47,458,878
2015-07-16 2015-07-14 12.531 3,715,393 -5,506 1.69% 46,558,312
2015-07-15 2015-07-13 12.030 3,720,899 -120 1.69% 44,762,216
2015-07-14 2015-07-10 11.696 3,721,019 -18,314 1.69% 43,520,225
2015-07-13 2015-07-09 10.986 3,739,333 +45,008 1.70% 41,079,117
2015-07-10 2015-07-08 10.234 3,694,325 -5,507 1.68% 37,807,015
2015-07-09 2015-07-07 10.986 3,699,832 +6,225 1.68% 40,645,172
2015-07-08 2015-07-06 11.278 3,693,607 +76,250 1.68% 41,656,776
2015-07-07 2015-07-03 12.281 3,617,357 +20,109 1.64% 44,423,207
2015-07-06 2015-07-02 12.364 3,597,248 +13,048 1.63% 44,476,776
2015-06-30 2015-06-26 12.949 3,584,200 +4,908 1.63% 46,411,450
2015-06-29 2015-06-25 13.241 3,579,292 +8,259 1.62% 47,394,462
2015-06-26 2015-06-24 13.367 3,571,033 +58,952 1.62% 47,732,596
2015-06-25 2015-06-23 13.325 3,512,081 +71,821 1.59% 46,797,905
2015-06-24 2015-06-22 13.241 3,440,260 +7,062 1.56% 45,553,499
2015-06-23 2015-06-19 13.450 3,433,198 -13,047 1.56% 46,177,023
2015-06-22 2015-06-18 12.991 3,446,245 +16,896 1.56% 44,769,036
2015-06-19 2015-06-17 13.158 3,429,349 -3,232 1.56% 45,122,531
2015-06-18 2015-06-16 13.575 3,432,581 +4,669 1.56% 46,598,868
2015-06-17 2015-06-15 13.993 3,427,912 +25,735 1.55% 47,967,345
2015-06-16 2015-06-12 14.160 3,402,177 -2,394 1.54% 48,175,675
2015-06-15 2015-06-11 14.286 3,404,571 -2,753 1.54% 48,636,208
2015-06-12 2015-06-10 14.369 3,407,324 -68,349 1.55% 48,960,189
2015-06-11 2015-06-09 14.118 3,475,673 -87,741 1.58% 49,071,216
2015-06-10 2015-06-08 14.787 3,563,414 +11,012 1.62% 52,691,523
2015-06-09 2015-06-05 14.453 3,552,402 -8,379 1.61% 51,341,602
2015-06-08 2015-06-04 14.787 3,560,781 +3,472 1.62% 52,652,589
2015-06-05 2015-06-03 13.993 3,557,309 -1,197 1.61% 49,778,019
2015-06-04 2015-06-02 14.077 3,558,506 +7,062 1.61% 50,092,051
2015-06-03 2015-06-01 13.492 3,551,444 +33,277 1.61% 47,915,795
2015-06-02 2015-05-29 13.032 3,518,167 +4,429 1.60% 45,850,308
2015-06-01 2015-05-28 12.949 3,513,738 -3,352 1.59% 45,499,045
2015-05-29 2015-05-27 12.907 3,517,090 -4,070 1.60% 45,395,538
2015-05-28 2015-05-26 12.740 3,521,160 -10,773 1.60% 44,859,746
2015-05-27 2015-05-22 13.367 3,531,933 +93,592 1.60% 47,209,961
2015-05-26 2015-05-21 12.072 3,438,341 -51,112 1.56% 41,506,680
2015-05-21 2015-05-19 12.030 3,489,453 -7,613 1.58% 41,977,933
2015-05-20 2015-05-18 11.195 3,497,066 +48,838 1.59% 39,148,023
2015-05-19 2015-05-15 11.153 3,448,228 +88,340 1.56% 38,457,269
2015-05-18 2015-05-14 11.278 3,359,888 +47,880 1.52% 37,893,068
2015-05-15 2015-05-13 11.153 3,312,008 -2,877 1.50% 36,938,040
2015-05-14 2015-05-12 11.153 3,314,885 -2,155 1.50% 36,970,127
2015-05-13 2015-05-11 11.278 3,317,040 -11,491 1.50% 37,409,825
2015-05-12 2015-05-08 10.526 3,328,531 +6,104 1.51% 35,036,794
2015-05-11 2015-05-07 10.693 3,322,427 +16,519 1.51% 35,527,661
2015-05-08 2015-05-06 10.860 3,305,908 +5,710 1.50% 35,903,379
2015-05-07 2015-05-05 11.236 3,300,198 +2,155 1.50% 37,082,029
2015-05-06 2015-05-04 11.696 3,298,043 +200,705 1.50% 38,573,190
2015-05-05 2015-04-30 11.612 3,097,338 +1,915 1.40% 35,967,032
2015-05-04 2015-04-29 11.738 3,095,423 +46,683 1.40% 36,332,688
2015-04-30 2015-04-28 11.905 3,048,740 +7,015 1.38% 36,294,136
2015-04-29 2015-04-27 12.030 3,041,725 +120 1.38% 36,591,789
2015-04-28 2015-04-24 11.946 3,041,605 +34,713 1.38% 36,336,246
2015-04-27 2015-04-23 12.072 3,006,892 +6,823 1.36% 36,298,350
2015-04-24 2015-04-22 12.072 3,000,069 +12,928 1.36% 36,215,984
2015-04-23 2015-04-21 12.072 2,987,141 +23,940 1.35% 36,059,921
2015-04-22 2015-04-20 12.030 2,963,201 +11,970 1.34% 35,647,150
2015-04-21 2015-04-17 12.113 2,951,231 -2,394 1.34% 35,749,701
2015-04-20 2015-04-16 12.072 2,953,625 +6,153 1.34% 35,655,326
2015-04-17 2015-04-15 11.988 2,947,472 -1,197 1.34% 35,334,813
2015-04-16 2015-04-14 11.946 2,948,669 +4,069 1.34% 35,225,995
2015-04-15 2015-04-13 12.113 2,944,600 +4,549 1.34% 35,669,376
2015-04-14 2015-04-10 12.197 2,940,051 -3,950 1.33% 35,859,888
2015-04-13 2015-04-09 12.281 2,944,001 +67,511 1.34% 36,154,012
2015-04-10 2015-04-08 12.030 2,876,490 -857 1.30% 34,604,021
2015-04-09 2015-04-02 12.030 2,877,347 +26,454 1.31% 34,614,331
2015-04-08 2015-04-01 11.946 2,850,893 +2,394 1.29% 34,057,923
2015-04-01 2015-03-30 12.448 2,848,499 +2,394 1.29% 35,457,127
2015-03-30 2015-03-26 12.489 2,846,105 -1,436 1.29% 35,546,211
2015-03-27 2015-03-25 12.489 2,847,541 +2,394 1.29% 35,564,146
2015-03-25 2015-03-23 12.406 2,845,147 +1,317 1.29% 35,296,559
2015-03-24 2015-03-20 12.489 2,843,830 -11,013 1.29% 35,517,798
2015-03-23 2015-03-19 12.406 2,854,843 -2,394 1.29% 35,416,846
2015-03-20 2015-03-18 12.573 2,857,237 +52,429 1.30% 35,923,941
2015-03-19 2015-03-17 12.531 2,804,808 -14 1.27% 35,147,594
2015-03-18 2015-03-16 12.531 2,804,822 +1,460 1.27% 35,147,769
2015-03-17 2015-03-13 12.657 2,803,362 -47 1.27% 35,480,769
2015-03-13 2015-03-11 12.531 2,803,409 +3,471 1.27% 35,130,063
2015-03-12 2015-03-10 12.657 2,799,938 +9,504 1.27% 35,437,433
2015-03-11 2015-03-09 12.657 2,790,434 -4,429 1.27% 35,317,145
2015-03-10 2015-03-06 12.740 2,794,863 +2,394 1.27% 35,606,687
2015-03-09 2015-03-05 12.531 2,792,469 -15,561 1.27% 34,992,972
2015-03-06 2015-03-04 12.782 2,808,030 +1,796 1.27% 35,891,729
2015-03-05 2015-03-03 12.740 2,806,234 -3,472 1.27% 35,751,555
2015-03-03 2015-02-27 12.907 2,809,706 +3,472 1.27% 36,265,241
2015-03-02 2015-02-26 12.907 2,806,234 -2,754 1.27% 36,220,427
2015-02-25 2015-02-23 13.283 2,808,988 -11,491 1.27% 37,311,973
2015-02-24 2015-02-18 13.367 2,820,479 -239 1.28% 37,700,235
2015-02-23 2015-02-16 13.534 2,820,718 +481 1.28% 38,174,723
2015-02-17 2015-02-13 13.408 2,820,237 -3,591 1.28% 37,814,803
2015-02-16 2015-02-12 13.325 2,823,828 +3,591 1.28% 37,627,047
2015-02-13 2015-02-11 13.408 2,820,237 -718 1.28% 37,814,803
2015-02-12 2015-02-10 13.367 2,820,955 +3,950 1.28% 37,706,598
2015-02-11 2015-02-09 13.534 2,817,005 -7,063 1.28% 38,124,472
2015-02-10 2015-02-06 13.701 2,824,068 +131,792 1.28% 38,691,913
2015-02-09 2015-02-05 13.450 2,692,276 -115,752 1.22% 36,211,512
2015-02-06 2015-02-04 13.408 2,808,028 -102,105 1.27% 37,651,101
2015-02-05 2015-02-03 13.701 2,910,133 -105,337 1.32% 39,871,070
2015-02-04 2015-02-02 13.659 3,015,470 -105,217 1.37% 41,188,310
2015-02-03 2015-01-30 14.244 3,120,687 -106,295 1.42% 44,450,413
2015-02-02 2015-01-29 14.787 3,226,982 -2,155 1.46% 47,716,767
2015-01-30 2015-01-28 15.163 3,229,137 +33,158 1.46% 48,962,581
2015-01-29 2015-01-27 15.121 3,195,979 +15,350 1.45% 48,326,317
2015-01-23 2015-01-21 14.829 3,180,629 +239 1.44% 47,164,211
2015-01-22 2015-01-20 14.703 3,180,390 -2,155 1.44% 46,762,126
2015-01-21 2015-01-19 15.205 3,182,545 +10,417 1.44% 48,389,056
2015-01-20 2015-01-16 15.413 3,172,128 +146,275 1.44% 48,893,179
2015-01-19 2015-01-15 15.664 3,025,853 -267,772 1.37% 47,396,940
2015-01-16 2015-01-14 15.622 3,293,625 +393,578 1.49% 51,453,742
2015-01-15 2015-01-13 15.455 2,900,047 +5,506 1.63% 44,820,631
2015-01-14 2015-01-12 15.455 2,894,541 +239 1.63% 44,735,535
2015-01-13 2015-01-09 15.413 2,894,302 -10,653 1.63% 44,610,945
2015-01-12 2015-01-08 14.787 2,904,955 +12,808 1.63% 42,955,016
2015-01-09 2015-01-07 14.202 2,892,147 -718 1.62% 41,074,330
2015-01-08 2015-01-06 14.118 2,892,865 -24,659 1.62% 40,842,853
2015-01-07 2015-01-05 14.202 2,917,524 -239 2.71% 41,434,735
2015-01-05 2014-12-31 14.118 2,917,763 +25,496 2.71% 41,194,375
2015-01-02 2014-12-29 14.787 2,892,267 +359 2.69% 42,767,400
2014-12-30 2014-12-24 14.578 2,891,908 +20,948 2.69% 42,158,108
2014-12-29 2014-12-22 14.202 2,870,960 +9,816 2.67% 40,773,432
2014-12-23 2014-12-19 13.492 2,861,144 -11,970 2.66% 38,602,324
2014-12-22 2014-12-18 13.492 2,873,114 +441 2.67% 38,763,822
2014-12-19 2014-12-17 13.784 2,872,673 -1,197 2.67% 39,597,826
2014-12-18 2014-12-16 13.701 2,873,870 +119 2.67% 39,374,239
2014-12-17 2014-12-15 13.951 2,873,751 -4,908 2.67% 40,092,839
2014-12-16 2014-12-12 14.077 2,878,659 +123,654 2.67% 40,522,043
2014-12-15 2014-12-11 13.575 2,755,005 +464,680 2.56% 37,400,462
2014-12-12 2014-12-10 13.784 2,290,325 -125,567 2.13% 31,570,558
2014-12-11 2014-12-09 13.158 2,415,892 +838 2.24% 31,787,713
2014-12-10 2014-12-08 13.951 2,415,054 +10,055 2.24% 33,693,375
2014-12-09 2014-12-05 13.826 2,404,999 -1,108,393 2.23% 33,251,719
2014-12-08 2014-12-04 14.077 3,513,392 +75,651 3.26% 49,456,994
2014-12-05 2014-12-03 14.620 3,437,741 -1,915 3.19% 50,258,834
2014-12-04 2014-12-02 14.787 3,439,656 +958 3.20% 50,861,537
2014-12-03 2014-12-01 14.912 3,438,698 -4,046 3.19% 51,278,281
2014-12-02 2014-11-28 14.870 3,442,744 +15,561 3.20% 51,194,810
2014-11-28 2014-11-26 14.787 3,427,183 +2,035 3.18% 50,677,101
2014-11-27 2014-11-25 15.037 3,425,148 +3,974 3.18% 51,505,434
2014-11-26 2014-11-24 15.246 3,421,174 -759 3.18% 52,160,199
2014-11-25 2014-11-21 15.037 3,421,933 +32,200 3.18% 51,457,089
2014-11-24 2014-11-20 16.374 3,389,733 +12,030 3.15% 55,503,806
2014-11-21 2014-11-19 16.666 3,377,703 +8,388 3.14% 56,294,448
2014-11-20 2014-11-18 16.708 3,369,315 +1,227,477 3.13% 56,295,388
2014-11-19 2014-11-17 16.792 2,141,838 +3,103 1.99% 35,965,316
2014-11-18 2014-11-14 17.168 2,138,735 +1,556 1.99% 36,717,238
2014-11-17 2014-11-13 17.251 2,137,179 +3,591 1.99% 36,869,068
2014-11-14 2014-11-12 17.251 2,133,588 +10,836 1.98% 36,807,119
2014-11-13 2014-11-11 17.418 2,122,752 +2,394 1.97% 36,974,859
2014-11-12 2014-11-10 17.168 2,120,358 -9,097 1.97% 36,401,747
2014-11-11 2014-11-07 17.585 2,129,455 +8,559 1.98% 37,447,409
2014-11-10 2014-11-06 17.711 2,120,896 +4,668 1.97% 37,562,669
2014-11-07 2014-11-05 17.711 2,116,228 -25,137 1.97% 37,479,995
2014-11-06 2014-11-04 18.045 2,141,365 -6,464 1.99% 38,640,760
2014-11-05 2014-11-03 18.546 2,147,829 +21,546 2.00% 39,833,997
2014-11-04 2014-10-31 17.794 2,126,283 -13,646 1.98% 37,835,709
2014-11-03 2014-10-30 17.585 2,139,929 -3,783 1.99% 37,631,599
2014-10-31 2014-10-29 17.669 2,143,712 +8,332 1.99% 37,877,213
2014-10-30 2014-10-28 17.377 2,135,380 +2,394 1.98% 37,105,622
2014-10-29 2014-10-27 16.834 2,132,986 +5,985 1.98% 35,905,771
2014-10-28 2014-10-24 17.293 2,127,001 -1,197 1.98% 36,782,331
2014-10-27 2014-10-23 17.627 2,128,198 +957 1.98% 37,514,200
2014-10-24 2014-10-22 17.335 2,127,241 +4,549 1.98% 36,875,337
2014-10-23 2014-10-21 17.210 2,122,692 +120 1.97% 36,530,482
2014-10-22 2014-10-20 17.293 2,122,572 -2,514 1.97% 36,705,740
2014-10-21 2014-10-17 17.377 2,125,086 -7,661 1.97% 36,926,747
2014-10-20 2014-10-16 16.917 2,132,747 +5,267 1.98% 36,079,921
2014-10-17 2014-10-15 17.585 2,127,480 -22,743 1.98% 37,412,678
2014-10-16 2014-10-14 16.917 2,150,223 +11,970 2.00% 36,375,564
2014-10-15 2014-10-13 17.293 2,138,253 +4,788 1.99% 36,976,912
2014-10-13 2014-10-09 18.546 2,133,465 +6,703 1.98% 39,567,599
2014-10-10 2014-10-08 19.214 2,126,762 -3,351 1.98% 40,864,664
2014-10-09 2014-10-07 19.549 2,130,113 -10,774 1.98% 41,640,861
2014-10-08 2014-10-06 18.588 2,140,887 -5,386 1.99% 39,794,675
2014-10-07 2014-10-03 16.583 2,146,273 -30,807 1.99% 35,591,532
2014-10-06 2014-09-30 16.332 2,177,080 -19,623 2.02% 35,556,774
2014-10-03 2014-09-29 16.207 2,196,703 -45,004 2.04% 35,601,990
2014-09-30 2014-09-26 17.293 2,241,707 -21,981 2.08% 38,765,947
2014-09-29 2014-09-25 16.499 2,263,688 +13,167 2.10% 37,349,507
2014-09-26 2014-09-24 17.544 2,250,521 +4,310 2.09% 39,482,402
2014-09-25 2014-09-23 18.212 2,246,211 -23,474 2.09% 40,908,000
2014-09-24 2014-09-22 18.880 2,269,685 +6,224 2.11% 42,852,408
2014-09-23 2014-09-19 19.590 2,263,461 +3,591 2.10% 44,342,183
2014-09-22 2014-09-18 19.340 2,259,870 +120 2.10% 43,705,456
2014-09-19 2014-09-17 20.301 2,259,750 -5,985 2.10% 45,874,133
2014-09-18 2014-09-16 20.676 2,265,735 -3,352 2.11% 46,847,403
2014-09-17 2014-09-15 21.011 2,269,087 -239 2.11% 47,674,960
2014-09-16 2014-09-12 20.969 2,269,326 -32,918 2.11% 47,585,191
2014-09-15 2014-09-11 20.927 2,302,244 -59,510 2.14% 48,179,278
2014-09-12 2014-09-10 22.097 2,361,754 +2,394 2.19% 52,186,905
2014-09-11 2014-09-08 22.765 2,359,360 -478 2.19% 53,710,837
2014-09-08 2014-09-04 23.183 2,359,838 +2,394 2.19% 54,707,439
2014-09-05 2014-09-03 23.350 2,357,444 +16,040 2.19% 55,045,827
2014-09-04 2014-09-02 22.556 2,341,404 +837 2.18% 52,813,059
2014-09-03 2014-09-01 23.350 2,340,567 +306 2.17% 54,651,753
2014-09-02 2014-08-29 24.018 2,340,261 +68,041 2.17% 56,208,675
2014-09-01 2014-08-28 23.809 2,272,220 +67,990 2.11% 54,099,898
2014-08-29 2014-08-27 23.559 2,204,230 +67,991 2.05% 51,928,673
2014-08-28 2014-08-26 23.851 2,136,239 +67,870 1.98% 50,951,521
2014-08-27 2014-08-25 23.726 2,068,369 +65,597 1.92% 49,073,560
2014-08-26 2014-08-22 23.183 2,002,772 +173 1.86% 46,429,681
2014-08-25 2014-08-21 23.057 2,002,599 -120 1.86% 46,174,721
2014-08-22 2014-08-20 22.974 2,002,719 -1,197 1.86% 46,010,178
2014-08-20 2014-08-18 23.392 2,003,916 +2,155 1.86% 46,874,727
2014-08-14 2014-08-12 23.183 2,001,761 +2,154 1.86% 46,406,244
2014-08-13 2014-08-11 22.765 1,999,607 +95,402 1.86% 45,521,059
2014-08-12 2014-08-08 22.932 1,904,205 -3,710 1.77% 43,667,392
2014-08-11 2014-08-07 23.433 1,907,915 -47,163 1.77% 44,708,808
2014-08-08 2014-08-06 24.227 1,955,078 +5,267 1.82% 47,365,627
2014-08-07 2014-08-05 24.018 1,949,811 -29,925 1.81% 46,830,799
2014-08-06 2014-08-04 23.809 1,979,736 -150,225 1.84% 47,136,067
2014-08-05 2014-08-01 23.684 2,129,961 +36,150 1.98% 50,445,905
2014-08-04 2014-07-31 24.394 2,093,811 -14,963 1.95% 51,076,547
2014-08-01 2014-07-30 24.436 2,108,774 -15,433 1.96% 51,529,641
2014-07-31 2014-07-29 24.645 2,124,207 -111,801 1.97% 52,350,406
2014-07-30 2014-07-28 24.686 2,236,008 +7,421 2.08% 55,199,106
2014-07-29 2014-07-25 24.728 2,228,587 +90,794 2.07% 55,108,997
2014-07-28 2014-07-24 24.603 2,137,793 +3,351 1.99% 52,595,932
2014-07-25 2014-07-23 24.478 2,134,442 -33,875 1.98% 52,246,016
2014-07-24 2014-07-22 24.185 2,168,317 -29,184 2.01% 52,441,191
2014-07-23 2014-07-21 25.062 2,197,501 +838 2.04% 55,074,624
2014-07-22 2014-07-18 25.021 2,196,663 -12,090 2.04% 54,961,866
2014-07-21 2014-07-17 24.979 2,208,753 -30,524 2.05% 55,172,104
2014-07-18 2014-07-16 25.522 2,239,277 -16,159 2.08% 57,150,527
2014-07-17 2014-07-15 26.065 2,255,436 -40,938 2.10% 58,787,678
2014-07-16 2014-07-14 26.023 2,296,374 -20,948 2.13% 59,758,801
2014-07-15 2014-07-11 25.647 2,317,322 -15,561 2.15% 59,432,769
2014-07-14 2014-07-10 25.856 2,332,883 -11,611 2.17% 60,319,095
2014-07-11 2014-07-09 25.689 2,344,494 -124,609 2.18% 60,227,585
2014-07-09 2014-07-07 27.736 2,469,103 +6,703 2.29% 68,482,325
2014-07-08 2014-07-04 28.655 2,462,400 -1,795 2.29% 70,559,245
2014-07-07 2014-07-03 27.276 2,464,195 -65,716 2.29% 67,213,957
2014-07-04 2014-07-02 25.062 2,529,911 -17,477 2.35% 63,405,613
2014-07-03 2014-06-30 24.519 2,547,388 -15,561 2.37% 62,460,349
2014-07-02 2014-06-27 24.686 2,562,949 +37,946 2.38% 63,270,119
2014-06-30 2014-06-26 24.854 2,525,003 +2,633 2.35% 62,755,251
2014-06-25 2014-06-23 23.684 2,522,370 +2,394 2.34% 59,739,703
2014-06-23 2014-06-19 23.767 2,519,976 +7,421 2.34% 59,893,526
2014-06-19 2014-06-17 23.976 2,512,555 -13,645 2.33% 60,241,902
2014-06-17 2014-06-13 24.352 2,526,200 +11,611 2.35% 61,518,749
2014-06-16 2014-06-12 24.728 2,514,589 +44,409 2.34% 62,181,319
2014-06-13 2014-06-11 24.561 2,470,180 +957 2.29% 60,670,439
2014-06-12 2014-06-10 23.642 2,469,223 +30,883 2.29% 58,377,831
2014-06-11 2014-06-09 24.854 2,438,340 +25,257 2.27% 60,601,369
2014-06-10 2014-06-06 24.812 2,413,083 +129,366 2.24% 59,872,848
2014-06-09 2014-06-05 25.229 2,283,717 -77,088 2.12% 57,616,972
2014-06-06 2014-06-04 25.313 2,360,805 +73,975 2.19% 59,759,086
2014-06-05 2014-06-03 26.316 2,286,830 +66,674 2.12% 60,179,093
2014-06-04 2014-05-30 27.026 2,220,156 +101,746 2.06% 60,001,068
2014-06-03 2014-05-29 26.357 2,118,410 +99,233 1.97% 55,835,523
2014-05-30 2014-05-28 26.316 2,019,177 -12,523 1.88% 53,135,669
2014-05-29 2014-05-27 27.026 2,031,700 +65,835 1.89% 54,907,930
2014-05-28 2014-05-26 28.070 1,965,865 +6,105 1.83% 55,181,585
2014-05-27 2014-05-23 28.195 1,959,760 -11,491 1.82% 55,255,800
2014-05-26 2014-05-22 29.031 1,971,251 -22,808 1.83% 57,226,600
2014-05-23 2014-05-21 27.861 1,994,059 -74,335 1.85% 55,556,522
2014-05-22 2014-05-20 27.903 2,068,394 -27,052 1.92% 57,713,969
2014-05-21 2014-05-19 27.736 2,095,446 -30,285 1.95% 58,118,683
2014-05-20 2014-05-16 28.404 2,125,731 -16,758 1.97% 60,379,349
2014-05-19 2014-05-15 28.446 2,142,489 -12,090 1.99% 60,944,837
2014-05-16 2014-05-14 29.574 2,154,579 -1,915 2.00% 63,718,697
2014-05-15 2014-05-13 30.325 2,156,494 -128,992 2.00% 65,396,738
2014-05-14 2014-05-12 30.701 2,285,486 -6,253 2.12% 70,167,679
2014-05-12 2014-05-08 29.657 2,291,739 -10,175 2.13% 67,966,470
2014-05-09 2014-05-07 31.662 2,301,914 -4,309 2.14% 72,883,548
2014-05-08 2014-05-05 32.456 2,306,223 -1,556 2.14% 74,850,297
2014-05-07 2014-05-02 32.581 2,307,779 -8,619 2.14% 75,189,990
2014-05-02 2014-04-29 33.166 2,316,398 +718 2.15% 76,825,411
2014-04-30 2014-04-28 33.208 2,315,680 +10,055 2.15% 76,898,325
2014-04-29 2014-04-25 34.085 2,305,625 +718 2.14% 78,586,879
2014-04-28 2014-04-24 34.711 2,304,907 +9,577 2.14% 80,006,568
2014-04-24 2014-04-22 34.043 2,295,330 +3,351 2.13% 78,140,098
2014-04-23 2014-04-17 34.127 2,291,979 +2,394 2.13% 78,217,494
2014-04-17 2014-04-15 34.628 2,289,585 +838 2.13% 79,283,445
2014-04-16 2014-04-14 34.628 2,288,747 -40,579 2.13% 79,254,426
2014-04-15 2014-04-11 35.254 2,329,326 +9,457 2.16% 82,119,053
2014-04-11 2014-04-09 35.213 2,319,869 -577 2.16% 81,688,749
2014-04-10 2014-04-08 35.046 2,320,446 +837 2.16% 81,321,361
2014-04-09 2014-04-07 35.338 2,319,609 +1,916 2.16% 81,970,268
2014-04-07 2014-04-03 36.466 2,317,693 +9,097 2.15% 84,516,472
2014-04-04 2014-04-02 36.424 2,308,596 +2,394 2.14% 84,088,312
2014-04-03 2014-04-01 36.299 2,306,202 +9,935 2.14% 83,712,118
2014-04-02 2014-03-31 35.463 2,296,267 -610 2.13% 81,433,159
2014-04-01 2014-03-28 34.670 2,296,877 -2,155 2.13% 79,631,893
2014-03-31 2014-03-27 34.544 2,299,032 +5,626 2.14% 79,418,510
2014-03-28 2014-03-26 35.547 2,293,406 -13,287 2.13% 81,523,293
2014-03-27 2014-03-25 35.213 2,306,693 +17,118 2.14% 81,224,787
2014-03-26 2014-03-24 36.967 2,289,575 -5,985 2.13% 84,638,772
2014-03-25 2014-03-21 37.176 2,295,560 -37,706 2.13% 85,339,455
2014-03-24 2014-03-20 36.340 2,333,266 +8,738 2.17% 84,791,968
2014-03-21 2014-03-19 37.009 2,324,528 +9,411 2.16% 86,027,977
2014-03-20 2014-03-18 37.218 2,315,117 +11,730 2.15% 86,163,207
2014-03-19 2014-03-17 37.385 2,303,387 +8,858 2.14% 86,111,500
2014-03-18 2014-03-14 36.800 2,294,529 -2,394 2.13% 84,438,531
2014-03-14 2014-03-12 37.802 2,296,923 +17,596 2.13% 86,829,285
2014-03-13 2014-03-11 37.761 2,279,327 -5,985 2.12% 86,068,904
2014-03-12 2014-03-10 37.218 2,285,312 +22,744 2.12% 85,053,935
2014-03-11 2014-03-07 38.053 2,262,568 +64,864 2.10% 86,097,636
2014-03-10 2014-03-06 36.340 2,197,704 +9,143 2.04% 79,865,582
2014-03-07 2014-03-05 35.965 2,188,561 -2,634 2.03% 78,710,563
2014-03-06 2014-03-04 36.048 2,191,195 -2,394 2.04% 78,988,348
2014-03-05 2014-03-03 35.923 2,193,589 -19,870 2.04% 78,799,765
2014-03-04 2014-02-28 36.758 2,213,459 +47,641 2.06% 81,362,702
2014-03-03 2014-02-27 36.675 2,165,818 +31,365 2.01% 79,430,571
2014-02-28 2014-02-26 35.714 2,134,453 +11,132 1.98% 76,229,649
2014-02-27 2014-02-25 35.797 2,123,321 -32,439 1.97% 76,009,467
2014-02-26 2014-02-24 34.920 2,155,760 -7,209 2.00% 75,279,703
2014-02-25 2014-02-21 35.547 2,162,969 -359 2.01% 76,886,672
2014-02-24 2014-02-20 35.338 2,163,328 +5,626 2.01% 76,447,615
2014-02-21 2014-02-19 35.296 2,157,702 +18,434 2.00% 76,158,675
2014-02-20 2014-02-18 36.424 2,139,268 -5,147 1.99% 77,920,708
2014-02-19 2014-02-17 36.633 2,144,415 -8,858 1.99% 78,556,050
2014-02-18 2014-02-14 36.424 2,153,273 +5,267 2.00% 78,430,826
2014-02-17 2014-02-13 35.965 2,148,006 -711,265 2.00% 77,252,021
2014-02-14 2014-02-12 36.758 2,859,271 +12,568 2.66% 105,101,569
2014-02-13 2014-02-11 36.382 2,846,703 +14,724 2.64% 103,569,415
2014-02-12 2014-02-10 36.967 2,831,979 +35,545 2.63% 104,689,833
2014-02-11 2014-02-07 36.340 2,796,434 -33,456 2.60% 101,623,708
2014-02-10 2014-02-06 36.633 2,829,890 +795,415 2.63% 103,666,959
2014-02-07 2014-02-05 34.377 2,034,475 +73,257 1.89% 69,939,641
2014-02-06 2014-02-04 36.382 1,961,218 +23,957 1.82% 71,353,492
2014-02-05 2014-01-30 37.385 1,937,261 -8,379 1.80% 72,423,979
2014-02-04 2014-01-28 36.675 1,945,640 +742 1.81% 71,355,624
2014-01-29 2014-01-27 35.463 1,944,898 -81,696 1.81% 68,972,462
2014-01-28 2014-01-24 36.633 2,026,594 +88,579 1.88% 74,239,930
2014-01-27 2014-01-23 38.680 1,938,015 -1,024,643 1.80% 74,961,683
2014-01-24 2014-01-22 39.975 2,962,658 -2,514 2.75% 118,430,801
2014-01-23 2014-01-21 39.766 2,965,172 -42,253 2.75% 117,912,011
2014-01-22 2014-01-20 40.601 3,007,425 +38,173 2.79% 122,104,671
2014-01-21 2014-01-17 41.938 2,969,252 -48,717 2.76% 124,523,689
2014-01-20 2014-01-16 40.852 3,017,969 -74,646 2.80% 123,289,144
2014-01-17 2014-01-15 42.439 3,092,615 -52,337 2.87% 131,247,420
2014-01-16 2014-01-14 43.776 3,144,952 -43,633 2.92% 137,672,283
2014-01-15 2014-01-13 38.262 3,188,585 +9,097 2.96% 122,001,363
2014-01-14 2014-01-10 36.758 3,179,488 -12,320 2.95% 116,872,160
2014-01-13 2014-01-09 37.468 3,191,808 +1,748 2.97% 119,591,527
2014-01-10 2014-01-08 39.390 3,190,060 -38,903 2.96% 125,655,573
2014-01-09 2014-01-07 34.753 3,228,963 -12,568 3.00% 112,216,729
2014-01-08 2014-01-06 30.952 3,241,531 +18,314 3.01% 100,332,029
2014-01-07 2014-01-03 32.122 3,223,217 +2,035 2.99% 103,534,978
2014-01-06 2014-01-02 32.581 3,221,182 -13,407 2.99% 104,949,670
2014-01-03 2013-12-31 32.623 3,234,589 +17,596 3.01% 105,521,595
2014-01-02 2013-12-27 32.205 3,216,993 -195,772 2.99% 103,603,804
2013-12-30 2013-12-24 32.539 3,412,765 -102,971 3.17% 111,049,102
2013-12-27 2013-12-20 31.244 3,515,736 +958 3.27% 109,847,218
2013-12-23 2013-12-19 31.453 3,514,778 +11,970 3.27% 110,551,359
2013-12-20 2013-12-18 31.704 3,502,808 -8,139 3.25% 111,052,750
2013-12-19 2013-12-17 31.412 3,510,947 +11,012 3.26% 110,284,207
2013-12-18 2013-12-16 32.999 3,499,935 +1,077 3.25% 115,493,696
2013-12-17 2013-12-13 33.960 3,498,858 +7,901 3.25% 118,819,596
2013-12-16 2013-12-12 34.085 3,490,957 +1,556 3.24% 118,988,740
2013-12-13 2013-12-11 34.461 3,489,401 +4,788 3.37% 120,247,495
2013-12-12 2013-12-10 34.795 3,484,613 -9,576 3.37% 121,246,933
2013-12-11 2013-12-09 35.672 3,494,189 +39,501 3.38% 124,645,175
2013-12-10 2013-12-06 36.340 3,454,688 +164,366 3.34% 125,544,963
2013-12-09 2013-12-05 34.711 3,290,322 +31,960 3.18% 114,211,710
2013-12-06 2013-12-04 34.377 3,258,362 +20,229 3.15% 112,013,502
2013-12-05 2013-12-03 34.837 3,238,133 -38,783 3.13% 112,805,933
2013-12-04 2013-12-02 34.711 3,276,916 -45,486 3.17% 113,746,369
2013-12-03 2013-11-29 35.129 3,322,402 +5,506 3.21% 116,713,041
2013-12-02 2013-11-28 35.505 3,316,896 -8,619 3.20% 117,766,560
2013-11-29 2013-11-27 36.340 3,325,515 -34,234 3.21% 120,850,756
2013-11-28 2013-11-26 34.837 3,359,749 +838 3.25% 117,042,636
2013-11-27 2013-11-25 34.419 3,358,911 +8,618 3.24% 115,610,404
2013-11-26 2013-11-22 34.252 3,350,293 -6,464 3.24% 114,754,005
2013-11-25 2013-11-21 34.085 3,356,757 -16,758 3.24% 114,414,554
2013-11-22 2013-11-20 34.503 3,373,515 -15,800 3.26% 116,394,887
2013-11-21 2013-11-19 34.461 3,389,315 -22,863 3.27% 116,798,453
2013-11-20 2013-11-18 35.046 3,412,178 -35,312 3.30% 119,581,734
2013-11-19 2013-11-15 35.004 3,447,490 -167,223 3.33% 120,675,260
2013-11-18 2013-11-14 36.466 3,614,713 +64,519 3.49% 131,813,312
2013-11-15 2013-11-13 36.716 3,550,194 +1,144,914 3.43% 130,350,340
2013-11-13 2013-11-11 37.385 2,405,280 +85,587 2.79% 89,920,743
2013-11-12 2013-11-08 37.218 2,319,693 +13,167 2.69% 86,333,515
2013-11-08 2013-11-06 40.434 2,306,526 -6,560 2.67% 93,262,042
2013-11-07 2013-11-05 39.515 2,313,086 -14,353 2.68% 91,401,669
2013-11-06 2013-11-04 38.972 2,327,439 -18,103 2.70% 90,704,986
2013-11-05 2013-11-01 38.011 2,345,542 +2,234 2.72% 89,157,076
2013-11-04 2013-10-31 37.092 2,343,308 -19,473 2.72% 86,918,766
2013-11-01 2013-10-30 36.340 2,362,781 -5,856 2.74% 85,864,557
2013-10-31 2013-10-29 34.628 2,368,637 -388 2.75% 82,020,847
2013-10-30 2013-10-28 36.132 2,369,025 -3,904 2.75% 85,596,688
2013-10-29 2013-10-25 36.716 2,372,929 +41,172 2.75% 87,125,409
2013-10-28 2013-10-24 35.338 2,331,757 +7,429 2.70% 82,399,554
2013-10-25 2013-10-23 35.547 2,324,328 +1,848 2.69% 82,622,472
2013-10-24 2013-10-22 36.549 2,322,480 +31,102 2.69% 84,885,057
2013-10-23 2013-10-21 38.847 2,291,378 +20,014 2.66% 89,012,479
2013-10-22 2013-10-18 35.923 2,271,364 +218,694 2.63% 81,593,657
2013-10-21 2013-10-17 33.291 2,052,670 +3,472 2.38% 68,335,860
2013-10-18 2013-10-16 33.500 2,049,198 +23,940 2.38% 68,648,255
2013-10-17 2013-10-15 33.834 2,025,258 +22,983 2.35% 68,523,034
2013-10-16 2013-10-11 30.200 2,002,275 +21,899 2.32% 60,469,062
2013-10-08 2013-10-04 28.404 1,980,376 -22,179 2.30% 56,250,680
2013-10-07 2013-10-03 28.070 2,002,555 -17,744 2.32% 56,211,469
2013-10-04 2013-10-02 28.488 2,020,299 -10,858 2.34% 57,553,433
2013-10-03 2013-09-30 28.822 2,031,157 -19,981 2.35% 58,541,493
2013-10-02 2013-09-27 28.780 2,051,138 +7,062 2.38% 59,031,703
2013-09-27 2013-09-25 28.070 2,044,076 -170 2.37% 57,376,958
2013-09-26 2013-09-24 28.404 2,044,246 -57 2.37% 58,064,846
2013-09-25 2013-09-23 28.822 2,044,303 -898 2.37% 58,920,384
2013-09-19 2013-09-17 29.239 2,045,201 +2,074 2.37% 59,800,559
2013-09-12 2013-09-10 28.529 2,043,127 -1,676 2.37% 58,289,090
2013-09-09 2013-09-05 27.945 2,044,803 +26,334 2.37% 57,141,127
2013-09-06 2013-09-04 28.153 2,018,469 -4,167 2.34% 56,826,798
2013-09-05 2013-09-03 28.446 2,022,636 -4,102 2.34% 57,535,521
2013-09-03 2013-08-30 28.613 2,026,738 -6,090 2.35% 57,990,839
2013-09-02 2013-08-29 28.195 2,032,828 -9,166 2.36% 57,315,966
2013-08-30 2013-08-28 26.608 2,041,994 +888 2.37% 54,333,177
2013-08-27 2013-08-23 26.608 2,041,106 -1,795 2.37% 54,309,550
2013-08-26 2013-08-22 27.109 2,042,901 -3,535 2.37% 55,381,310
2013-08-23 2013-08-21 27.193 2,046,436 +7,422 2.37% 55,648,103
2013-08-22 2013-08-20 27.360 2,039,014 -5,939 2.36% 55,786,963
2013-08-21 2013-08-19 28.070 2,044,953 -5,770 2.37% 57,401,576
2013-08-20 2013-08-16 28.070 2,050,723 -5,285 2.38% 57,563,539
2013-08-19 2013-08-15 27.694 2,056,008 -1,816 2.38% 56,938,961
2013-08-16 2013-08-13 27.360 2,057,824 +359 2.39% 56,301,600
2013-08-15 2013-08-12 27.945 2,057,465 -4,329 2.38% 57,494,961
2013-08-13 2013-08-09 27.360 2,061,794 -3,526 2.39% 56,410,218
2013-08-09 2013-08-07 28.112 2,065,320 +2,394 2.39% 58,059,544
2013-08-08 2013-08-06 28.529 2,062,926 +2,394 2.39% 58,853,943
2013-08-07 2013-08-05 28.529 2,060,532 -1,988 2.39% 58,785,643
2013-08-06 2013-08-02 29.031 2,062,520 +489 2.39% 59,876,193
2013-08-05 2013-08-01 28.613 2,062,031 -5,230 2.39% 59,000,674
2013-08-02 2013-07-31 29.448 2,067,261 -3,309 2.40% 60,877,336
2013-08-01 2013-07-30 28.404 2,070,570 -7,128 2.40% 58,812,554
2013-07-31 2013-07-29 28.488 2,077,698 -19,005 2.41% 59,188,592
2013-07-30 2013-07-26 29.866 2,096,703 -8,533 2.43% 62,620,159
2013-07-29 2013-07-25 31.244 2,105,236 +7,679 2.44% 65,776,929
2013-07-26 2013-07-24 31.537 2,097,557 +12,456 2.43% 66,150,317
2013-07-25 2013-07-23 31.829 2,085,101 -1,905 2.42% 66,367,167
2013-07-24 2013-07-22 31.662 2,087,006 +1,820 2.42% 66,079,099
2013-07-19 2013-07-17 28.195 2,085,186 -479 2.42% 58,792,210
2013-07-18 2013-07-16 28.195 2,085,665 +52 2.42% 58,805,715
2013-07-17 2013-07-15 28.195 2,085,613 +145 2.42% 58,804,249
2013-07-12 2013-07-10 25.689 2,085,468 +11,013 2.42% 53,573,480
2013-07-11 2013-07-09 25.689 2,074,455 +23,940 2.40% 53,290,567
2013-07-10 2013-07-08 25.731 2,050,515 +5,746 2.38% 52,761,225
2013-07-08 2013-07-04 25.188 2,044,769 +12,449 2.37% 51,503,029
2013-07-05 2013-07-03 24.854 2,032,320 +48,359 2.36% 50,510,337
2013-07-04 2013-07-02 25.271 1,983,961 +30,255 2.30% 50,137,158
2013-07-03 2013-06-28 25.313 1,953,706 +6,224 2.26% 49,454,184
2013-07-02 2013-06-27 23.767 1,947,482 +106,774 2.26% 46,286,776
2013-06-28 2013-06-26 24.060 1,840,708 +27,292 2.13% 44,287,238
2013-06-26 2013-06-24 25.062 1,813,416 +2,394 2.10% 45,448,536
2013-06-25 2013-06-21 27.694 1,811,022 +2,394 2.10% 50,154,334
2013-06-11 2013-06-07 30.910 1,808,628 -14,475,544 2.10% 55,905,197
2013-05-28 2013-05-24 32.163 16,284,172 +14,655,755 18.88% 523,754,316
2013-05-27 2013-05-23 31.746 1,628,417 -28,393 1.89% 51,695,225
2013-05-24 2013-05-22 32.163 1,656,810 +2,394 1.92% 53,288,641
2013-05-23 2013-05-21 32.999 1,654,416 +31,266 1.92% 54,593,762
2013-05-22 2013-05-20 33.834 1,623,150 +3,591 1.88% 54,918,022
2013-05-21 2013-05-16 33.417 1,619,559 -2,394 1.91% 54,120,023
2013-05-20 2013-05-15 34.252 1,621,953 -1,197 1.91% 55,555,022
2013-05-16 2013-05-14 34.670 1,623,150 +1,101 1.91% 56,274,022
2013-05-15 2013-05-13 35.505 1,622,049 -3,831 1.91% 57,590,932
2013-05-14 2013-05-10 32.999 1,625,880 -3,591 1.91% 53,652,108
2013-05-09 2013-05-07 32.163 1,629,471 +3,591 1.92% 52,409,325
2013-05-08 2013-05-06 32.163 1,625,880 +2,394 1.91% 52,293,827
2013-05-07 2013-05-03 32.581 1,623,486 -718 1.91% 52,894,968
2013-05-06 2013-05-02 32.163 1,624,204 +45,535 1.91% 52,239,921
2013-05-03 2013-04-30 32.581 1,578,669 -1,293 1.86% 51,434,781
2013-04-30 2013-04-26 32.999 1,579,962 +3,351 1.86% 52,136,868
2013-04-29 2013-04-25 32.999 1,576,611 -2,489 1.86% 52,026,289
2013-04-26 2013-04-24 35.923 1,579,100 -8,140 1.86% 56,725,626
2013-04-24 2013-04-22 33.417 1,587,240 -622 1.87% 53,040,034
2013-04-22 2013-04-18 34.252 1,587,862 -2,059 1.87% 54,387,340
2013-04-19 2013-04-17 31.746 1,589,921 -1,437 1.87% 50,473,143
2013-04-18 2013-04-16 29.239 1,591,358 +288 1.87% 46,530,438
2013-04-17 2013-04-15 29.239 1,591,070 +9,576 1.87% 46,522,017
2013-04-11 2013-04-09 30.075 1,581,494 -3,208 1.86% 47,563,221
2013-04-10 2013-04-08 29.239 1,584,702 -82,307 1.87% 46,335,820
2013-04-09 2013-04-05 29.657 1,667,009 -98,528 1.96% 49,438,752
2013-04-08 2013-04-03 30.910 1,765,537 -36,150 2.08% 54,573,242
2013-04-03 2013-03-28 31.328 1,801,687 +12,449 2.12% 56,443,225
2013-04-02 2013-03-27 31.328 1,789,238 +12,449 2.11% 56,053,223
2013-03-28 2013-03-26 31.746 1,776,789 +23,940 2.09% 56,405,397
2013-03-27 2013-03-25 32.163 1,752,849 +23,270 2.06% 56,377,581
2013-03-26 2013-03-22 32.163 1,729,579 +335 2.04% 55,629,139
2013-03-22 2013-03-20 32.581 1,729,244 +958 2.04% 56,340,681
2013-03-20 2013-03-18 31.328 1,728,286 -141,248 2.04% 54,143,719
2013-03-19 2013-03-15 32.581 1,869,534 +96 2.20% 60,911,484
2013-03-18 2013-03-14 32.999 1,869,438 -1,192 2.20% 61,689,232
2013-03-15 2013-03-13 32.999 1,870,630 -15,178 2.20% 61,728,567
2013-03-14 2013-03-12 30.075 1,885,808 -11,300 2.22% 56,715,423
2013-03-13 2013-03-11 32.163 1,897,108 +239 2.23% 61,017,441
2013-03-12 2013-03-08 32.581 1,896,869 +814 2.23% 61,802,088
2013-03-11 2013-03-07 32.999 1,896,055 +17,046 2.23% 62,567,562
2013-03-08 2013-03-06 31.328 1,879,009 +229,944 2.21% 58,865,567
2013-03-07 2013-03-05 28.404 1,649,065 -4,405 1.94% 46,840,109
2013-03-06 2013-03-04 29.239 1,653,470 +3,735 1.95% 48,346,559
2013-03-05 2013-03-01 28.822 1,649,735 +7,613 1.94% 47,548,245
2013-03-04 2013-02-28 25.898 1,642,122 +2,825 1.93% 42,527,350
2013-03-01 2013-02-27 25.062 1,639,297 -7,182 1.93% 41,084,698
2013-02-28 2013-02-26 24.227 1,646,479 +2,154 1.94% 39,889,207
2013-02-27 2013-02-25 25.062 1,644,325 +8,906 1.94% 41,210,712
2013-02-26 2013-02-22 25.480 1,635,419 +2,538 1.93% 41,670,632
2013-02-25 2013-02-21 23.392 1,632,881 +6,459 1.92% 38,195,638
2013-02-22 2013-02-20 24.227 1,626,422 +4,788 1.92% 39,403,286
2013-02-21 2013-02-19 24.645 1,621,634 +8,475 1.91% 39,964,654
2013-02-20 2013-02-18 26.316 1,613,159 +7,278 1.90% 42,451,099
2013-02-19 2013-02-15 25.480 1,605,881 +957 1.89% 40,918,001
2013-02-15 2013-02-08 25.898 1,604,924 +103,422 1.89% 41,564,003
2013-02-14 2013-02-07 22.974 1,501,502 +96,760 1.77% 34,495,291
2013-02-08 2013-02-06 22.556 1,404,742 -12,256 1.66% 31,685,571
2013-02-07 2013-02-05 25.062 1,416,998 -289,773 1.67% 35,513,355
2013-02-06 2013-02-04 30.493 1,706,771 -262,911 2.01% 52,043,839
2013-02-05 2013-02-01 35.087 1,969,682 +1,658,485 2.32% 69,110,910
2013-02-04 2013-01-31 36.758 311,197 -63,250 2.14% 11,439,032
2013-02-01 2013-01-30 36.758 374,447 -158,246 2.58% 13,763,986
2013-01-31 2013-01-29 28.404 532,693 -813 3.67% 15,130,633
2013-01-30 2013-01-28 27.259 533,506 -67,595 3.67% 14,542,689
2013-01-29 2013-01-25 27.488 601,101 +502,827 2.27% 16,522,933
2013-01-23 2013-01-21 24.510 98,274 +1,310 0.37% 2,408,690
2013-01-22 2013-01-18 26.113 96,964 -1,135 0.37% 2,532,059
2013-01-21 2013-01-17 25.426 98,099 -19,034 0.37% 2,494,285
2013-01-18 2013-01-16 26.801 117,133 +1,135 0.44% 3,139,233
2013-01-17 2013-01-15 24.968 115,998 +2,183 0.44% 2,896,246
2013-01-16 2013-01-14 25.197 113,815 +1,746 0.43% 2,867,812
2013-01-14 2013-01-10 21.761 112,069 +873 0.42% 2,438,751
2013-01-11 2013-01-09 21.761 111,196 +873 0.42% 2,419,754
2013-01-10 2013-01-08 21.532 110,323 +3,929 0.42% 2,375,485
2013-01-02 2012-12-27 18.554 106,394 -349 0.40% 1,974,061
2012-12-13 2012-12-11 18.554 106,743 +1,746 0.40% 1,980,537
2012-11-27 2012-11-23 19.471 104,997 +32,305 0.40% 2,044,345
2012-11-23 2012-11-21 20.616 72,692 +58,848 0.27% 1,498,606
2012-11-22 2012-11-20 21.303 13,844 +262 0.05% 294,919
2012-11-20 2012-11-16 18.325 13,582 +4,366 0.05% 248,893
2012-11-16 2012-11-14 18.325 9,216 +2,619 0.03% 168,885
2012-10-26 2012-10-24 17.867 6,597 -3,754 0.02% 117,869
2012-10-22 2012-10-18 16.722 10,351 +3,754 0.04% 173,087
2012-09-24 2012-09-20 10.766 6,597 -873 0.02% 71,024
2012-09-13 2012-09-11 9.962 7,470 -174 0.03% 74,414
2012-08-14 2012-08-10 9.514 7,644 -129 0.03% 72,725
2012-06-11 2012-06-07 8.171 7,773 -47,966 0.03% 63,512
2012-06-08 2012-06-06 8.283 55,739 -5,539 0.21% 461,674
2012-06-07 2012-06-05 8.283 61,278 -8,577 0.23% 507,552
2012-04-11 2012-04-05 9.738 69,855 -3,127 0.26% 680,238
2012-04-10 2012-04-03 9.626 72,982 -3,573 0.27% 702,520
2012-03-28 2012-03-26 9.514 76,555 -358 0.28% 728,344
2012-03-16 2012-03-14 10.074 76,913 -446 0.28% 774,794
2012-03-02 2012-02-29 10.857 77,359 -358 0.29% 839,898
2012-02-13 2012-02-09 10.745 77,717 -447 0.29% 835,087
2012-02-06 2012-02-02 10.409 78,164 -2,233 0.29% 813,643
2012-01-31 2012-01-27 9.850 80,397 -3,752 0.30% 791,893
2012-01-20 2012-01-18 9.626 84,149 +982 0.31% 810,012
2012-01-19 2012-01-17 9.514 83,167 +2,770 0.31% 791,251
2012-01-05 2012-01-03 10.409 80,397 -10,721 0.30% 836,887
2012-01-04 2011-12-30 9.962 91,118 +10,721 0.34% 907,692
2011-12-02 2011-11-30 8.954 80,397 +2,233 0.30% 719,903
2011-12-01 2011-11-29 9.962 78,164 -8,040 0.29% 778,648
2011-11-24 2011-11-22 9.178 86,204 +3,573 0.32% 791,199
2011-11-23 2011-11-21 18.356 82,631 -2,233 0.30% 1,516,810
2011-11-18 2011-11-16 20.147 84,864 +4,467 0.31% 1,709,780
2011-11-09 2011-11-07 20.819 80,397 -8,934 0.30% 1,673,775
2011-10-31 2011-10-27 19.028 89,331 +893 0.33% 1,699,790
2011-10-14 2011-10-12 17.909 88,438 -7,326 0.33% 1,583,810
2011-09-30 2011-09-27 15.670 95,764 -98,812 0.35% 1,500,633
2011-09-28 2011-09-26 15.222 194,576 -28,500 0.72% 2,961,914
2011-09-26 2011-09-22 15.446 223,076 +5,092 0.82% 3,445,690
2011-09-23 2011-09-21 17.013 217,984 +4,467 0.80% 3,708,621
2011-09-21 2011-09-19 17.685 213,517 +4,467 0.79% 3,776,015
2011-09-20 2011-09-16 18.580 209,050 +4,467 0.77% 3,884,208
2011-09-07 2011-09-05 18.804 204,583 -19,119 0.75% 3,847,008
2011-09-06 2011-09-02 19.252 223,702 -14,384 0.83% 4,306,679
2011-09-05 2011-09-01 19.700 238,086 -18,047 0.88% 4,690,193
2011-09-02 2011-08-31 19.476 256,133 -15,456 0.94% 4,988,374
2011-09-01 2011-08-30 19.033 271,589 -42,956 1.00% 5,169,177
2011-08-29 2011-08-25 20.804 314,545 -2,260 1.15% 6,543,671
2011-08-26 2011-08-24 21.689 316,805 -29,370 1.16% 6,871,142
2011-08-25 2011-08-23 18.369 346,175 -903 1.26% 6,358,938
2011-08-24 2011-08-22 17.263 347,078 +903 1.27% 5,991,458
2011-08-19 2011-08-17 15.492 346,175 +892 1.26% 5,362,960
2011-08-18 2011-08-16 14.828 345,283 +2,259 1.26% 5,119,892
2011-08-12 2011-08-10 15.935 343,024 +1,627 1.25% 5,465,977
2011-08-11 2011-08-09 15.713 341,397 -904 1.24% 5,364,495
2011-08-05 2011-08-03 16.377 342,301 +4,518 1.25% 5,605,969
2011-08-04 2011-08-02 16.599 337,783 +4,519 1.23% 5,606,733
2011-08-01 2011-07-28 17.484 333,264 -9,037 1.22% 5,826,749
2011-07-29 2011-07-27 16.820 342,301 +2,711 1.25% 5,757,482
2011-06-29 2011-06-27 17.263 339,590 +5,874 1.24% 5,862,195
2011-06-27 2011-06-23 17.263 333,716 +4,519 1.22% 5,760,795
2011-06-21 2011-06-17 18.590 329,197 +4,518 1.20% 6,119,923
2011-06-16 2011-06-14 17.705 324,679 -65,066 1.18% 5,748,506
2011-06-15 2011-06-13 16.599 389,745 +16,719 1.42% 6,469,230
2011-06-14 2011-06-10 17.484 373,026 -452 1.36% 6,521,943
2011-06-10 2011-06-08 19.697 373,478 -23,406 1.36% 7,356,408
2011-06-09 2011-06-07 17.705 396,884 -33,707 1.45% 7,026,910
2011-06-08 2011-06-03 15.935 430,591 +13,555 1.57% 6,861,329
2011-06-03 2011-06-01 16.820 417,036 -3,163 1.52% 7,014,520
2011-06-02 2011-05-31 17.041 420,199 -26,568 1.53% 7,160,717
2011-06-01 2011-05-30 17.484 446,767 -64,167 1.63% 7,811,222
2011-05-31 2011-05-27 17.041 510,934 -22,366 1.86% 8,706,956
2011-05-30 2011-05-26 17.705 533,300 -2,937 1.94% 9,442,182
2011-05-27 2011-05-25 16.377 536,237 -7,121 1.96% 8,782,118
2011-05-26 2011-05-24 15.935 543,358 -3,172 1.98% 8,658,235
2011-05-25 2011-05-23 16.156 546,530 +28,669 1.99% 8,829,735
2011-05-24 2011-05-20 16.599 517,861 -60,818 1.89% 8,595,779
2011-02-24 2011-02-22 13.722 578,679 +405,440 2.11% 7,940,360
2010-11-11 2010-11-09 14.385 173,239 -6,326 0.63% 2,492,125
2010-10-26 2010-10-22 14.607 179,565 +91 0.65% 2,622,868
2010-10-18 2010-10-14 14.164 179,474 +903 0.65% 2,542,098
2010-10-15 2010-10-13 13.722 178,571 +106 0.65% 2,450,267
2010-10-13 2010-10-11 14.164 178,465 +181 0.65% 2,527,807
2010-10-08 2010-10-06 14.164 178,284 +91 0.65% 2,525,243
2010-10-07 2010-10-05 14.164 178,193 +1,807 0.65% 2,523,954
2010-10-06 2010-10-04 14.385 176,386 +1,717 0.64% 2,537,396
2010-10-04 2010-09-29 13.722 174,669 +1,807 0.64% 2,396,726
2010-09-16 2010-09-14 13.500 172,862 -428,032 0.63% 2,333,674
2010-09-09 2010-09-07 14.037 600,894 -14,929 2.19% 8,434,590
2010-07-14 2010-07-12 14.685 615,823 -278 2.19% 9,043,104
2010-07-09 2010-07-07 14.685 616,101 -648 2.20% 9,047,187
2010-07-07 2010-07-05 14.253 616,749 -4,168 2.20% 8,790,329
2010-07-06 2010-07-02 14.037 620,917 -1,019 2.21% 8,715,647
2010-07-02 2010-06-29 14.037 621,936 -1,667 2.22% 8,729,950
2010-06-29 2010-06-25 14.469 623,603 +3,890 2.22% 9,022,684
2010-06-28 2010-06-24 14.037 619,713 -370 2.21% 8,698,747
2010-06-25 2010-06-23 14.037 620,083 -186 2.21% 8,703,940
2010-06-23 2010-06-21 14.253 620,269 -1,389 2.21% 8,840,498
2010-06-22 2010-06-18 14.037 621,658 -556 2.22% 8,726,048
2010-06-11 2010-06-09 14.037 622,214 +4,631 2.22% 8,733,853
2010-06-10 2010-06-08 14.037 617,583 +2,223 2.20% 8,668,849
2010-06-09 2010-06-07 14.037 615,360 +3,982 2.19% 8,637,645
2010-06-08 2010-06-04 14.037 611,378 -1,389 2.18% 8,581,751
2010-06-07 2010-06-03 14.037 612,767 -833 2.18% 8,601,248
2010-06-01 2010-05-28 14.037 613,600 -371 2.19% 8,612,940
2010-05-24 2010-05-19 13.605 613,971 -370 2.19% 8,352,974
2010-05-20 2010-05-18 13.605 614,341 -649 2.19% 8,358,008
2010-05-17 2010-05-13 14.037 614,990 -926 2.19% 8,632,451
2010-05-12 2010-05-10 13.389 615,916 +93 2.19% 8,246,429
2010-05-11 2010-05-07 13.605 615,823 -1,853 2.19% 8,378,170
2010-05-10 2010-05-06 13.389 617,676 +1,945 2.20% 8,269,993
2010-05-03 2010-04-29 14.037 615,731 -9,724 2.19% 8,642,853
2010-04-30 2010-04-28 14.037 625,455 -5,094 2.23% 8,779,346
2010-04-29 2010-04-27 14.253 630,549 -2,130 2.25% 8,987,016
2010-04-28 2010-04-26 14.469 632,679 -2,871 2.25% 9,154,001
2010-04-27 2010-04-23 14.469 635,550 -1,574 2.26% 9,195,540
2010-02-03 2010-02-01 13.389 637,124 +13,922 2.27% 8,530,380
2009-11-26 2009-11-24 14.037 623,202 +467,701 2.22% 8,747,721
2009-11-20 2009-11-18 13.389 155,501 +463 0.55% 2,081,985
2009-11-18 2009-11-16 14.037 155,038 +185 0.55% 2,176,227
2009-11-16 2009-11-12 13.389 154,853 +371 0.55% 2,073,309
2009-11-10 2009-11-06 12.957 154,482 -12,503 0.55% 2,001,621
2009-10-16 2009-10-14 12.309 166,985 +18,399 0.60% 2,055,441
2009-10-08 2009-10-06 12.741 148,586 -10,743 0.53% 1,893,140
2009-09-29 2009-09-25 12.525 159,329 -467,701 0.57% 1,995,609
2009-09-14 2009-09-10 11.769 627,030 -17,258 2.25% 7,379,680
2009-09-09 2009-09-07 12.190 644,288 -2,760 2.25% 7,853,608
2009-09-02 2009-08-31 12.400 647,048 -475 2.26% 8,023,239
2009-06-23 2009-06-19 13.030 647,523 +480,573 2.26% 8,437,389
2009-05-04 2009-04-29 7.671 166,950 -480,573 0.58% 1,280,680
2009-04-30 2009-04-28 7.461 647,523 +480,573 2.26% 4,831,086
2009-02-20 2009-02-18 7.566 166,950 -7,517 0.58% 1,263,136
2009-02-18 2009-02-16 7.041 174,467 -64,140 0.61% 1,228,342
2009-02-17 2009-02-13 7.146 238,607 -57,574 0.83% 1,704,996
2009-01-07 2009-01-05 8.512 296,181 -3,997 1.03% 2,521,003
2008-12-23 2008-12-19 8.407 300,178 -14,274 1.05% 2,523,481
2008-12-22 2008-12-18 7.566 314,452 -9,517 1.10% 2,379,129
2008-10-28 2008-10-24 6.410 323,969 +133,229 1.13% 2,076,656
2008-10-17 2008-10-15 11.349 190,740 +14,960 0.67% 2,164,695
2008-09-12 2008-09-10 15.386 175,780 -13,910 0.61% 2,704,465
2008-09-05 2008-09-03 17.528 189,690 +15,404 0.61% 3,324,847
2008-06-05 2008-06-03 24.734 174,286 +7,805 0.56% 4,310,731
2008-06-04 2008-06-02 24.734 166,481 +410 0.54% 4,117,685
2008-06-03 2008-05-30 25.902 166,071 +15,405 0.54% 4,301,602
2008-06-02 2008-05-29 24.344 150,666 +2,053 0.49% 3,667,837
2008-04-29 2008-04-25 23.565 148,613 +5,546 0.48% 3,502,087
2008-04-28 2008-04-24 23.955 143,067 +5,135 0.47% 3,427,120
2008-04-25 2008-04-23 23.760 137,932 +8,729 0.45% 3,277,250
2008-04-24 2008-04-22 23.565 129,203 +3,697 0.42% 3,044,687
2008-04-23 2008-04-21 23.565 125,506 +2,567 0.41% 2,957,567
2008-04-15 2008-04-11 23.955 122,939 +8,832 0.40% 2,944,961
2008-04-14 2008-04-10 23.955 114,107 +1,027 0.37% 2,733,393
2008-04-11 2008-04-09 24.149 113,080 +13,863 0.37% 2,730,815
2008-04-10 2008-04-08 24.344 99,217 +1,335 0.32% 2,415,354
2008-04-03 2008-04-01 24.344 97,882 +411 0.32% 2,382,855
2008-04-01 2008-03-28 24.344 97,471 +205 0.32% 2,372,849
2008-03-26 2008-03-20 24.344 97,266 +5,751 0.32% 2,367,859
2008-03-25 2008-03-19 23.370 91,515 +9,756 0.30% 2,138,741
2008-03-20 2008-03-18 21.228 81,759 -924 0.27% 1,735,589
2008-03-19 2008-03-17 23.176 82,683 +4,108 0.27% 1,916,231
2008-03-18 2008-03-14 24.344 78,575 +3,594 0.26% 1,912,842
2008-03-17 2008-03-13 24.344 74,981 +8,524 0.24% 1,825,349
2008-02-18 2008-02-14 25.318 66,457 +9,242 0.22% 1,682,553
2008-02-15 2008-02-13 25.707 57,215 +4,519 0.19% 1,470,851
2008-02-14 2008-02-12 25.318 52,696 +2,567 0.17% 1,334,153
2008-02-13 2008-02-11 25.318 50,129 +6,162 0.16% 1,269,162
2008-02-12 2008-02-06 25.513 43,967 +12,631 0.14% 1,121,716
2008-02-04 2008-01-31 24.734 31,336 +89 0.10% 775,054
2008-02-01 2008-01-30 23.955 31,247 +3,388 0.10% 748,511
2008-01-03 2007-12-31 27.368 27,859 -689 0.09% 762,432
2008-01-02 2007-12-27 25.847 28,548 +148 0.09% 737,883
2007-11-08 2007-11-06 26.607 28,400 -5,262 0.09% 755,648
2007-10-30 2007-10-26 27.748 33,662 +526 0.11% 934,041
2007-10-18 2007-10-16 29.268 33,136 +106 0.11% 969,826
2007-10-17 2007-10-15 31.739 33,030 +35 0.11% 1,048,331
2007-10-16 2007-10-12 34.590 32,995 +526 0.11% 1,141,281
2007-10-15 2007-10-11 37.630 32,469 -25,256 0.10% 1,221,820
2007-10-12 2007-10-10 27.748 57,725 -131,017 0.19% 1,601,732
2007-10-11 2007-10-09 26.607 188,742 -26,519 0.61% 5,021,920
2007-10-04 2007-10-02 26.607 215,261 -10,734 0.69% 5,727,519
2007-09-28 2007-09-25 27.558 225,995 -63,772 0.73% 6,227,877
2007-09-27 2007-09-24 26.607 289,767 -134,173 0.93% 7,709,925
2007-09-25 2007-09-21 25.467 423,940 -5,262 1.36% 10,796,485
2007-09-24 2007-09-20 26.037 429,202 -3,788 1.38% 11,175,205
2007-09-21 2007-09-19 26.607 432,990 -54,091 1.39% 11,520,706
2007-09-19 2007-09-17 25.847 487,081 -2,736 1.56% 12,589,639
2007-09-18 2007-09-14 26.607 489,817 -2,104 1.57% 13,032,720
2007-09-13 2007-09-11 25.014 491,921 -21,431 1.58% 12,305,049
2007-08-14 2007-08-10 23.736 513,352 -11 1.59% 12,185,014
2007-08-02 2007-07-31 25.379 513,363 -657 1.59% 13,028,871
2007-07-26 2007-07-24 27.388 514,020 -27,384 1.59% 14,077,927
2007-07-25 2007-07-23 28.849 541,404 -2,081 1.68% 15,618,739
2007-07-24 2007-07-20 24.284 543,485 -15,336 1.68% 13,197,955
2007-07-23 2007-07-19 23.736 558,821 -17,854 1.73% 13,264,275
2007-07-20 2007-07-18 23.919 576,675 -548 1.79% 13,793,353
2007-07-16 2007-07-12 24.649 577,223 -20,812 1.79% 14,228,032
2007-07-10 2007-07-06 23.554 598,035 -35,052 1.85% 14,085,872
2007-07-09 2007-07-05 23.554 633,087 -28,918 1.96% 14,911,473
2007-07-06 2007-07-04 23.736 662,005 -1,314 2.05% 15,713,468
2007-06-26 2007-06-22 23.554 663,319 2.05% 15,623,545

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top