History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 -2,381,750
2020-03-05 2020-03-03 0.140 2,381,750 -80,000 0.24% 333,445
2020-03-04 2020-03-02 0.150 2,461,750 +80,000 0.24% 369,262
2019-11-11 2019-11-07 0.105 2,381,750 +1,380,000 0.24% 250,084
2019-08-12 2019-08-08 0.117 1,001,750 -470,000 0.10% 117,205
2019-08-08 2019-08-06 0.128 1,471,750 -20,000 0.15% 188,384
2019-02-01 2019-01-30 0.385 1,491,750 +482,000 0.15% 574,324
2019-01-17 2019-01-15 0.305 1,009,750 -30,000 0.10% 307,974
2019-01-16 2019-01-14 0.300 1,039,750 -60,000 0.10% 311,925
2019-01-07 2019-01-03 0.300 1,099,750 +98,000 0.11% 329,925
2018-11-06 2018-11-02 0.370 1,001,750 -24,000 0.10% 370,648
2018-10-24 2018-10-22 0.345 1,025,750 -104,000 0.10% 353,884
2018-10-19 2018-10-16 0.330 1,129,750 +128,000 0.11% 372,818
2018-08-14 2018-08-10 0.750 1,001,750 -26,000 0.10% 751,312
2018-08-03 2018-08-01 0.740 1,027,750 +26,000 0.10% 760,535
2018-07-09 2018-07-05 0.660 1,001,750 -64,000 0.10% 661,155
2018-06-25 2018-06-21 0.760 1,065,750 +14,000 0.11% 809,970
2018-06-15 2018-06-13 0.860 1,051,750 -100,000 0.10% 904,505
2018-06-14 2018-06-12 0.870 1,151,750 +50,000 0.11% 1,002,022
2018-06-13 2018-06-11 0.880 1,101,750 -34,000 0.11% 969,540
2018-06-12 2018-06-08 0.870 1,135,750 +34,000 0.11% 988,102
2018-06-08 2018-06-06 0.820 1,101,750 -72,000 0.11% 903,435
2018-06-06 2018-06-04 0.820 1,173,750 +100,000 0.12% 962,475
2018-06-05 2018-06-01 0.770 1,073,750 -2,000 0.11% 826,788
2018-06-04 2018-05-31 0.790 1,075,750 -98,000 0.11% 849,842
2018-06-01 2018-05-30 0.770 1,173,750 +100,000 0.12% 903,788
2018-05-31 2018-05-29 0.680 1,073,750 -200,000 0.11% 730,150
2018-05-17 2018-05-15 0.780 1,273,750 -466,000 0.13% 993,525
2018-05-10 2018-05-08 0.980 1,739,750 -332,000 0.17% 1,704,955
2018-05-09 2018-05-07 0.930 2,071,750 +286,000 0.20% 1,926,728
2018-05-08 2018-05-04 0.900 1,785,750 -38,000 0.18% 1,607,175
2018-05-07 2018-05-03 0.990 1,823,750 +18,000 0.18% 1,805,512
2018-05-04 2018-05-02 0.670 1,805,750 +64,000 0.18% 1,209,852
2018-04-19 2018-04-17 0.570 1,741,750 +14,000 0.17% 992,797
2018-04-18 2018-04-16 0.610 1,727,750 +10,000 0.17% 1,053,928
2018-04-11 2018-04-09 0.690 1,717,750 +588,000 0.17% 1,185,248
2018-04-09 2018-04-04 0.670 1,129,750 -10,000 0.11% 756,932
2018-03-29 2018-03-27 0.770 1,139,750 -22,000 0.11% 877,608
2018-03-28 2018-03-26 0.800 1,161,750 +50,000 0.11% 929,400
2018-03-26 2018-03-22 0.720 1,111,750 -50,000 0.11% 800,460
2018-03-23 2018-03-21 0.870 1,161,750 -110,000 0.11% 1,010,722
2018-03-22 2018-03-20 1.080 1,271,750 +94,000 0.13% 1,373,490
2018-03-20 2018-03-16 1.170 1,177,750 +1,177,000 0.12% 1,377,968
2018-03-19 2018-03-15 1.270 750 -22,000 0.00% 952
2018-03-16 2018-03-14 2.120 22,750 +22,000 0.02% 48,230
2018-03-08 2018-03-06 2.630 750 -64,000 0.00% 1,972
2018-03-07 2018-03-05 2.500 64,750 -137,000 0.07% 161,875
2018-03-02 2018-02-28 2.330 201,750 -43,800 0.22% 470,078
2018-03-01 2018-02-27 2.180 245,550 +500 0.27% 535,299
2018-02-13 2018-02-09 1.378 245,050 +140,602 0.27% 337,785
2018-02-12 2018-02-08 1.483 104,448 -494,178 0.27% 154,882
2018-02-08 2018-02-06 1.546 598,626 +718 0.27% 925,185
2018-02-05 2018-02-01 1.650 597,908 +11,970 0.27% 986,513
2018-01-24 2018-01-22 1.629 585,938 -215,462 0.27% 954,525
2018-01-23 2018-01-19 1.650 801,400 -41,656 0.36% 1,322,262
2018-01-22 2018-01-18 1.733 843,056 +257,118 0.38% 1,461,422
2018-01-17 2018-01-15 1.566 585,938 -161,956 0.27% 917,813
2018-01-16 2018-01-12 1.629 747,894 -134,065 0.34% 1,218,361
2018-01-15 2018-01-11 1.733 881,959 +2,155 0.40% 1,528,860
2018-01-12 2018-01-10 1.796 879,804 +3,351 0.40% 1,580,249
2018-01-11 2018-01-09 1.733 876,453 -23,581 0.40% 1,519,315
2018-01-10 2018-01-08 1.984 900,034 +381,129 0.41% 1,785,763
2018-01-08 2018-01-04 1.337 518,905 -10,534 0.24% 693,600
2018-01-03 2017-12-29 1.316 529,439 +10,534 0.24% 696,623
2017-12-12 2017-12-08 1.232 518,905 +47,880 0.24% 639,412
2017-11-13 2017-11-09 1.546 471,025 -9,576 0.21% 727,976
2017-11-08 2017-11-06 1.546 480,601 -35,910 0.22% 742,776
2017-11-03 2017-11-01 1.504 516,511 -61,526 0.23% 776,700
2017-11-01 2017-10-30 1.462 578,037 +9,576 0.26% 845,074
2017-10-30 2017-10-26 1.399 568,461 +71,820 0.26% 795,457
2017-10-27 2017-10-25 1.566 496,641 -601,738 0.23% 777,938
2017-10-26 2017-10-24 1.650 1,098,379 +731,973 0.50% 1,812,260
2017-10-25 2017-10-23 1.942 366,406 +242,515 0.17% 711,683
2017-10-23 2017-10-19 3.801 123,891 -105,337 0.06% 470,926
2017-10-19 2017-10-17 3.843 229,228 -26 0.10% 880,900
2017-10-18 2017-10-16 3.885 229,254 -15,561 0.10% 890,576
2017-10-16 2017-10-12 3.718 244,815 +71,820 0.11% 910,121
2017-10-13 2017-10-11 3.885 172,995 +25,138 0.08% 672,029
2017-10-12 2017-10-10 4.177 147,857 +95,761 0.07% 617,608
2017-10-10 2017-10-06 3.551 52,096 +47,880 0.02% 184,967
2017-09-11 2017-09-07 3.759 4,216 -5,985 0.00% 15,849
2017-08-04 2017-08-02 4.219 10,201 +5,985 0.00% 43,036
2017-08-01 2017-07-28 4.344 4,216 -479 0.00% 18,315
2017-07-31 2017-07-27 4.302 4,695 -33,516 0.00% 20,200
2017-07-27 2017-07-25 4.177 38,211 -23,461 0.02% 159,610
2017-07-26 2017-07-24 4.052 61,672 +23,940 0.03% 249,880
2017-07-17 2017-07-13 3.258 37,732 +7,182 0.02% 122,935
2017-07-14 2017-07-12 3.342 30,550 -359 0.01% 102,087
2017-07-13 2017-07-11 3.634 30,909 -54,704 0.01% 112,325
2017-07-12 2017-07-10 3.718 85,613 +83,193 0.04% 318,274
2017-07-07 2017-07-05 6.057 2,420 -23,941 0.00% 14,657
2017-07-06 2017-07-04 6.349 26,361 +23,941 0.01% 167,370
2017-07-03 2017-06-29 7.185 2,420 -33,517 0.00% 17,387
2017-06-30 2017-06-28 7.728 35,937 +5,267 0.02% 277,706
2017-06-29 2017-06-27 8.104 30,670 -9,576 0.01% 248,535
2017-06-28 2017-06-26 8.479 40,246 +18,673 0.02% 341,264
2017-06-26 2017-06-22 8.479 21,573 +11,971 0.01% 182,927
2017-06-23 2017-06-21 8.730 9,602 -26,335 0.00% 83,826
2017-06-21 2017-06-19 8.855 35,937 +11,970 0.02% 318,236
2017-06-20 2017-06-16 9.022 23,967 -4,788 0.01% 216,241
2017-06-19 2017-06-15 8.981 28,755 +4,788 0.01% 258,240
2017-06-16 2017-06-14 8.981 23,967 +1,197 0.01% 215,240
2017-06-15 2017-06-13 8.772 22,770 -3,591 0.01% 199,735
2017-06-14 2017-06-12 8.605 26,361 -5,865 0.01% 226,830
2017-06-13 2017-06-09 8.730 32,226 -1,077 0.01% 281,335
2017-06-12 2017-06-08 8.897 33,303 +24,419 0.02% 296,302
2017-06-09 2017-06-07 8.855 8,884 -5,506 0.00% 78,671
2017-06-07 2017-06-05 8.855 14,390 +11,970 0.01% 127,429
2017-05-08 2017-05-04 8.981 2,420 -10,773 0.00% 21,733
2017-05-05 2017-05-02 9.357 13,193 +8,379 0.01% 123,442
2017-05-04 2017-04-28 9.607 4,814 -11,971 0.00% 46,249
2017-04-27 2017-04-25 9.691 16,785 -4,788 0.01% 162,660
2017-04-26 2017-04-24 9.607 21,573 -9,576 0.01% 207,257
2017-04-13 2017-04-11 10.025 31,149 -4,788 0.01% 312,267
2017-04-11 2017-04-07 9.816 35,937 +4,788 0.02% 352,761
2017-04-10 2017-04-06 9.440 31,149 -9,576 0.01% 294,052
2017-04-07 2017-04-05 9.774 40,725 +38,305 0.02% 398,060
2017-04-06 2017-04-03 8.897 2,420 -4,788 0.00% 21,531
2017-04-05 2017-03-31 8.981 7,208 -4,788 0.00% 64,733
2017-03-31 2017-03-29 9.022 11,996 -4,789 0.01% 108,233
2017-03-30 2017-03-28 9.022 16,785 +14,365 0.01% 151,442
2017-03-27 2017-03-23 8.647 2,420 -5,626 0.00% 20,925
2017-03-24 2017-03-22 8.605 8,046 +5,626 0.00% 69,234
2017-03-22 2017-03-20 8.939 2,420 -14,365 0.00% 21,632
2017-03-21 2017-03-17 9.064 16,785 -9,576 0.01% 152,143
2017-03-20 2017-03-16 9.064 26,361 +23,941 0.01% 238,942
2017-03-17 2017-03-15 8.897 2,420 -11,970 0.00% 21,531
2017-03-16 2017-03-14 8.939 14,390 +11,970 0.01% 128,631
2017-03-08 2017-03-06 8.939 2,420 -13,168 0.00% 21,632
2017-03-07 2017-03-03 9.190 15,588 -1,197 0.01% 143,247
2017-03-03 2017-03-01 9.148 16,785 +14,365 0.01% 153,545
2017-03-01 2017-02-27 9.398 2,420 -7,182 0.00% 22,744
2017-02-28 2017-02-24 9.440 9,602 -7,183 0.00% 90,644
2017-02-27 2017-02-23 9.524 16,785 +7,183 0.01% 159,855
2017-02-24 2017-02-22 9.565 9,602 +7,182 0.00% 91,848
2017-02-20 2017-02-16 9.524 2,420 -40,699 0.00% 23,047
2017-02-10 2017-02-08 9.649 43,119 +4,788 0.02% 416,056
2017-02-09 2017-02-07 9.565 38,331 +7,182 0.02% 366,654
2017-01-17 2017-01-13 9.900 31,149 -3,591 0.01% 308,364
2017-01-13 2017-01-11 9.858 34,740 -3,591 0.02% 342,463
2016-12-28 2016-12-22 9.148 38,331 -2,394 0.02% 350,643
2016-12-21 2016-12-19 9.440 40,725 -4,788 0.02% 384,451
2016-12-20 2016-12-16 9.315 45,513 -5,985 0.02% 423,947
2016-12-19 2016-12-15 9.691 51,498 -1,197 0.02% 499,056
2016-12-14 2016-12-12 9.774 52,695 -11,970 0.02% 515,058
2016-12-13 2016-12-09 9.983 64,665 -21,546 0.03% 645,563
2016-12-12 2016-12-08 10.067 86,211 +2,394 0.04% 867,863
2016-12-08 2016-12-06 10.443 83,817 +7,182 0.04% 875,273
2016-12-07 2016-12-05 10.234 76,635 -4,788 0.03% 784,268
2016-12-06 2016-12-02 10.401 81,423 -9,576 0.04% 846,872
2016-11-30 2016-11-28 10.443 90,999 -7,182 0.04% 950,272
2016-11-29 2016-11-25 10.693 98,181 +7,182 0.04% 1,049,877
2016-11-28 2016-11-24 10.652 90,999 +2,394 0.04% 969,277
2016-11-25 2016-11-23 10.276 88,605 -2,394 0.04% 910,468
2016-11-23 2016-11-21 10.276 90,999 +9,576 0.04% 935,067
2016-11-22 2016-11-18 9.398 81,423 +19,152 0.04% 765,246
2016-11-21 2016-11-17 9.231 62,271 +1,915 0.03% 574,843
2016-11-18 2016-11-16 9.398 60,356 +17,237 0.03% 567,250
2016-11-15 2016-11-11 8.647 43,119 +14,364 0.02% 372,829
2016-11-14 2016-11-10 8.521 28,755 +11,970 0.01% 245,027
2016-11-11 2016-11-09 8.438 16,785 -3,591 0.01% 141,626
2016-11-10 2016-11-08 8.479 20,376 +8,380 0.01% 172,777
2016-11-07 2016-11-03 8.855 11,996 -9,577 0.01% 106,229
2016-11-02 2016-10-31 9.565 21,573 -15,082 0.01% 206,356
2016-11-01 2016-10-28 9.691 36,655 +7,900 0.02% 355,216
2016-10-31 2016-10-27 9.524 28,755 +7,182 0.01% 273,854
2016-10-24 2016-10-19 10.234 21,573 -7,182 0.01% 220,774
2016-10-19 2016-10-17 10.443 28,755 -5,386 0.01% 300,279
2016-10-18 2016-10-14 10.860 34,141 -2,394 0.02% 370,784
2016-10-17 2016-10-13 11.069 36,535 -2,035 0.02% 404,414
2016-10-14 2016-10-12 11.403 38,570 -4,549 0.02% 439,829
2016-10-12 2016-10-07 11.487 43,119 +7,182 0.02% 495,305
2016-10-07 2016-10-05 11.111 35,937 +14,364 0.02% 399,296
2016-10-06 2016-10-04 11.027 21,573 -2,274 0.01% 237,895
2016-10-05 2016-10-03 11.195 23,847 +9,457 0.01% 266,956
2016-10-04 2016-09-30 11.195 14,390 -4,789 0.01% 161,089
2016-10-03 2016-09-29 11.445 19,179 -26,094 0.01% 219,507
2016-09-28 2016-09-26 12.364 45,273 -5,028 0.02% 559,760
2016-09-22 2016-09-20 12.489 50,301 -4,788 0.02% 628,230
2016-09-20 2016-09-15 12.448 55,089 +4,788 0.02% 685,729
2016-09-19 2016-09-14 12.322 50,301 +5,985 0.02% 619,826
2016-09-15 2016-09-13 12.615 44,316 -9,576 0.02% 559,035
2016-09-13 2016-09-09 12.949 53,892 +51,472 0.02% 697,842
2016-09-12 2016-09-08 13.116 2,420 -2,394 0.00% 31,741
2016-06-03 2016-06-01 12.824 4,814 -2,873 0.00% 61,733
2016-06-02 2016-05-31 13.241 7,687 -1,437 0.00% 101,786
2016-06-01 2016-05-30 12.573 9,124 -359 0.00% 114,716
2016-05-31 2016-05-27 12.615 9,483 -119 0.00% 119,626
2016-05-30 2016-05-26 12.573 9,602 -2,394 0.00% 120,726
2016-05-27 2016-05-25 12.740 11,996 +7,182 0.01% 152,830
2016-04-14 2016-04-12 11.696 4,814 -4,669 0.00% 56,303
2016-04-13 2016-04-11 11.696 9,483 +4,669 0.00% 110,911
2016-03-30 2016-03-24 8.897 4,814 -4,788 0.00% 42,831
2016-03-29 2016-03-23 8.897 9,602 -4,788 0.00% 85,430
2016-03-24 2016-03-22 8.688 14,390 +4,788 0.01% 125,025
2016-03-23 2016-03-21 8.939 9,602 -23,941 0.00% 85,831
2016-03-21 2016-03-17 8.730 33,543 -4,788 0.02% 292,833
2016-03-16 2016-03-14 8.688 38,331 +3,472 0.02% 333,031
2016-03-11 2016-03-09 8.730 34,859 +6,463 0.02% 304,321
2016-03-10 2016-03-08 8.772 28,396 +6,823 0.01% 249,085
2016-03-09 2016-03-07 8.730 21,573 +16,759 0.01% 188,334
2016-03-04 2016-03-02 9.398 4,814 -9,576 0.00% 45,244
2016-03-02 2016-02-29 8.855 14,390 -9,577 0.01% 127,429
2016-02-29 2016-02-25 8.521 23,967 -10,892 0.01% 204,228
2016-02-26 2016-02-24 8.479 34,859 -12,210 0.02% 295,585
2016-02-25 2016-02-23 8.605 47,069 +9,217 0.02% 405,017
2016-02-24 2016-02-22 8.772 37,852 -17,357 0.02% 332,032
2016-02-23 2016-02-19 8.730 55,209 +5,746 0.03% 481,978
2016-02-22 2016-02-18 8.396 49,463 +25,496 0.02% 415,286
2016-02-19 2016-02-17 8.479 23,967 -5,985 0.01% 203,227
2016-02-17 2016-02-15 8.187 29,952 +15,562 0.01% 245,218
2016-02-12 2016-02-05 8.396 14,390 +4,788 0.01% 120,817
2016-02-11 2016-02-04 8.229 9,602 +4,788 0.00% 79,013
2016-02-03 2016-02-01 9.022 4,814 -9,576 0.00% 43,434
2016-01-29 2016-01-27 8.145 14,390 -10,295 0.01% 117,211
2016-01-28 2016-01-26 8.271 24,685 -6,464 0.01% 204,159
2016-01-27 2016-01-25 8.521 31,149 +16,280 0.01% 265,427
2016-01-22 2016-01-20 8.563 14,869 -9,098 0.01% 127,323
2016-01-20 2016-01-18 8.855 23,967 +19,153 0.01% 212,237
2016-01-19 2016-01-15 8.981 4,814 -21,547 0.00% 43,233
2016-01-18 2016-01-14 8.730 26,361 +15,562 0.01% 230,133
2016-01-15 2016-01-13 8.855 10,799 -8,619 0.00% 95,629
2016-01-13 2016-01-11 8.772 19,418 +1,197 0.01% 170,332
2016-01-12 2016-01-08 8.772 18,221 +10,893 0.01% 159,832
2016-01-11 2016-01-07 8.688 7,328 -4,668 0.00% 63,668
2016-01-08 2016-01-06 8.814 11,996 +2,394 0.01% 105,728
2016-01-07 2016-01-05 8.814 9,602 +7,182 0.00% 84,628
2016-01-06 2016-01-04 8.855 2,420 -55,063 0.00% 21,430
2015-12-29 2015-12-24 9.148 57,483 -3,352 0.03% 525,841
2015-12-21 2015-12-17 8.939 60,835 +3,352 0.03% 543,799
2015-12-18 2015-12-16 8.730 57,483 +718 0.03% 501,830
2015-12-16 2015-12-14 8.479 56,765 +1,676 0.03% 481,335
2015-12-15 2015-12-11 8.438 55,089 -2,394 0.02% 464,823
2015-12-11 2015-12-09 8.521 57,483 +1,197 0.03% 489,825
2015-12-09 2015-12-07 9.022 56,286 +5,985 0.03% 507,838
2015-12-08 2015-12-04 9.190 50,301 -7,182 0.02% 462,243
2015-12-07 2015-12-03 9.607 57,483 +4,908 0.03% 552,253
2015-12-04 2015-12-02 9.607 52,575 +14,244 0.02% 505,101
2015-12-03 2015-12-01 9.607 38,331 +1,437 0.02% 368,255
2015-12-02 2015-11-30 9.607 36,894 +15,321 0.02% 354,450
2015-12-01 2015-11-27 8.396 21,573 +9,577 0.01% 181,125
2015-11-30 2015-11-26 8.271 11,996 -14,365 0.01% 99,214
2015-11-27 2015-11-25 8.271 26,361 +23,941 0.01% 218,021
2015-11-17 2015-11-13 8.104 2,420 -9,576 0.00% 19,610
2015-11-16 2015-11-12 8.312 11,996 -2,394 0.01% 99,715
2015-11-13 2015-11-11 8.271 14,390 +2,394 0.01% 119,014
2015-11-12 2015-11-10 8.312 11,996 +9,576 0.01% 99,715
2015-10-20 2015-10-16 8.479 2,420 -10,295 0.00% 20,520
2015-10-19 2015-10-15 8.855 12,715 -3,950 0.01% 112,596
2015-10-16 2015-10-14 8.563 16,665 -2,514 0.01% 142,702
2015-10-15 2015-10-13 8.939 19,179 -1,556 0.01% 171,440
2015-10-14 2015-10-12 8.688 20,735 -8,498 0.01% 180,152
2015-10-13 2015-10-09 8.772 29,233 -3,591 0.01% 256,427
2015-10-12 2015-10-08 8.396 32,824 +6,463 0.01% 275,587
2015-10-09 2015-10-07 8.897 26,361 +4,788 0.01% 234,538
2015-10-08 2015-10-06 8.688 21,573 +3,591 0.01% 187,433
2015-10-07 2015-10-05 9.106 17,982 +3,352 0.01% 163,744
2015-10-06 2015-10-02 9.022 14,630 +12,210 0.01% 131,999
2015-08-13 2015-08-11 12.113 2,420 -14,365 0.00% 29,315
2015-08-12 2015-08-10 12.030 16,785 +14,365 0.01% 201,923
2015-08-05 2015-08-03 11.612 2,420 -9,576 0.00% 28,102
2015-08-04 2015-07-31 11.946 11,996 +2,394 0.01% 143,309
2015-07-31 2015-07-29 11.905 9,602 -4,788 0.00% 114,308
2015-07-30 2015-07-28 11.445 14,390 +4,189 0.01% 164,696
2015-07-29 2015-07-27 11.905 10,201 -6,703 0.00% 121,439
2015-07-28 2015-07-24 12.364 16,904 -4,669 0.01% 209,003
2015-07-27 2015-07-23 12.531 21,573 +5,387 0.01% 270,335
2015-07-24 2015-07-22 12.448 16,186 +4,429 0.01% 201,478
2015-07-23 2015-07-21 12.657 11,757 -5,028 0.01% 148,803
2015-07-21 2015-07-17 12.615 16,785 -598 0.01% 211,738
2015-07-20 2015-07-16 12.573 17,383 +598 0.01% 218,556
2015-07-17 2015-07-15 12.782 16,785 +2,395 0.01% 214,543
2015-07-14 2015-07-10 11.696 14,390 -4,789 0.01% 168,302
2015-07-13 2015-07-09 10.986 19,179 +16,759 0.01% 210,694
2015-07-07 2015-07-03 12.281 2,420 -21,547 0.00% 29,719
2015-07-06 2015-07-02 12.364 23,967 +6,225 0.01% 296,331
2015-07-02 2015-06-29 12.322 17,742 -32,559 0.01% 218,623
2015-06-29 2015-06-25 13.241 50,301 -19,152 0.02% 666,050
2015-06-24 2015-06-22 13.241 69,453 +4,788 0.03% 919,648
2015-06-23 2015-06-19 13.450 64,665 -9,576 0.03% 869,754
2015-06-22 2015-06-18 12.991 74,241 +2,394 0.03% 964,440
2015-06-16 2015-06-12 14.160 71,847 +16,758 0.03% 1,017,371
2015-06-12 2015-06-10 14.369 55,089 -5,027 0.02% 791,580
2015-06-11 2015-06-09 14.118 60,116 -14,125 0.03% 848,746
2015-06-05 2015-06-03 13.993 74,241 -11,309 0.03% 1,038,867
2015-06-04 2015-06-02 14.077 85,550 +1,733 0.04% 1,204,262
2015-06-03 2015-06-01 13.492 83,817 -7,182 0.04% 1,130,852
2015-06-02 2015-05-29 13.032 90,999 +7,182 0.04% 1,185,939
2015-06-01 2015-05-28 12.949 83,817 -4,788 0.04% 1,085,338
2015-05-28 2015-05-26 12.740 88,605 +7,182 0.04% 1,128,832
2015-05-27 2015-05-22 13.367 81,423 +7,182 0.04% 1,088,349
2015-05-19 2015-05-15 11.153 74,241 +11,970 0.03% 827,992
2015-05-18 2015-05-14 11.278 62,271 +11,970 0.03% 702,297
2015-05-15 2015-05-13 11.153 50,301 +2,394 0.02% 560,995
2015-05-14 2015-05-12 11.153 47,907 +11,970 0.02% 534,295
2015-05-13 2015-05-11 11.278 35,937 +9,576 0.02% 405,300
2015-05-11 2015-05-07 10.693 26,361 +4,788 0.01% 281,886
2015-04-29 2015-04-27 12.030 21,573 +19,153 0.01% 259,522
2015-04-28 2015-04-24 11.946 2,420 -1,437 0.00% 28,910
2015-03-12 2015-03-10 12.657 3,857 +1,437 0.00% 48,816
2014-11-07 2014-11-05 17.711 2,420 -2,394 0.00% 42,860
2014-11-04 2014-10-31 17.794 4,814 -2,394 0.00% 85,662
2014-10-15 2014-10-13 17.293 7,208 +4,788 0.01% 124,648
2014-03-04 2014-02-28 36.758 2,420 -10,773 0.00% 88,955
2014-03-03 2014-02-27 36.675 13,193 +10,773 0.01% 483,848
2014-02-18 2014-02-14 36.424 2,420 -2,035 0.00% 88,146
2014-02-11 2014-02-07 36.340 4,455 +1,197 0.00% 161,897
2014-01-23 2014-01-21 39.766 3,258 -14,364 0.00% 129,557
2014-01-22 2014-01-20 40.601 17,622 -30,644 0.02% 715,472
2014-01-17 2014-01-15 42.439 48,266 -7,421 0.04% 2,048,360
2014-01-16 2014-01-14 43.776 55,687 +38,184 0.05% 2,437,734
2014-01-13 2014-01-09 37.468 17,503 -23,102 0.02% 655,807
2014-01-10 2014-01-08 39.390 40,605 +14,843 0.04% 1,599,420
2014-01-09 2014-01-07 34.753 25,762 +23,102 0.02% 895,311
2013-12-02 2013-11-28 35.505 2,660 -239 0.00% 94,443
2013-11-29 2013-11-27 36.340 2,899 +239 0.00% 105,351
2013-11-19 2013-11-15 35.004 2,660 -3,830 0.00% 93,110
2013-11-15 2013-11-13 36.716 6,490 -19,631 0.01% 238,289
2013-11-12 2013-11-08 37.218 26,121 +1,436 0.03% 972,162
2013-11-07 2013-11-05 39.515 24,685 +120 0.03% 975,429
2013-11-06 2013-11-04 38.972 24,565 +479 0.03% 957,348
2013-11-05 2013-11-01 38.011 24,086 +2,154 0.03% 915,540
2013-11-04 2013-10-31 37.092 21,932 +2,275 0.03% 813,509
2013-11-01 2013-10-30 36.340 19,657 +3,710 0.02% 714,344
2013-10-29 2013-10-25 36.716 15,947 -5,985 0.02% 585,516
2013-10-25 2013-10-23 35.547 21,932 +359 0.03% 779,613
2013-10-23 2013-10-21 38.847 21,573 -4,788 0.03% 838,040
2013-10-18 2013-10-16 33.500 26,361 +1,557 0.03% 883,095
2013-10-17 2013-10-15 33.834 24,804 +6,104 0.03% 839,224
2013-10-16 2013-10-11 30.200 18,700 +6,464 0.02% 564,743
2013-08-13 2013-08-09 27.360 12,236 -16,279 0.01% 334,774
2013-08-06 2013-08-02 29.031 28,515 +2,873 0.03% 827,808
2013-08-02 2013-07-31 29.448 25,642 +13,406 0.03% 755,113
2013-06-11 2013-06-07 30.910 12,236 -110,124 0.01% 378,218
2013-05-28 2013-05-24 32.163 122,360 +110,124 0.14% 3,935,513
2013-05-27 2013-05-23 31.746 12,236 +6,991 0.01% 388,440
2013-05-23 2013-05-21 32.999 5,245 +2,585 0.01% 173,079
2013-04-29 2013-04-25 32.999 2,660 -2,394 0.00% 87,777
2013-04-26 2013-04-24 35.923 5,054 +2,394 0.01% 181,554
2013-04-23 2013-04-19 33.417 2,660 +240 0.00% 88,888
2013-04-22 2013-04-18 34.252 2,420 -1,197 0.00% 82,890
2013-04-19 2013-04-17 31.746 3,617 +1,197 0.00% 114,824
2013-03-22 2013-03-20 32.581 2,420 -1,197 0.00% 78,846
2013-03-15 2013-03-13 32.999 3,617 -1,198 0.00% 119,357
2013-03-13 2013-03-11 32.163 4,815 -2,394 0.01% 154,867
2013-03-12 2013-03-08 32.581 7,209 +8 0.01% 234,877
2013-03-11 2013-03-07 32.999 7,201 +3,591 0.01% 237,624
2013-03-05 2013-03-01 28.822 3,610 -9,337 0.00% 104,047
2013-03-01 2013-02-27 25.062 12,947 +1,197 0.02% 324,483
2013-02-26 2013-02-22 25.480 11,750 +4,549 0.01% 299,391
2013-02-25 2013-02-21 23.392 7,201 +4,788 0.01% 168,443
2013-02-08 2013-02-06 22.556 2,413 -2,394 0.00% 54,428
2013-02-07 2013-02-05 25.062 4,807 +4,788 0.01% 120,475
2013-02-06 2013-02-04 30.493 19 -7,374 0.00% 579
2013-02-05 2013-02-01 35.087 7,393 +2,586 0.01% 259,401
2013-01-30 2013-01-28 27.259 4,807 -3,959 0.03% 131,033
2013-01-29 2013-01-25 27.488 8,766 +8,731 0.03% 240,958
2012-09-13 2012-09-11 9.962 35 -1 0.00% 349
2012-03-27 2012-03-23 9.626 36 -4,735 0.00% 347
2012-02-01 2012-01-30 10.074 4,771 -4,199 0.02% 48,061
2012-01-17 2012-01-13 9.514 8,970 -1,072 0.03% 85,341
2012-01-05 2012-01-03 10.409 10,042 +1,072 0.04% 104,532
2012-01-04 2011-12-30 9.962 8,970 +8,934 0.03% 89,357
2011-11-17 2011-11-15 21.267 36 -1,787 0.00% 766
2011-11-15 2011-11-11 19.923 1,823 -893 0.01% 36,320
2011-11-14 2011-11-10 19.923 2,716 -447 0.01% 54,112
2011-11-11 2011-11-09 20.371 3,163 -5,182 0.01% 64,434
2011-11-10 2011-11-08 20.371 8,345 +3,842 0.03% 169,997
2011-11-07 2011-11-03 19.923 4,503 -3,574 0.02% 89,715
2011-11-01 2011-10-28 18.804 8,077 +2,234 0.03% 151,881
2011-10-31 2011-10-27 19.028 5,843 +893 0.02% 111,181
2011-10-28 2011-10-26 19.252 4,950 +4,914 0.02% 95,297
2011-06-13 2011-06-09 17.927 36 -1,265 0.00% 645
2011-05-24 2011-05-20 16.599 1,301 +1,265 0.00% 21,595
2011-03-17 2011-03-15 12.836 36 -1,898 0.00% 462
2011-01-14 2011-01-12 14.164 1,934 +1,898 0.01% 27,393
2010-09-09 2010-09-07 14.037 36 -1 0.00% 505
2009-09-29 2009-09-25 12.525 37 -371 0.00% 463
2009-09-14 2009-09-10 11.769 408 -11 0.00% 4,802
2009-08-06 2009-08-04 12.820 419 +381 0.00% 5,372
2008-09-12 2008-09-10 15.386 38 -3 0.00% 585
2008-01-03 2007-12-31 27.368 41 -1 0.00% 1,122
2007-11-14 2007-11-12 26.607 42 +42 0.00% 1,118
2007-06-26 2007-06-22 23.554 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top