History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -3,653,556
2021-07-05 2021-06-30 0.024 3,653,556 -100,000 0.36% 87,685
2021-06-09 2021-06-07 0.030 3,753,556 +100,000 0.37% 112,607
2021-06-08 2021-06-04 0.040 3,653,556 -22,000 0.36% 146,142
2021-04-01 2021-03-30 0.064 3,675,556 -250 0.36% 235,236
2021-02-23 2021-02-19 0.065 3,675,806 -90,000 0.36% 238,927
2021-02-22 2021-02-18 0.062 3,765,806 +90,000 0.37% 233,480
2021-02-18 2021-02-16 0.060 3,675,806 -1,388,000 0.36% 220,548
2021-02-04 2021-02-02 0.065 5,063,806 -48,000 0.50% 329,147
2021-01-27 2021-01-25 0.063 5,111,806 -6,000 0.50% 322,044
2021-01-13 2021-01-11 0.058 5,117,806 +42,000 0.51% 296,833
2021-01-11 2021-01-07 0.063 5,075,806 +300,000 0.50% 319,776
2021-01-08 2021-01-06 0.066 4,775,806 +400,000 0.47% 315,203
2021-01-06 2021-01-04 0.071 4,375,806 +104,000 0.43% 310,682
2020-11-27 2020-11-25 0.074 4,271,806 +296,000 0.42% 316,114
2020-11-24 2020-11-20 0.079 3,975,806 +300,000 0.39% 314,089
2020-11-20 2020-11-18 0.079 3,675,806 -200,000 0.36% 290,389
2020-11-19 2020-11-17 0.076 3,875,806 +200,000 0.38% 294,561
2020-11-13 2020-11-11 0.085 3,675,806 -12,000 0.36% 312,444
2020-07-27 2020-07-23 0.102 3,687,806 -30,000 0.36% 376,156
2020-07-20 2020-07-16 0.095 3,717,806 -2,000 0.37% 353,192
2020-05-25 2020-05-21 0.082 3,719,806 -100,000 0.37% 305,024
2020-05-21 2020-05-19 0.084 3,819,806 +100,000 0.38% 320,864
2020-04-09 2020-04-07 0.086 3,719,806 -180,000 0.37% 319,903
2020-02-27 2020-02-25 0.188 3,899,806 -80,000 0.38% 733,164
2020-02-24 2020-02-20 0.155 3,979,806 -22,000 0.39% 616,870
2020-02-21 2020-02-19 0.122 4,001,806 -40,000 0.40% 488,220
2020-02-17 2020-02-13 0.105 4,041,806 -232,000 0.40% 424,390
2020-01-23 2020-01-21 0.096 4,273,806 -10,000 0.42% 410,285
2020-01-20 2020-01-16 0.098 4,283,806 -60,000 0.42% 419,813
2019-12-11 2019-12-09 0.097 4,343,806 -870,000 0.43% 421,349
2019-11-06 2019-11-04 0.116 5,213,806 -200,000 0.51% 604,801
2019-08-22 2019-08-20 0.111 5,413,806 -14,000 0.53% 600,932
2019-08-09 2019-08-07 0.121 5,427,806 +50,000 0.54% 656,765
2019-08-08 2019-08-06 0.128 5,377,806 +160,000 0.53% 688,359
2019-06-28 2019-06-26 0.213 5,217,806 -260,000 0.52% 1,111,393
2019-06-13 2019-06-11 0.230 5,477,806 +260,000 0.54% 1,259,895
2019-06-04 2019-05-31 0.221 5,217,806 -120,000 0.52% 1,153,135
2019-05-22 2019-05-20 0.237 5,337,806 -484,000 0.53% 1,265,060
2019-05-21 2019-05-17 0.260 5,821,806 +6 0.57% 1,513,670
2019-05-06 2019-05-02 0.315 5,821,800 +100,000 0.57% 1,833,867
2019-05-03 2019-04-30 0.325 5,721,800 +280,000 0.56% 1,859,585
2019-04-03 2019-04-01 0.320 5,441,800 +200,000 0.54% 1,741,376
2019-04-02 2019-03-29 0.330 5,241,800 -50,000 0.52% 1,729,794
2019-03-28 2019-03-26 0.290 5,291,800 +10,000 0.52% 1,534,622
2019-03-14 2019-03-12 0.300 5,281,800 +40,000 0.52% 1,584,540
2019-03-07 2019-03-05 0.315 5,241,800 +50,000 0.52% 1,651,167
2019-02-27 2019-02-25 0.325 5,191,800 -40,000 0.51% 1,687,335
2019-02-26 2019-02-22 0.315 5,231,800 +40,000 0.52% 1,648,017
2019-02-22 2019-02-20 0.330 5,191,800 -20,000 0.51% 1,713,294
2019-02-21 2019-02-19 0.330 5,211,800 +20,000 0.51% 1,719,894
2019-02-15 2019-02-13 0.375 5,191,800 -100,000 0.51% 1,946,925
2019-02-11 2019-02-04 0.370 5,291,800 +40,000 0.52% 1,957,966
2019-02-01 2019-01-30 0.385 5,251,800 -6,000 0.52% 2,021,943
2019-01-21 2019-01-17 0.310 5,257,800 -40,000 0.52% 1,629,918
2019-01-04 2019-01-02 0.310 5,297,800 -10,000 0.52% 1,642,318
2018-12-27 2018-12-20 0.300 5,307,800 -10,000 0.52% 1,592,340
2018-12-20 2018-12-18 0.300 5,317,800 +100,000 0.52% 1,595,340
2018-12-18 2018-12-14 0.305 5,217,800 -10,000 0.52% 1,591,429
2018-12-12 2018-12-10 0.310 5,227,800 +30,000 0.52% 1,620,618
2018-12-10 2018-12-06 0.325 5,197,800 +30,000 0.51% 1,689,285
2018-12-06 2018-12-04 0.340 5,167,800 -40,000 0.51% 1,757,052
2018-12-03 2018-11-29 0.320 5,207,800 -10,000 0.51% 1,666,496
2018-11-27 2018-11-23 0.315 5,217,800 -10,000 0.52% 1,643,607
2018-11-26 2018-11-22 0.315 5,227,800 -20,000 0.52% 1,646,757
2018-11-22 2018-11-20 0.315 5,247,800 +20,000 0.52% 1,653,057
2018-11-19 2018-11-15 0.325 5,227,800 +20,000 0.52% 1,699,035
2018-11-16 2018-11-14 0.335 5,207,800 +20,000 0.51% 1,744,613
2018-11-08 2018-11-06 0.370 5,187,800 -10,000 0.51% 1,919,486
2018-11-06 2018-11-02 0.370 5,197,800 +40,000 0.51% 1,923,186
2018-11-05 2018-11-01 0.360 5,157,800 -10,000 0.51% 1,856,808
2018-11-02 2018-10-31 0.385 5,167,800 -100,000 0.51% 1,989,603
2018-11-01 2018-10-30 0.335 5,267,800 -10,000 0.52% 1,764,713
2018-10-30 2018-10-26 0.345 5,277,800 -20,000 0.52% 1,820,841
2018-10-19 2018-10-16 0.330 5,297,800 +130,000 0.52% 1,748,274
2018-10-18 2018-10-15 0.310 5,167,800 +120,000 0.51% 1,602,018
2018-10-08 2018-10-04 0.570 5,047,800 +34,000 0.50% 2,877,246
2018-09-12 2018-09-10 0.720 5,013,800 -28,000 0.49% 3,609,936
2018-09-10 2018-09-06 0.770 5,041,800 -64,000 0.50% 3,882,186
2018-09-07 2018-09-05 0.760 5,105,800 +50,000 0.50% 3,880,408
2018-09-06 2018-09-04 0.790 5,055,800 +26,000 0.50% 3,994,082
2018-09-05 2018-09-03 0.800 5,029,800 -40,000 0.50% 4,023,840
2018-09-04 2018-08-31 0.800 5,069,800 -70,000 0.50% 4,055,840
2018-08-24 2018-08-22 0.780 5,139,800 +14,000 0.51% 4,009,044
2018-08-22 2018-08-20 0.850 5,125,800 -20,000 0.51% 4,356,930
2018-08-14 2018-08-10 0.750 5,145,800 +40,000 0.51% 3,859,350
2018-08-03 2018-08-01 0.740 5,105,800 -22,000 0.50% 3,778,292
2018-08-02 2018-07-31 0.710 5,127,800 +22,000 0.51% 3,640,738
2018-07-27 2018-07-25 0.820 5,105,800 -200,000 0.50% 4,186,756
2018-07-17 2018-07-13 0.800 5,305,800 -10,000 0.52% 4,244,640
2018-07-13 2018-07-11 0.660 5,315,800 -50,000 0.52% 3,508,428
2018-07-12 2018-07-10 0.660 5,365,800 +10,000 0.53% 3,541,428
2018-07-06 2018-07-04 0.670 5,355,800 -32,000 0.53% 3,588,386
2018-07-04 2018-06-29 0.700 5,387,800 +70,000 0.53% 3,771,460
2018-06-25 2018-06-21 0.760 5,317,800 +100,000 0.52% 4,041,528
2018-06-22 2018-06-20 0.780 5,217,800 -20,000 0.52% 4,069,884
2018-06-21 2018-06-19 0.760 5,237,800 +10,000 0.52% 3,980,728
2018-06-15 2018-06-13 0.860 5,227,800 +12,000 0.52% 4,495,908
2018-06-12 2018-06-08 0.870 5,215,800 +20,000 0.51% 4,537,746
2018-06-11 2018-06-07 0.900 5,195,800 -48,000 0.51% 4,676,220
2018-06-07 2018-06-05 0.820 5,243,800 +30,000 0.52% 4,299,916
2018-06-04 2018-05-31 0.790 5,213,800 +20,000 0.51% 4,118,902
2018-06-01 2018-05-30 0.770 5,193,800 +20,000 0.51% 3,999,226
2018-05-31 2018-05-29 0.680 5,173,800 -10,000 0.51% 3,518,184
2018-05-30 2018-05-28 0.700 5,183,800 +14,000 0.51% 3,628,660
2018-05-29 2018-05-25 0.720 5,169,800 -50,000 0.51% 3,722,256
2018-05-24 2018-05-21 0.780 5,219,800 +60,000 0.52% 4,071,444
2018-05-21 2018-05-17 0.760 5,159,800 +10,000 0.51% 3,921,448
2018-05-17 2018-05-15 0.780 5,149,800 -36,000 0.51% 4,016,844
2018-05-15 2018-05-11 0.830 5,185,800 +40,000 0.51% 4,304,214
2018-05-14 2018-05-10 0.830 5,145,800 +50,000 0.51% 4,271,014
2018-05-11 2018-05-09 0.880 5,095,800 +256,000 0.50% 4,484,304
2018-05-10 2018-05-08 0.980 4,839,800 +1,284,000 0.48% 4,743,004
2018-05-09 2018-05-07 0.930 3,555,800 +1,892,000 0.35% 3,306,894
2018-05-08 2018-05-04 0.900 1,663,800 +754,000 0.16% 1,497,420
2018-05-07 2018-05-03 0.990 909,800 -140,000 0.09% 900,702
2018-05-04 2018-05-02 0.670 1,049,800 -40,000 0.10% 703,366
2018-05-03 2018-04-30 0.570 1,089,800 +90,000 0.11% 621,186
2018-04-30 2018-04-26 0.550 999,800 -100,000 0.10% 549,890
2018-04-25 2018-04-23 0.570 1,099,800 +60,000 0.11% 626,886
2018-04-23 2018-04-19 0.580 1,039,800 +120,000 0.10% 603,084
2018-04-20 2018-04-18 0.560 919,800 -38,000 0.09% 515,088
2018-04-17 2018-04-13 0.650 957,800 +100,000 0.09% 622,570
2018-04-12 2018-04-10 0.670 857,800 +10,000 0.08% 574,726
2018-04-06 2018-04-03 0.690 847,800 -200,000 0.08% 584,982
2018-04-04 2018-03-29 0.690 1,047,800 +100,000 0.10% 722,982
2018-04-03 2018-03-28 0.750 947,800 +200,000 0.09% 710,850
2018-03-29 2018-03-27 0.770 747,800 +48,000 0.07% 575,806
2018-03-28 2018-03-26 0.800 699,800 -250,000 0.07% 559,840
2018-03-27 2018-03-23 0.740 949,800 +6,000 0.09% 702,852
2018-03-26 2018-03-22 0.720 943,800 +1,000 0.09% 679,536
2018-03-23 2018-03-21 0.870 942,800 +100,000 0.09% 820,236
2018-03-22 2018-03-20 1.080 842,800 +12,000 0.08% 910,224
2018-03-20 2018-03-16 1.170 830,800 +717,350 0.08% 972,036
2018-03-19 2018-03-15 1.270 113,450 +26,000 0.12% 144,082
2018-03-09 2018-03-07 2.790 87,450 -6,000 0.09% 243,986
2018-03-08 2018-03-06 2.630 93,450 -16,000 0.10% 245,774
2018-03-07 2018-03-05 2.500 109,450 -12,000 0.12% 273,625
2018-03-02 2018-02-28 2.330 121,450 -1,000 0.13% 282,978
2018-03-01 2018-02-27 2.180 122,450 -1,000 0.13% 266,941
2018-02-13 2018-02-09 1.378 123,450 +71,466 0.13% 170,167
2018-02-12 2018-02-08 1.483 51,984 -245,953 0.14% 77,085
2018-02-08 2018-02-06 1.546 297,937 -50,275 0.14% 460,466
2018-02-05 2018-02-01 1.650 348,212 +69,427 0.16% 574,529
2018-01-26 2018-01-24 1.713 278,785 -718 0.13% 477,446
2018-01-24 2018-01-22 1.629 279,503 -11,970 0.13% 455,326
2018-01-23 2018-01-19 1.650 291,473 -16,759 0.13% 480,913
2018-01-22 2018-01-18 1.733 308,232 +19,153 0.14% 534,315
2018-01-12 2018-01-10 1.796 289,079 +7,182 0.13% 519,226
2018-01-11 2018-01-09 1.733 281,897 -47,881 0.13% 488,663
2018-01-10 2018-01-08 1.984 329,778 +81,996 0.15% 654,314
2018-01-09 2018-01-05 1.546 247,782 -5,985 0.11% 382,951
2017-12-29 2017-12-27 1.274 253,767 -11,971 0.12% 323,300
2017-12-28 2017-12-22 1.295 265,738 +32,320 0.12% 344,101
2017-12-07 2017-12-05 1.295 233,418 -23,940 0.11% 302,251
2017-12-05 2017-12-01 1.316 257,358 -7,183 0.12% 338,625
2017-12-01 2017-11-29 1.378 264,541 +23,941 0.12% 364,652
2017-11-29 2017-11-27 1.358 240,600 -23,941 0.11% 326,626
2017-11-23 2017-11-21 1.420 264,541 +11,971 0.12% 375,702
2017-11-21 2017-11-17 1.420 252,570 -11,971 0.11% 358,700
2017-11-10 2017-11-08 1.546 264,541 +23,941 0.12% 408,852
2017-11-09 2017-11-07 1.587 240,600 +14,364 0.11% 381,901
2017-11-06 2017-11-02 1.692 226,236 -23,222 0.10% 382,726
2017-11-03 2017-11-01 1.504 249,458 -4,788 0.11% 375,121
2017-11-01 2017-10-30 1.462 254,246 +11,970 0.12% 371,701
2017-10-31 2017-10-27 1.483 242,276 +4,788 0.11% 359,261
2017-10-27 2017-10-25 1.566 237,488 +13,167 0.11% 372,001
2017-10-26 2017-10-24 1.650 224,321 -11,970 0.10% 370,116
2017-10-25 2017-10-23 1.942 236,291 +109,527 0.11% 458,956
2017-10-19 2017-10-17 3.843 126,764 +3,591 0.06% 487,141
2017-10-18 2017-10-16 3.885 123,173 -67,512 0.06% 478,486
2017-10-16 2017-10-12 3.718 190,685 +4,788 0.09% 708,888
2017-10-13 2017-10-11 3.885 185,897 +32,798 0.08% 722,149
2017-10-12 2017-10-10 4.177 153,099 +79,003 0.07% 639,504
2017-10-03 2017-09-28 3.467 74,096 -22,743 0.03% 256,888
2017-09-28 2017-09-26 3.425 96,839 -23,462 0.04% 331,692
2017-09-25 2017-09-21 3.718 120,301 +11,971 0.05% 447,230
2017-09-22 2017-09-20 3.718 108,330 +11,491 0.05% 402,726
2017-09-13 2017-09-11 3.634 96,839 -11,970 0.04% 351,917
2017-09-12 2017-09-08 3.718 108,809 +11,970 0.05% 404,507
2017-08-16 2017-08-14 4.010 96,839 -47,881 0.04% 388,323
2017-08-14 2017-08-10 3.718 144,720 +23,941 0.07% 538,009
2017-08-11 2017-08-09 3.885 120,779 +23,940 0.05% 469,187
2017-08-10 2017-08-08 3.968 96,839 -7,182 0.04% 384,278
2017-08-09 2017-08-07 3.968 104,021 +7,182 0.05% 412,777
2017-08-03 2017-08-01 4.177 96,839 -11,970 0.04% 404,503
2017-08-02 2017-07-31 4.302 108,809 +23,940 0.05% 468,137
2017-07-31 2017-07-27 4.302 84,869 +11,970 0.04% 365,138
2017-07-25 2017-07-21 4.595 72,899 -10,414 0.03% 334,954
2017-07-24 2017-07-20 5.012 83,313 +2,275 0.04% 417,605
2017-07-21 2017-07-19 3.592 81,038 -80,799 0.04% 291,111
2017-07-19 2017-07-17 3.425 161,837 -9,576 0.07% 554,323
2017-07-18 2017-07-14 3.509 171,413 -17,357 0.08% 601,443
2017-07-17 2017-07-13 3.258 188,770 -21,546 0.09% 615,034
2017-07-14 2017-07-12 3.342 210,316 +20,349 0.10% 702,803
2017-07-13 2017-07-11 3.634 189,967 -70,623 0.09% 690,349
2017-07-12 2017-07-10 3.718 260,590 +202,295 0.12% 968,766
2017-07-11 2017-07-07 5.012 58,295 +5,745 0.03% 292,202
2017-07-07 2017-07-05 6.057 52,550 -2,394 0.02% 318,282
2017-07-06 2017-07-04 6.349 54,944 +2,394 0.02% 348,847
2017-06-14 2017-06-12 8.605 52,550 -7,182 0.02% 452,180
2017-06-13 2017-06-09 8.730 59,732 +3,591 0.03% 521,464
2017-06-07 2017-06-05 8.855 56,141 +4,788 0.03% 497,150
2017-05-26 2017-05-24 8.939 51,353 +2,394 0.02% 459,040
2017-04-12 2017-04-10 10.067 48,959 +7,183 0.02% 492,857
2017-04-10 2017-04-06 9.440 41,776 +7,182 0.02% 394,372
2017-01-24 2017-01-20 9.315 34,594 +1,795 0.02% 322,238
2016-11-24 2016-11-22 10.484 32,799 -2,394 0.01% 343,879
2016-11-23 2016-11-21 10.276 35,193 -359 0.02% 361,628
2016-11-18 2016-11-16 9.398 35,552 -2,394 0.02% 334,132
2016-11-14 2016-11-10 8.521 37,946 +2,394 0.02% 323,346
2016-10-31 2016-10-27 9.524 35,552 +2,394 0.02% 338,587
2016-10-28 2016-10-26 9.774 33,158 +359 0.02% 324,097
2016-10-12 2016-10-07 11.487 32,799 +2,394 0.01% 376,760
2016-07-26 2016-07-22 12.782 30,405 -598 0.01% 388,631
2016-06-01 2016-05-30 12.573 31,003 -719 0.01% 389,800
2016-04-18 2016-04-14 12.698 31,722 -2,633 0.01% 402,815
2016-02-04 2016-02-02 8.897 34,355 +4,788 0.02% 305,662
2015-12-03 2015-12-01 9.607 29,567 -9,696 0.01% 284,058
2015-12-02 2015-11-30 9.607 39,263 -4,548 0.02% 377,209
2015-12-01 2015-11-27 8.396 43,811 +6,344 0.02% 367,833
2015-11-27 2015-11-25 8.271 37,467 -7,063 0.02% 309,874
2015-10-20 2015-10-16 8.479 44,530 +4,549 0.02% 377,590
2015-10-19 2015-10-15 8.855 39,981 +3,352 0.02% 354,047
2015-10-16 2015-10-14 8.563 36,629 -7,182 0.02% 313,653
2015-10-15 2015-10-13 8.939 43,811 +7,182 0.02% 391,623
2015-09-21 2015-09-17 9.524 36,629 -120 0.02% 348,844
2015-08-31 2015-08-27 9.900 36,749 -2,274 0.02% 363,802
2015-08-28 2015-08-26 9.649 39,023 +359 0.02% 376,534
2015-08-27 2015-08-25 9.565 38,664 +2,633 0.02% 369,840
2015-07-14 2015-07-10 11.696 36,031 +1,915 0.02% 421,411
2015-07-13 2015-07-09 10.986 34,116 -4,788 0.02% 374,787
2015-07-09 2015-07-07 10.986 38,904 -2,394 0.02% 427,387
2015-07-08 2015-07-06 11.278 41,298 -21,546 0.02% 465,762
2015-07-07 2015-07-03 12.281 62,844 +599 0.03% 771,760
2015-06-17 2015-06-15 13.993 62,245 -1,916 0.03% 871,005
2015-06-10 2015-06-08 14.787 64,161 -1,197 0.03% 948,736
2015-06-08 2015-06-04 14.787 65,358 -2,394 0.03% 966,436
2015-06-04 2015-06-02 14.077 67,752 +2,394 0.03% 953,725
2015-06-03 2015-06-01 13.492 65,358 +4,788 0.03% 881,805
2015-06-02 2015-05-29 13.032 60,570 +1,916 0.03% 789,375
2015-05-29 2015-05-27 12.907 58,654 -7,182 0.03% 757,055
2015-05-27 2015-05-22 13.367 65,836 +1,197 0.03% 880,004
2015-05-26 2015-05-21 12.072 64,639 -6,823 0.03% 780,304
2015-05-22 2015-05-20 11.905 71,462 -359 0.03% 850,729
2015-05-21 2015-05-19 12.030 71,821 -4,789 0.03% 864,003
2015-05-18 2015-05-14 11.278 76,610 -4,788 0.03% 864,013
2015-05-12 2015-05-08 10.526 81,398 +4,788 0.04% 856,812
2015-05-11 2015-05-07 10.693 76,610 +2,394 0.03% 819,213
2015-04-30 2015-04-28 11.905 74,216 +9,577 0.03% 883,514
2015-03-27 2015-03-25 12.489 64,639 -1,916 0.03% 807,304
2015-03-17 2015-03-13 12.657 66,555 +1,916 0.03% 842,354
2015-02-24 2015-02-18 13.367 64,639 +9,576 0.03% 864,004
2015-02-12 2015-02-10 13.367 55,063 +1,197 0.02% 736,005
2015-02-11 2015-02-09 13.534 53,866 +1,197 0.02% 729,006
2015-02-05 2015-02-03 13.701 52,669 -4,788 0.02% 721,606
2015-01-30 2015-01-28 15.163 57,457 -4,788 0.03% 871,206
2015-01-21 2015-01-19 15.205 62,245 -9,576 0.03% 946,405
2015-01-19 2015-01-15 15.664 71,821 +2,394 0.03% 1,125,004
2014-12-22 2014-12-18 13.492 69,427 -1,557 0.06% 936,703
2014-12-17 2014-12-15 13.951 70,984 +4,908 0.07% 990,326
2014-12-12 2014-12-10 13.784 66,076 -11,970 0.06% 910,812
2014-12-11 2014-12-09 13.158 78,046 +2,394 0.07% 1,026,910
2014-12-10 2014-12-08 13.951 75,652 -2,514 0.07% 1,055,451
2014-12-05 2014-12-03 14.620 78,166 +958 0.07% 1,142,766
2014-12-02 2014-11-28 14.870 77,208 -479 0.07% 1,148,110
2014-11-28 2014-11-26 14.787 77,687 +479 0.07% 1,148,743
2014-11-27 2014-11-25 15.037 77,208 +3,112 0.07% 1,161,010
2014-11-19 2014-11-17 16.792 74,096 +1,437 0.07% 1,244,205
2014-11-18 2014-11-14 17.168 72,659 +2,154 0.07% 1,247,391
2014-11-17 2014-11-13 17.251 70,505 +4,788 0.07% 1,216,301
2014-11-12 2014-11-10 17.168 65,717 +4,788 0.06% 1,128,212
2014-11-06 2014-11-04 18.045 60,929 -957 0.06% 1,099,459
2014-10-20 2014-10-16 16.917 61,886 -3,831 0.06% 1,046,932
2014-10-03 2014-09-29 16.207 65,717 +3,352 0.06% 1,065,076
2014-09-30 2014-09-26 17.293 62,365 +2,155 0.06% 1,078,481
2014-09-17 2014-09-15 21.011 60,210 -2,394 0.06% 1,265,050
2014-09-15 2014-09-11 20.927 62,604 +4,788 0.06% 1,310,120
2014-08-13 2014-08-11 22.765 57,816 -7,183 0.05% 1,316,181
2014-08-11 2014-08-07 23.433 64,999 +2,395 0.06% 1,523,143
2014-08-05 2014-08-01 23.684 62,604 +5,147 0.06% 1,482,710
2014-08-04 2014-07-31 24.394 57,457 -2,514 0.05% 1,401,609
2014-07-31 2014-07-29 24.645 59,971 -4,788 0.06% 1,477,966
2014-07-30 2014-07-28 24.686 64,759 -1,437 0.06% 1,598,670
2014-07-29 2014-07-25 24.728 66,196 -7,182 0.06% 1,636,909
2014-07-25 2014-07-23 24.478 73,378 +2,873 0.07% 1,796,117
2014-07-24 2014-07-22 24.185 70,505 +3,352 0.07% 1,705,178
2014-07-21 2014-07-17 24.979 67,153 +2,394 0.06% 1,677,405
2014-07-18 2014-07-16 25.522 64,759 +2,155 0.06% 1,652,771
2014-07-15 2014-07-11 25.647 62,604 +1,436 0.06% 1,605,616
2014-07-11 2014-07-09 25.689 61,168 +3,591 0.06% 1,571,342
2014-07-08 2014-07-04 28.655 57,577 -7,062 0.05% 1,649,850
2014-07-07 2014-07-03 27.276 64,639 -2,394 0.06% 1,763,108
2014-06-30 2014-06-26 24.854 67,033 +7,182 0.06% 1,666,007
2014-06-24 2014-06-20 24.018 59,851 -1,317 0.06% 1,437,509
2014-06-23 2014-06-19 23.767 61,168 +2,155 0.06% 1,453,810
2014-06-20 2014-06-18 23.767 59,013 +1,915 0.05% 1,402,591
2014-06-18 2014-06-16 24.143 57,098 -4,070 0.05% 1,378,542
2014-06-12 2014-06-10 23.642 61,168 +3,830 0.06% 1,446,145
2014-06-03 2014-05-29 26.357 57,338 +1,197 0.05% 1,511,274
2014-05-28 2014-05-26 28.070 56,141 -5,745 0.05% 1,575,871
2014-05-27 2014-05-23 28.195 61,886 +3,351 0.06% 1,744,887
2014-05-22 2014-05-20 27.903 58,535 +2,394 0.05% 1,633,290
2014-05-20 2014-05-16 28.404 56,141 +2,394 0.05% 1,594,631
2014-05-16 2014-05-14 29.574 53,747 +479 0.05% 1,589,493
2014-04-03 2014-04-01 36.299 53,268 -1,436 0.05% 1,933,559
2014-03-27 2014-03-25 35.213 54,704 +5,745 0.05% 1,926,273
2014-03-26 2014-03-24 36.967 48,959 -6,703 0.05% 1,809,868
2014-03-21 2014-03-19 37.009 55,662 +1,796 0.05% 2,059,983
2014-03-19 2014-03-17 37.385 53,866 -1,796 0.05% 2,013,766
2014-03-18 2014-03-14 36.800 55,662 -2,394 0.05% 2,048,358
2014-03-14 2014-03-12 37.802 58,056 -479 0.05% 2,194,658
2014-02-27 2014-02-25 35.797 58,535 +240 0.05% 2,095,403
2014-01-28 2014-01-24 36.633 58,295 +2,154 0.05% 2,135,512
2014-01-22 2014-01-20 40.601 56,141 +2,394 0.05% 2,279,385
2014-01-21 2014-01-17 41.938 53,747 -2,394 0.05% 2,254,027
2014-01-20 2014-01-16 40.852 56,141 +2,394 0.05% 2,293,455
2014-01-17 2014-01-15 42.439 53,747 +4,549 0.05% 2,280,968
2014-01-16 2014-01-14 43.776 49,198 -5,985 0.05% 2,153,674
2014-01-15 2014-01-13 38.262 55,183 -1,436 0.05% 2,111,407
2014-01-14 2014-01-10 36.758 56,619 +239 0.05% 2,081,211
2014-01-10 2014-01-08 39.390 56,380 -2,753 0.05% 2,220,792
2014-01-09 2014-01-07 34.753 59,133 +3,830 0.05% 2,055,060
2013-12-18 2013-12-16 32.999 55,303 +1,796 0.05% 1,824,933
2013-12-16 2013-12-12 34.085 53,507 -2,394 0.05% 1,823,778
2013-12-10 2013-12-06 36.340 55,901 -1,556 0.05% 2,031,468
2013-11-27 2013-11-25 34.419 57,457 +718 0.06% 1,977,613
2013-11-19 2013-11-15 35.004 56,739 +1,795 0.05% 1,986,081
2013-11-14 2013-11-12 37.385 54,944 -2,394 0.06% 2,054,067
2013-11-12 2013-11-08 37.218 57,338 +2,394 0.07% 2,133,985
2013-11-11 2013-11-07 40.518 54,944 +2,394 0.06% 2,226,195
2013-11-07 2013-11-05 39.515 52,550 +2,394 0.06% 2,076,515
2013-10-28 2013-10-24 35.338 50,156 -239 0.06% 1,772,411
2013-10-25 2013-10-23 35.547 50,395 -2,155 0.06% 1,791,382
2013-10-23 2013-10-21 38.847 52,550 +19,153 0.06% 2,041,394
2013-10-22 2013-10-18 35.923 33,397 -240 0.04% 1,199,712
2013-10-21 2013-10-17 33.291 33,637 -4,070 0.04% 1,119,816
2013-10-18 2013-10-16 33.500 37,707 -2,394 0.04% 1,263,187
2013-10-16 2013-10-11 30.200 40,101 +2,394 0.05% 1,211,057
2013-09-27 2013-09-25 28.070 37,707 +1,916 0.04% 1,058,431
2013-09-23 2013-09-18 29.198 35,791 +10,414 0.04% 1,045,014
2013-08-06 2013-08-02 29.031 25,377 +478 0.03% 736,710
2013-07-09 2013-07-05 25.689 24,899 -3,351 0.03% 639,629
2013-07-03 2013-06-28 25.313 28,250 -1,915 0.03% 715,093
2013-06-26 2013-06-24 25.062 30,165 +3,351 0.03% 756,007
2013-06-11 2013-06-07 30.910 26,814 -241,326 0.03% 828,828
2013-05-28 2013-05-24 32.163 268,140 +241,326 0.31% 8,624,294
2013-05-22 2013-05-20 33.834 26,814 +3,591 0.03% 907,231
2013-05-21 2013-05-16 33.417 23,223 +2,394 0.03% 776,032
2013-05-20 2013-05-15 34.252 20,829 +2,394 0.02% 713,433
2013-05-15 2013-05-13 35.505 18,435 -5,985 0.02% 654,536
2013-05-14 2013-05-10 32.999 24,420 -2,394 0.03% 805,831
2013-05-13 2013-05-09 31.328 26,814 +2,394 0.03% 840,029
2013-05-09 2013-05-07 32.163 24,420 +2,394 0.03% 785,430
2013-05-08 2013-05-06 32.163 22,026 +2,155 0.03% 708,431
2013-04-29 2013-04-25 32.999 19,871 +6,464 0.02% 655,719
2013-04-26 2013-04-24 35.923 13,407 -2,394 0.02% 481,616
2013-04-24 2013-04-22 33.417 15,801 -1,197 0.02% 528,014
2013-04-23 2013-04-19 33.417 16,998 +4,788 0.02% 568,014
2013-04-22 2013-04-18 34.252 12,210 -3,591 0.01% 418,216
2013-04-19 2013-04-17 31.746 15,801 -240 0.02% 501,614
2013-04-16 2013-04-12 29.239 16,041 -4,788 0.02% 469,030
2013-04-09 2013-04-05 29.657 20,829 -3,830 0.02% 617,729
2013-04-08 2013-04-03 30.910 24,659 +1,197 0.03% 762,217
2013-04-03 2013-03-28 31.328 23,462 -3,974 0.03% 735,017
2013-04-02 2013-03-27 31.328 27,436 +3,974 0.03% 859,515
2013-03-26 2013-03-22 32.163 23,462 -2,777 0.03% 754,618
2013-03-25 2013-03-21 31.746 26,239 +1,197 0.03% 832,975
2013-03-22 2013-03-20 32.581 25,042 -719 0.03% 815,896
2013-03-21 2013-03-19 30.910 25,761 +1,197 0.03% 796,280
2013-03-20 2013-03-18 31.328 24,564 +719 0.03% 769,541
2013-03-15 2013-03-13 32.999 23,845 -35,911 0.03% 786,857
2013-03-14 2013-03-12 30.075 59,756 -2,394 0.07% 1,797,154
2013-03-12 2013-03-08 32.581 62,150 -4,788 0.07% 2,024,916
2013-03-11 2013-03-07 32.999 66,938 +1,197 0.08% 2,208,874
2013-03-08 2013-03-06 31.328 65,741 +1,437 0.08% 2,059,533
2013-03-06 2013-03-04 29.239 64,304 +3,830 0.08% 1,880,214
2013-03-05 2013-03-01 28.822 60,474 -4,788 0.07% 1,742,966
2013-02-28 2013-02-26 24.227 65,262 +4,788 0.08% 1,581,101
2013-02-27 2013-02-25 25.062 60,474 +6,943 0.07% 1,515,623
2013-02-26 2013-02-22 25.480 53,531 -1,676 0.06% 1,363,975
2013-02-25 2013-02-21 23.392 55,207 +479 0.07% 1,291,378
2013-02-22 2013-02-20 24.227 54,728 -2,394 0.06% 1,325,894
2013-02-21 2013-02-19 24.645 57,122 +1,197 0.07% 1,407,754
2013-02-20 2013-02-18 26.316 55,925 +7,661 0.07% 1,471,695
2013-02-18 2013-02-14 25.480 48,264 +718 0.06% 1,229,771
2013-02-15 2013-02-08 25.898 47,546 -910 0.06% 1,231,337
2013-02-14 2013-02-07 22.974 48,456 +4,262 0.06% 1,113,221
2013-02-08 2013-02-06 22.556 44,194 +1,197 0.05% 996,846
2013-02-07 2013-02-05 25.062 42,997 +19,631 0.05% 1,077,608
2013-02-06 2013-02-04 30.493 23,366 +16,758 0.03% 712,489
2013-02-04 2013-01-31 36.758 6,608 -3,352 0.05% 242,898
2013-02-01 2013-01-30 36.758 9,960 +3,112 0.07% 366,111
2013-01-31 2013-01-29 28.404 6,848 +479 0.05% 194,511
2013-01-30 2013-01-28 27.259 6,369 -5,245 0.04% 173,611
2013-01-29 2013-01-25 27.488 11,614 -1,309 0.04% 319,243
2013-01-23 2013-01-21 24.510 12,923 +1,309 0.05% 316,742
2013-01-21 2013-01-17 25.426 11,614 -262 0.04% 295,300
2013-01-18 2013-01-16 26.801 11,876 +262 0.04% 318,284
2013-01-17 2013-01-15 24.968 11,614 -12,660 0.04% 289,979
2012-12-19 2012-12-17 18.554 24,274 -3,318 0.09% 450,386
2012-12-14 2012-12-12 18.554 27,592 +4,453 0.10% 511,949
2012-12-06 2012-12-04 19.012 23,139 -4,453 0.09% 439,928
2012-11-19 2012-11-15 18.554 27,592 -4,365 0.10% 511,949
2012-10-18 2012-10-16 16.722 31,957 +12,660 0.12% 534,376
2012-10-17 2012-10-15 16.493 19,297 -4,366 0.07% 318,259
2012-10-12 2012-10-10 16.264 23,663 +3,580 0.09% 384,846
2012-10-11 2012-10-09 17.867 20,083 +786 0.08% 358,824
2012-10-10 2012-10-08 17.180 19,297 -4,366 0.07% 331,520
2012-09-13 2012-09-11 9.962 23,663 -550 0.09% 235,724
2011-12-05 2011-12-01 9.738 24,213 -2,680 0.09% 235,783
2011-11-25 2011-11-23 8.507 26,893 +4,467 0.10% 228,769
2011-11-24 2011-11-22 9.178 22,426 -1,340 0.08% 205,831
2011-11-23 2011-11-21 18.356 23,766 +4,020 0.09% 436,259
2011-09-05 2011-09-01 19.700 19,746 -357 0.07% 388,988
2011-09-01 2011-08-30 19.033 20,103 -231 0.07% 382,622
2011-08-31 2011-08-29 19.254 20,334 +6,777 0.07% 391,519
2011-08-30 2011-08-26 20.140 13,557 +2,260 0.05% 273,033
2011-08-29 2011-08-25 20.804 11,297 +6,777 0.04% 235,018
2011-08-26 2011-08-24 21.689 4,520 -18,616 0.02% 98,034
2011-03-30 2011-03-28 13.058 23,136 +18,616 0.08% 302,100
2010-09-09 2010-09-07 14.037 4,520 -112 0.02% 63,446
2009-09-14 2009-09-10 11.769 4,632 -127 0.02% 54,515
2008-09-12 2008-09-10 15.386 4,759 -377 0.02% 73,220
2008-01-03 2007-12-31 27.368 5,136 -127 0.02% 140,560
2007-12-21 2007-12-19 26.227 5,263 +4,209 0.02% 138,034
2007-10-15 2007-10-11 37.630 1,054 +1,053 0.00% 39,662
2007-06-26 2007-06-22 23.554 1 0.00% 24

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top